Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-282200CALL0 0242.52TRUE00
2025-02-282300CALL0 0224.93TRUE00
2025-02-282400CALL0 0208TRUE00
2025-02-282500CALL0 0191.67TRUE00
2025-02-282600CALL0 0161.53TRUE00
2025-02-282700CALL0 0145.58TRUE00
2025-02-282750CALL0 0139.97TRUE00
2025-02-282800CALL0 0121.01TRUE00
2025-02-282850CALL0 0126.05TRUE00
2025-02-282900CALL0 0119.21TRUE00
2025-02-282950CALL0 0114.83TRUE00
2025-02-2830063.7CALL30 095.47TRUE63.70
2025-02-283050CALL0 095.56TRUE00
2025-02-28307.50CALL0 097.87TRUE00
2025-02-283100CALL0 093.46TRUE00
2025-02-28312.50CALL0 088.02TRUE00
2025-02-283150CALL0 087.81TRUE00
2025-02-28317.50CALL0 085.43TRUE00
2025-02-283200CALL0 075.13TRUE00
2025-02-28322.50CALL0 068.75TRUE00
2025-02-283250CALL0 075.33TRUE00
2025-02-28327.50CALL0 071.08TRUE00
2025-02-283300CALL0 063.29TRUE00
2025-02-28332.50CALL0 060.94TRUE00
2025-02-2833529.9CALL7 055.93TRUE29.90
2025-02-28337.50CALL0 056.8TRUE00
2025-02-2834082.97CALL0 152.63TRUE00
2025-02-28342.50CALL0 049.98TRUE00
2025-02-283450CALL0 027.79TRUE00
2025-02-28347.50CALL0 030.34TRUE00
2025-02-2835015.1CALL1 032.43TRUE15.10
2025-02-28352.512.8CALL6 531.95TRUE1.30.11
2025-02-2835512.37CALL9 4933.62TRUE50.68
2025-02-28357.510.47CALL5 2532.47TRUE1.670.19
2025-02-283609.1CALL25 4133.11TRUE2.20.32
2025-02-28362.57.6CALL12 3433.53TRUE2.40.46
2025-02-283657.75CALL38 4631.2TRUE4.551.42
2025-02-28367.55.4CALL3 730.81FALSE2.851.12
2025-02-283705.12CALL21 2530.06FALSE3.121.56
2025-02-28372.53.5CALL8 930.06FALSE10.4
2025-02-283752.25CALL25 3429.69FALSE0.620.38
2025-02-28377.51.95CALL1 629.36FALSE0.780.67
2025-02-283801.97CALL36 44729.59FALSE1.021.07
2025-02-28382.51.14CALL23 2429.72FALSE0.140.14
2025-02-283851CALL13 3428.44FALSE0.631.7
2025-02-28387.50.3CALL0 1329.64FALSE00
2025-02-283900.5CALL3 3028.11FALSE0.20.67
2025-02-28392.50.2CALL16 4630.68FALSE-0.03-0.13
2025-02-283950.36CALL3 6430.33FALSE0.090.33
2025-02-28397.50.65CALL0 531.72FALSE00
2025-02-284000.1CALL0 14932.66FALSE00
2025-02-28402.50.08CALL0 3333.98FALSE00
2025-02-284050.23CALL0 1533.76FALSE00
2025-02-28407.50.78CALL0 147.99FALSE00
2025-02-284100.1CALL0 3041.28FALSE00
2025-02-28412.50CALL0 052.18FALSE00
2025-02-284150.71CALL0 3940.6FALSE00
2025-02-28417.50CALL0 056.24FALSE00
2025-02-284200.15CALL0 3358.24FALSE00
2025-02-284250.75CALL0 868.29FALSE00
2025-02-284300.3CALL0 2672.34FALSE00
2025-02-284351.51CALL0 576.28FALSE00
2025-02-284400.7CALL0 980.13FALSE00
2025-02-284450.25CALL0 783.9FALSE00
2025-02-284500.03CALL0 2487.58FALSE00
2025-02-284550.52CALL1 3576.7FALSE0.372.47
2025-02-284600.05CALL0 694.73FALSE00
2025-02-284650CALL0 098.2FALSE00
2025-02-284700.85CALL0 3101.61FALSE00
2025-02-284750CALL0 095.75FALSE00
2025-02-284800CALL0 0108.24FALSE00
2025-02-284850CALL0 0111.47FALSE00
2025-02-284900CALL0 0114.65FALSE00
2025-02-284950CALL0 0117.77FALSE00
2025-02-285000CALL0 0120.85FALSE00
2025-02-285050CALL0 0123.88FALSE00
2025-02-285100CALL0 0126.86FALSE00
2025-02-285150CALL0 0129.79FALSE00
2025-02-285200CALL0 0109.61FALSE00
2025-02-285250CALL0 0135.54FALSE00
2025-02-285300.4CALL0 5138.35FALSE00
2025-02-285350CALL0 0141.12FALSE00
2025-02-285400.35CALL0 7143.85FALSE00
2025-02-285450.35CALL0 15146.55FALSE00
2025-02-285500.35CALL0 4149.21FALSE00
2025-02-285550CALL0 0151.84FALSE00
2025-02-285600CALL0 0154.43FALSE00
2025-02-285650CALL0 0156.99FALSE00
2025-02-285700CALL0 0159.52FALSE00
2025-02-282200PUT0 0196.53FALSE00
2025-02-282300PUT0 0181.75FALSE00
2025-02-282400PUT0 0167.51FALSE00
2025-02-282500PUT0 0144.89FALSE00
2025-02-282600.14PUT0 1132.2FALSE00
2025-02-282700PUT0 0117.39FALSE00
2025-02-282750PUT0 0111.45FALSE00
2025-02-282800.08PUT0 192.55FALSE00
2025-02-282850PUT0 099.79FALSE00
2025-02-282900PUT0 0115.51FALSE00
2025-02-282950PUT0 088.37FALSE00
2025-02-283000.1PUT0 282.25FALSE00
2025-02-283050PUT0 077.17FALSE00
2025-02-28307.50.25PUT0 372.98FALSE00
2025-02-283100PUT0 071.62FALSE00
2025-02-28312.50PUT0 069.29FALSE00
2025-02-283150.49PUT0 1162.01FALSE00
2025-02-28317.50PUT0 072.47FALSE00
2025-02-283200.32PUT0 11547.95FALSE00
2025-02-28322.50PUT0 058.24FALSE00
2025-02-283250.58PUT0 8350.17FALSE00
2025-02-28327.50PUT0 047.14FALSE00
2025-02-283300.24PUT10 6238.43FALSE-0.56-0.7
2025-02-28332.51.1PUT0 238.18FALSE00
2025-02-283350.39PUT10 11137.09FALSE-0.89-0.7
2025-02-28337.50.9PUT11 135.25FALSE-0.35-0.28
2025-02-283400.75PUT6 4433.93FALSE-1.01-0.57
2025-02-28342.52.8PUT0 133.37FALSE00
2025-02-283451PUT16 18232.64FALSE-2.35-0.7
2025-02-28347.51.4PUT5 4632.19FALSE-2.6-0.65
2025-02-283501.7PUT13 45631.63FALSE-1.81-0.52
2025-02-28352.52.15PUT2 2730.91FALSE-3.25-0.6
2025-02-283552.8PUT14 13431.68FALSE-2.01-0.42
2025-02-28357.52.86PUT15 2130.47FALSE-5.03-0.64
2025-02-283603.66PUT18 7330.51FALSE-6.54-0.64
2025-02-28362.55.4PUT7 1029.57FALSE-5.69-0.51
2025-02-283656.55PUT21 5328.98FALSE-4.08-0.38
2025-02-28367.57.9PUT44 1428.38TRUE-6.8-0.46
2025-02-2837010PUT2 8838.47TRUE-2.9-0.22
2025-02-28372.59.97PUT0 1031.36TRUE00
2025-02-2837513.01PUT21 2927.41TRUE-9.53-0.42
2025-02-28377.59.9PUT0 528.28TRUE00
2025-02-2838018.4PUT1 4227.22TRUE-6.72-0.27
2025-02-28382.517.2PUT0 326.87TRUE00
2025-02-2838529.54PUT0 2330.45TRUE00
2025-02-28387.521.2PUT0 138.22TRUE00
2025-02-2839025.75PUT20 2646.35TRUE25.750
2025-02-28392.50PUT0 042.22TRUE00
2025-02-2839527.9PUT3 3050.32TRUE-11.4-0.29
2025-02-28397.50PUT0 045.66TRUE00
2025-02-2840025.87PUT0 044.11TRUE00
2025-02-28402.50PUT0 046.42TRUE00
2025-02-2840539PUT0 048.69TRUE00
2025-02-28407.50PUT0 052.64TRUE00
2025-02-2841049.78PUT0 053.11TRUE00
2025-02-28412.50PUT0 057.66TRUE00
2025-02-2841554.76PUT0 056.75TRUE00
2025-02-28417.557.27PUT0 060.15TRUE00
2025-02-2842055.1PUT0 061.57TRUE00
2025-02-284250PUT0 065.63TRUE00
2025-02-284300PUT0 069.59TRUE00
2025-02-2843520.8PUT0 073.46TRUE00
2025-02-284400PUT0 077.24TRUE00
2025-02-284450PUT0 076.63TRUE00
2025-02-284500PUT0 086.93TRUE00
2025-02-284550PUT0 090.55TRUE00
2025-02-284600PUT0 094.1TRUE00
2025-02-284650PUT0 097.59TRUE00
2025-02-284700PUT0 090.1TRUE00
2025-02-284750PUT0 089.11TRUE00
2025-02-284800PUT0 099.87TRUE00
2025-02-284850PUT0 095.03TRUE00
2025-02-284900PUT0 0107.16TRUE00
2025-02-284950PUT0 0106.56TRUE00
2025-02-285000PUT0 0113.16TRUE00
2025-02-285050PUT0 0117.24TRUE00
2025-02-285100PUT0 0115.19TRUE00
2025-02-285150PUT0 0115.08TRUE00
2025-02-285200PUT0 0120.74TRUE00
2025-02-285250PUT0 0123.46TRUE00
2025-02-285300PUT0 0138.04TRUE00
2025-02-285350PUT0 0128.79TRUE00
2025-02-285400PUT0 0135.55TRUE00
2025-02-285450PUT0 0127.26TRUE00
2025-02-285500PUT0 0142.08TRUE00
2025-02-285550PUT0 0132.16TRUE00
2025-02-285600PUT0 0156.45TRUE00
2025-02-285650PUT0 0149.74TRUE00
2025-02-285700PUT0 0149.47TRUE00
2025-03-072200CALL0 0178.44TRUE00
2025-03-072300CALL0 079.31TRUE00
2025-03-072400CALL0 0151.84TRUE00
2025-03-072500CALL0 0139.84TRUE00
2025-03-072600CALL0 0128.23TRUE00
2025-03-072700CALL0 0116.97TRUE00
2025-03-072750CALL0 0103.91TRUE00
2025-03-072800CALL0 099.67TRUE00
2025-03-072850CALL0 092.62TRUE00
2025-03-072900CALL0 089.38TRUE00
2025-03-072950CALL0 083.45TRUE00
2025-03-073000CALL0 079.29TRUE00
2025-03-073050CALL0 075.1TRUE00
2025-03-073100CALL0 070.86TRUE00
2025-03-073150CALL0 062.2TRUE00
2025-03-073200CALL0 062.86TRUE00
2025-03-073250CALL0 052.58TRUE00
2025-03-073300CALL0 052.71TRUE00
2025-03-0733532CALL0 032.28TRUE00
2025-03-0734026CALL2 634.07TRUE6.70.35
2025-03-0734528.8CALL0 134.66TRUE00
2025-03-0735017.17CALL1 632.25TRUE17.170
2025-03-0735514.5CALL5 1432.66TRUE4.40.44
2025-03-073609.6CALL0 1132TRUE00
2025-03-07362.512.2CALL24 132.91TRUE4.920.68
2025-03-0736510.76CALL21 2631.4TRUE5.050.88
2025-03-07367.58.86CALL21 030.44FALSE8.860
2025-03-073705.3CALL2 3030.9FALSE00
2025-03-07372.53.83CALL0 130.88FALSE00
2025-03-073754.9CALL2 6930.31FALSE20.69
2025-03-07377.53.75CALL41 1330.25FALSE1.50.67
2025-03-073803.24CALL28 3030.01FALSE1.721.13
2025-03-07382.52.85CALL14 1329.99FALSE1.30.84
2025-03-073852.25CALL8 1729.81FALSE10.8
2025-03-073901.73CALL28 13328.84FALSE0.830.92
2025-03-073951.51CALL14 4429.88FALSE0.991.9
2025-03-074000.83CALL19 11629.93FALSE0.431.08
2025-03-074050.56CALL0 429.96FALSE00
2025-03-074100.56CALL0 1230.01FALSE00
2025-03-074150.45CALL0 836.95FALSE00
2025-03-074200.2CALL1 2732.58FALSE-0.02-0.09
2025-03-074250.2CALL1 1734.96FALSE0.20
2025-03-074300.3CALL0 846.18FALSE00
2025-03-074350.09CALL0 2449.49FALSE00
2025-03-074400.43CALL3 1447.12FALSE0.430
2025-03-074450.31CALL0 3454.66FALSE00
2025-03-074501.41CALL0 2457.16FALSE00
2025-03-074550.67CALL1 4158.41FALSE0.670
2025-03-074602.38CALL0 4277.21FALSE00
2025-03-074650.05CALL3 244.36FALSE0.050
2025-03-074700.05CALL1 346.13FALSE0.050
2025-03-074752.5CALL0 185.2FALSE00
2025-03-074802.15CALL0 187.77FALSE00
2025-03-074850CALL0 073.03FALSE00
2025-03-074900CALL0 075.19FALSE00
2025-03-074950CALL0 095.2FALSE00
2025-03-075000CALL0 097.6FALSE00
2025-03-075050CALL0 099.96FALSE00
2025-03-075100CALL0 0102.28FALSE00
2025-03-075150CALL0 0104.56FALSE00
2025-03-075200CALL0 0106.81FALSE00
2025-03-075250CALL0 0109.03FALSE00
2025-03-075300CALL0 0111.21FALSE00
2025-03-075350CALL0 0113.37FALSE00
2025-03-075400CALL0 0115.49FALSE00
2025-03-075450CALL0 0117.58FALSE00
2025-03-075500CALL0 0119.65FALSE00
2025-03-075550CALL0 0121.68FALSE00
2025-03-075600CALL0 0123.69FALSE00
2025-03-072200PUT0 0143.67FALSE00
2025-03-072300PUT0 0132.88FALSE00
2025-03-072400PUT0 0122.48FALSE00
2025-03-072500.2PUT0 1105.96FALSE00
2025-03-072600PUT0 0102.74FALSE00
2025-03-072700PUT0 093.31FALSE00
2025-03-072750PUT0 081.53FALSE00
2025-03-072800PUT0 084.13FALSE00
2025-03-072850PUT0 081.84FALSE00
2025-03-072900.14PUT0 185.01FALSE00
2025-03-072950PUT0 064.68FALSE00
2025-03-073000.84PUT0 158.29FALSE00
2025-03-073050.36PUT0 851.44FALSE00
2025-03-073100.54PUT0 850.4FALSE00
2025-03-073150PUT0 043.08FALSE00
2025-03-073200.35PUT4 7537.23FALSE-0.3-0.46
2025-03-073250.8PUT0 2536.78FALSE00
2025-03-073300.99PUT16 9337.76FALSE-0.78-0.44
2025-03-073351.21PUT4 5733.72FALSE-1.54-0.56
2025-03-073401.78PUT9 12032.85FALSE-1.52-0.46
2025-03-073452.4PUT10 5031.99FALSE-2.6-0.52
2025-03-073503.5PUT7 18630.89FALSE-3.8-0.52
2025-03-073554.85PUT8 14530.82FALSE-4.33-0.47
2025-03-073606.7PUT5 3830.34FALSE-4.78-0.42
2025-03-07362.58PUT25 930.09FALSE-5.35-0.4
2025-03-073658.6PUT26 10329.65FALSE-6.4-0.43
2025-03-07367.58.95PUT1 529.51TRUE-5.05-0.36
2025-03-0737012.1PUT1 11929.15TRUE-5.3-0.3
2025-03-07372.515.53PUT1 228.74TRUE-0.27-0.02
2025-03-0737510.31PUT0 1228.63TRUE00
2025-03-07377.50PUT0 027.91TRUE00
2025-03-0738024.1PUT0 2330.67TRUE00
2025-03-07382.50PUT0 030.04TRUE00
2025-03-0738519.55PUT0 3928.2TRUE00
2025-03-0739029.15PUT2 4826.69TRUE-5.71-0.16
2025-03-0739532PUT0 735.93TRUE00
2025-03-0740036.43PUT1 846.42TRUE36.430
2025-03-0740514.7PUT0 241.09TRUE00
2025-03-0741048.01PUT0 541.65TRUE00
2025-03-0741519PUT0 046.53TRUE00
2025-03-0742043.8PUT0 047.25TRUE00
2025-03-0742527.67PUT0 144.96TRUE00
2025-03-074300PUT0 050.2TRUE00
2025-03-074350PUT0 049.02TRUE00
2025-03-074400PUT0 053.85TRUE00
2025-03-074450PUT0 055.77TRUE00
2025-03-074500PUT0 064.09TRUE00
2025-03-074550PUT0 062.35TRUE00
2025-03-074600PUT0 068.8TRUE00
2025-03-074650PUT0 074.24TRUE00
2025-03-074700PUT0 072.59TRUE00
2025-03-074750PUT0 067.7TRUE00
2025-03-074800PUT0 069.95TRUE00
2025-03-074850PUT0 072.17TRUE00
2025-03-074900PUT0 078.22TRUE00
2025-03-074950PUT0 080.45TRUE00
2025-03-075000PUT0 085.95TRUE00
2025-03-075050PUT0 084.81TRUE00
2025-03-075100PUT0 086.94TRUE00
2025-03-075150PUT0 084.85TRUE00
2025-03-075200PUT0 091.11TRUE00
2025-03-075250PUT0 091.12TRUE00
2025-03-075300PUT0 097.95TRUE00
2025-03-075350PUT0 097.17TRUE00
2025-03-075400PUT0 099.14TRUE00
2025-03-075450PUT0 0104.85TRUE00
2025-03-075500PUT0 0105.92TRUE00
2025-03-075550PUT0 0101.53TRUE00
2025-03-075600PUT0 0106.79TRUE00
2025-03-142200CALL0 097.41TRUE00
2025-03-142300CALL0 088.94TRUE00
2025-03-142400CALL0 076.96TRUE00
2025-03-142450CALL0 067.73TRUE00
2025-03-142500CALL0 0110.9TRUE00
2025-03-142550CALL0 069.3TRUE00
2025-03-142600CALL0 056.07TRUE00
2025-03-142650CALL0 096.94TRUE00
2025-03-142700CALL0 094.04TRUE00
2025-03-1427590.3CALL0 188.76TRUE00
2025-03-142800CALL0 040.43TRUE00
2025-03-142850CALL0 044.34TRUE00
2025-03-142900CALL0 053.43TRUE00
2025-03-142950CALL0 046.5TRUE00
2025-03-143000CALL0 039.88TRUE00
2025-03-143050CALL0 046.4TRUE00
2025-03-143100CALL0 045.99TRUE00
2025-03-143150CALL0 042.41TRUE00
2025-03-143200CALL0 050.5TRUE00
2025-03-1432553.1CALL0 246.63TRUE00
2025-03-143300CALL0 050.09TRUE00
2025-03-1433534.24CALL0 148.15TRUE00
2025-03-143400CALL0 046.58TRUE00
2025-03-143450CALL0 047.56TRUE00
2025-03-1435024.92CALL0 246.01TRUE00
2025-03-1435519.07CALL0 746.16TRUE00
2025-03-1436018.1CALL22 3845.18TRUE3.90.27
2025-03-1436514.32CALL2 1944.68TRUE1.420.11
2025-03-1437013.3CALL11 2344.07FALSE4.150.45
2025-03-1437511.4CALL3 5244.03FALSE3.30.41
2025-03-143809.5CALL25 3143.58FALSE2.940.45
2025-03-143855.95CALL0 943.33FALSE00
2025-03-143905.5CALL3 3442.99FALSE0.90.2
2025-03-143954.49CALL12 9043.13FALSE-0.3-0.06
2025-03-144004.7CALL45 19942.62FALSE10.27
2025-03-144053.27CALL3 4142.56FALSE1.010.45
2025-03-144102.35CALL2 6841.94FALSE0.350.18
2025-03-144152.09CALL2 6342.2FALSE0.790.61
2025-03-144201.7CALL104 5341.09FALSE0.230.16
2025-03-144251.45CALL1 1742.01FALSE1.450
2025-03-144300.95CALL21 2240.46FALSE0.250.36
2025-03-144350.93CALL17 4342.55FALSE0.280.43
2025-03-144401.07CALL3 2242.34FALSE1.070
2025-03-144450.74CALL1 4344.9FALSE0.740
2025-03-144500.88CALL0 3244.87FALSE00
2025-03-144550.4CALL3 344.09FALSE0.40
2025-03-144600CALL0 052.01FALSE00
2025-03-144650CALL0 054.87FALSE00
2025-03-144700.3CALL0 2354.98FALSE00
2025-03-144750.1CALL0 256.87FALSE00
2025-03-144800CALL0 058.72FALSE00
2025-03-144850CALL0 060.54FALSE00
2025-03-144900CALL0 062.34FALSE00
2025-03-144950CALL0 064.1FALSE00
2025-03-145000CALL0 065.84FALSE00
2025-03-145050CALL0 067.55FALSE00
2025-03-145100CALL0 069.24FALSE00
2025-03-145150CALL0 070.9FALSE00
2025-03-145200CALL0 072.54FALSE00
2025-03-145250CALL0 074.15FALSE00
2025-03-145301.7CALL0 192.15FALSE00
2025-03-145350CALL0 093.94FALSE00
2025-03-145400CALL0 095.69FALSE00
2025-03-145450CALL0 097.43FALSE00
2025-03-145500CALL0 099.14FALSE00
2025-03-145550.35CALL0 8100.83FALSE00
2025-03-145600.35CALL0 25102.49FALSE00
2025-03-142200PUT0 0110.11FALSE00
2025-03-142300PUT0 0101.73FALSE00
2025-03-142400PUT0 093.66FALSE00
2025-03-142450PUT0 089.26FALSE00
2025-03-142500.08PUT0 178.56FALSE00
2025-03-142550PUT0 079.32FALSE00
2025-03-142600PUT0 095.64FALSE00
2025-03-142650PUT0 091.83FALSE00
2025-03-142700PUT0 068.99FALSE00
2025-03-142750PUT0 060.89FALSE00
2025-03-142800.75PUT1 062.42FALSE0.750
2025-03-142850PUT0 056.63FALSE00
2025-03-142900PUT0 058.53FALSE00
2025-03-142950PUT0 055.04FALSE00
2025-03-143001.55PUT0 652.39FALSE00
2025-03-143051.9PUT0 4550.63FALSE00
2025-03-143102.53PUT0 5449.42FALSE00
2025-03-143153.05PUT0 548.86FALSE00
2025-03-143202.45PUT10 1748.31FALSE-1.35-0.36
2025-03-143254.5PUT0 1045.99FALSE00
2025-03-143303.99PUT9 2946.03FALSE-1.81-0.31
2025-03-143355.1PUT2 4645.53FALSE-2.27-0.31
2025-03-143406.35PUT4 5444.96FALSE-2.72-0.3
2025-03-143457.5PUT5 2844.6FALSE-2.3-0.23
2025-03-1435013.5PUT0 11244.2FALSE00
2025-03-1435513PUT0 2643.73FALSE00
2025-03-1436014.53PUT2 6544.43FALSE-0.82-0.05
2025-03-1436520.4PUT0 2942.99FALSE00
2025-03-1437018.45PUT1 3842.53TRUE-2.95-0.14
2025-03-1437521.78PUT0 2942.19TRUE00
2025-03-1438018.75PUT0 1541.99TRUE00
2025-03-1438524.8PUT0 3942.11TRUE00
2025-03-1439038PUT0 3842.81TRUE00
2025-03-1439531.72PUT0 340.83TRUE00
2025-03-1440014.22PUT0 440.22TRUE00
2025-03-1440542.06PUT0 6743.45TRUE00
2025-03-1441048PUT1 4042.28TRUE480
2025-03-1441531.5PUT0 346.54TRUE00
2025-03-1442021.05PUT0 346.43TRUE00
2025-03-144250PUT0 044.71TRUE00
2025-03-1443063.55PUT0 146.6TRUE00
2025-03-144350PUT0 047.57TRUE00
2025-03-144400PUT0 045.23TRUE00
2025-03-144450PUT0 046.24TRUE00
2025-03-144500PUT0 048.37TRUE00
2025-03-144550PUT0 049.75TRUE00
2025-03-144600PUT0 052.52TRUE00
2025-03-144650PUT0 055.9TRUE00
2025-03-144700PUT0 060.89TRUE00
2025-03-144750PUT0 057.71TRUE00
2025-03-144800PUT0 061.17TRUE00
2025-03-144850PUT0 061.5TRUE00
2025-03-144900PUT0 065.69TRUE00
2025-03-144950PUT0 069.59TRUE00
2025-03-145000PUT0 066.98TRUE00
2025-03-145050PUT0 068.76TRUE00
2025-03-145100PUT0 070.51TRUE00
2025-03-145150PUT0 074.78TRUE00
2025-03-145200PUT0 073.94TRUE00
2025-03-145250PUT0 079.75TRUE00
2025-03-145300PUT0 077.29TRUE00
2025-03-145350PUT0 084.6TRUE00
2025-03-145400PUT0 080.55TRUE00
2025-03-145450PUT0 084.91TRUE00
2025-03-145500PUT0 088.14TRUE00
2025-03-145550PUT0 088.13TRUE00
2025-03-145600PUT0 086.86TRUE00
2025-03-211650CALL0 0128.65TRUE00
2025-03-211700CALL0 0118.91TRUE00
2025-03-211750CALL0 0113.92TRUE00
2025-03-211800CALL0 082.52TRUE00
2025-03-211850CALL0 093.75TRUE00
2025-03-21190185.9CALL0 1102.21TRUE00
2025-03-211950CALL0 083.31TRUE00
2025-03-21200236.16CALL0 290.76TRUE00
2025-03-21210174.3CALL0 191.08TRUE00
2025-03-21220143CALL0 376.76TRUE00
2025-03-212250CALL0 0118.39TRUE00
2025-03-21230144.1CALL0 1110.08TRUE00
2025-03-212350CALL0 067.69TRUE00
2025-03-21240123.4CALL0 1101.44TRUE00
2025-03-212450CALL0 057.4TRUE00
2025-03-21250118.18CALL0 759.14TRUE00
2025-03-212550CALL0 055.68TRUE00
2025-03-21260101.43CALL0 1057.56TRUE00
2025-03-212650CALL0 082.73TRUE00
2025-03-21270107.7CALL0 1980.29TRUE00
2025-03-212750CALL0 077.09TRUE00
2025-03-21280108CALL0 1151.15TRUE00
2025-03-212850CALL0 044.28TRUE00
2025-03-2129090.3CALL0 343.27TRUE00
2025-03-212950CALL0 043.38TRUE00
2025-03-2130064.33CALL1 738.96TRUE64.330
2025-03-2130554.1CALL0 638.02TRUE00
2025-03-21310124CALL0 1041.9TRUE00
2025-03-213150CALL0 044.06TRUE00
2025-03-2132046CALL0 1444.66TRUE00
2025-03-21325112CALL0 943.67TRUE00
2025-03-2133044.3CALL0 2741.3TRUE00
2025-03-2133533.1CALL2 1840.53TRUE4.430.15
2025-03-2134033CALL4 5344.02TRUE8.030.32
2025-03-2134528CALL6 3042.61TRUE4.30.18
2025-03-2135025CALL5 2042.43TRUE4.230.2
2025-03-2135528.3CALL0 7042.2TRUE00
2025-03-2136018CALL4 25641.55TRUE10.06
2025-03-2136518.21CALL15 19441.12TRUE3.910.27
2025-03-2137014.7CALL16 27040.93FALSE4.050.38
2025-03-2137512.56CALL2 7640.93FALSE1.260.11
2025-03-2138011.45CALL22 35640.38FALSE2.050.22
2025-03-213858.6CALL7 8040.14FALSE0.80.1
2025-03-213907.3CALL9 23840.01FALSE2.390.49
2025-03-213956.25CALL5 74839.74FALSE0.750.14
2025-03-214005.56CALL26 50039.69FALSE0.960.21
2025-03-214053.7CALL2 11739.53FALSE1.20.48
2025-03-214103.7CALL21 77139.4FALSE1.650.8
2025-03-214153CALL27 59539.34FALSE1.180.65
2025-03-214202.25CALL77 28938.49FALSE0.570.34
2025-03-214251.75CALL7 14438.23FALSE0.110.07
2025-03-214301.36CALL0 37739.56FALSE00
2025-03-214350.9CALL0 20939.39FALSE00
2025-03-214400.86CALL2 30238.28FALSE0.040.05
2025-03-214451.44CALL0 103341.18FALSE00
2025-03-214500.75CALL4 32340.92FALSE0.060.09
2025-03-214550.8CALL0 9640.07FALSE00
2025-03-214600.5CALL15 22341.39FALSE00
2025-03-214650.45CALL11 4642.29FALSE0.450
2025-03-214700.38CALL16 17542.72FALSE-0.02-0.05
2025-03-214750.52CALL0 7746.54FALSE00
2025-03-214800.3CALL1 10344.17FALSE0.30
2025-03-214850.2CALL0 4348.84FALSE00
2025-03-214900.27CALL0 13250.32FALSE00
2025-03-214953CALL0 2350.92FALSE00
2025-03-215000.25CALL8 55548.56FALSE0.020.09
2025-03-215050.12CALL0 13946.76FALSE00
2025-03-215100.29CALL0 11754.63FALSE00
2025-03-215150.42CALL0 455.47FALSE00
2025-03-215200.22CALL0 10156.25FALSE00
2025-03-215250.78CALL0 1057.55FALSE00
2025-03-215300.4CALL0 12858.83FALSE00
2025-03-215350.15CALL0 281.33FALSE00
2025-03-215400.31CALL2 51360.35FALSE0.212.1
2025-03-215450CALL0 076.69FALSE00
2025-03-215500.2CALL0 4972.68FALSE00
2025-03-215550.2CALL0 280.53FALSE00
2025-03-215600.73CALL0 1376.66FALSE00
2025-03-215650CALL0 069.13FALSE00
2025-03-215701.33CALL0 1077.85FALSE00
2025-03-215750CALL0 093FALSE00
2025-03-215800.3CALL0 5467.82FALSE00
2025-03-215850.89CALL0 1289.6FALSE00
2025-03-215900CALL0 088.67FALSE00
2025-03-215950CALL0 098.4FALSE00
2025-03-216000.55CALL0 2190.86FALSE00
2025-03-216050CALL0 0101FALSE00
2025-03-216100CALL0 0102.28FALSE00
2025-03-216150CALL0 094.48FALSE00
2025-03-216200.2CALL0 2564.36FALSE00
2025-03-216250.35CALL0 1177.17FALSE00
2025-03-211650.03PUT0 304132.78FALSE00
2025-03-211700.55PUT0 1124.46FALSE00
2025-03-211750PUT0 0123.82FALSE00
2025-03-211800PUT0 0119.53FALSE00
2025-03-211850.13PUT0 5115.36FALSE00
2025-03-211900.04PUT0 14117.53FALSE00
2025-03-211950.7PUT0 14104.1FALSE00
2025-03-212000.8PUT0 6100.33FALSE00
2025-03-212100.15PUT0 5393.05FALSE00
2025-03-212200.5PUT0 786.1FALSE00
2025-03-212250PUT0 083.43FALSE00
2025-03-212300.25PUT0 5580.1FALSE00
2025-03-212350.08PUT0 176.84FALSE00
2025-03-212401.26PUT0 1974.25FALSE00
2025-03-212450PUT0 071.08FALSE00
2025-03-212500.3PUT0 9568.52FALSE00
2025-03-212550PUT0 086.98FALSE00
2025-03-212600.4PUT0 3083.63FALSE00
2025-03-212650.45PUT0 258.42FALSE00
2025-03-212700.44PUT0 69058.64FALSE00
2025-03-212750.6PUT0 254.85FALSE00
2025-03-212800.69PUT1 49853.64FALSE0.690
2025-03-212850PUT0 049.79FALSE00
2025-03-212901.23PUT0 17649.42FALSE00
2025-03-212951.51PUT0 458.08FALSE00
2025-03-213001.3PUT3 34647.94FALSE-0.7-0.35
2025-03-213052.37PUT0 2146.34FALSE00
2025-03-213102PUT1 22745.51FALSE-1-0.33
2025-03-213153.6PUT0 9245.11FALSE00
2025-03-213203.05PUT6 36043.95FALSE-1.75-0.36
2025-03-213254.2PUT2 30743.32FALSE-0.78-0.16
2025-03-213306.3PUT0 36742.78FALSE00
2025-03-213355.65PUT1 25641.57FALSE-2.85-0.34
2025-03-213406.9PUT3 22541.71FALSE-3.17-0.31
2025-03-213458.4PUT5 9941.22FALSE-3.18-0.27
2025-03-2135010.2PUT54 36040.88FALSE-1.73-0.15
2025-03-2135511.78PUT24 18040.88FALSE-4.57-0.28
2025-03-2136013.87PUT29 34840.05FALSE-5.33-0.28
2025-03-2136516.2PUT37 20439.76FALSE-5.14-0.24
2025-03-2137019.3PUT8 24339.37TRUE-5.76-0.23
2025-03-2137528.4PUT0 23539.13TRUE00
2025-03-2138024.77PUT1 35138.78TRUE-4.6-0.16
2025-03-2138528.2PUT1 39843TRUE-1.28-0.04
2025-03-2139029.05PUT0 30637.82TRUE00
2025-03-2139535.25PUT1 15337.66TRUE-9.19-0.21
2025-03-2140039.44PUT1 20037.85TRUE-3.76-0.09
2025-03-2140543.85PUT3 13537.66TRUE-7.05-0.14
2025-03-2141058.07PUT0 61737.42TRUE00
2025-03-2141560.21PUT0 10334.13TRUE00
2025-03-2142062.4PUT0 12840.66TRUE00
2025-03-2142563.63PUT0 12931.83TRUE00
2025-03-2143062.7PUT0 8339.81TRUE00
2025-03-2143557.2PUT0 3845.43TRUE00
2025-03-2144044.03PUT0 4545.79TRUE00
2025-03-2144536.8PUT0 1048.24TRUE00
2025-03-2145075PUT0 4249.99TRUE00
2025-03-2145590PUT0 450.95TRUE00
2025-03-2146061.25PUT0 054.02TRUE00
2025-03-2146536.1PUT0 054.86TRUE00
2025-03-21470108.38PUT0 058.99TRUE00
2025-03-2147585PUT0 058.23TRUE00
2025-03-2148055.8PUT0 056.34TRUE00
2025-03-214850PUT0 063.1TRUE00
2025-03-214900PUT0 059.22TRUE00
2025-03-214950PUT0 062.01TRUE00
2025-03-21500100.65PUT0 066.18TRUE00
2025-03-215050PUT0 065.32TRUE00
2025-03-215100PUT0 065.13TRUE00
2025-03-215150PUT0 071.16TRUE00
2025-03-215200PUT0 070.68TRUE00
2025-03-215250PUT0 069.79TRUE00
2025-03-2153081.6PUT0 075.92TRUE00
2025-03-215350PUT0 077.47TRUE00
2025-03-215400PUT0 078.48TRUE00
2025-03-215450PUT0 080.51TRUE00
2025-03-215500PUT0 077.15TRUE00
2025-03-215550PUT0 084.53TRUE00
2025-03-215600PUT0 086.5TRUE00
2025-03-215650PUT0 087.96TRUE00
2025-03-215700PUT0 087.8TRUE00
2025-03-215750PUT0 089.75TRUE00
2025-03-215800PUT0 090.59TRUE00
2025-03-215850PUT0 093.07TRUE00
2025-03-215900PUT0 088.08TRUE00
2025-03-215950PUT0 097.9TRUE00
2025-03-21600232.34PUT0 087.18TRUE00
2025-03-216050PUT0 098.46TRUE00
2025-03-216100PUT0 093.99TRUE00
2025-03-216150PUT0 0101.08TRUE00
2025-03-216200PUT0 099.33TRUE00
2025-03-216250PUT0 0101.24TRUE00
2025-03-282200CALL0 081.83TRUE00
2025-03-282300CALL0 069.99TRUE00
2025-03-282400CALL0 075.96TRUE00
2025-03-282450CALL0 056.75TRUE00
2025-03-282500CALL0 057.98TRUE00
2025-03-282550CALL0 054.81TRUE00
2025-03-282600CALL0 055.03TRUE00
2025-03-282650CALL0 050.97TRUE00
2025-03-282700CALL0 055.72TRUE00
2025-03-282750CALL0 047.83TRUE00
2025-03-282800CALL0 051.84TRUE00
2025-03-282850CALL0 047.81TRUE00
2025-03-282900CALL0 048.54TRUE00
2025-03-282950CALL0 045.12TRUE00
2025-03-283000CALL0 042.56TRUE00
2025-03-283050CALL0 043.64TRUE00
2025-03-283100CALL0 042.81TRUE00
2025-03-283150CALL0 044.17TRUE00
2025-03-283200CALL0 041.06TRUE00
2025-03-283250CALL0 041TRUE00
2025-03-2833037.2CALL1 3141.09TRUE-1.5-0.04
2025-03-283350CALL0 041.1TRUE00
2025-03-283400CALL0 042.37TRUE00
2025-03-283450CALL0 042.48TRUE00
2025-03-2835024.3CALL1 240.65TRUE0.070
2025-03-2835523.9CALL1 237.1TRUE60.34
2025-03-2836018CALL0 840.82TRUE00
2025-03-2836523.42CALL0 139.48TRUE00
2025-03-2837017.7CALL5 940.75FALSE5.750.48
2025-03-2837514CALL0 439.15FALSE00
2025-03-2838018.5CALL0 3539.16FALSE00
2025-03-283856.76CALL0 438.15FALSE00
2025-03-2839013.94CALL0 438.5FALSE00
2025-03-283957.7CALL2 838.05FALSE1.90.33
2025-03-284006.28CALL5 2837.44FALSE1.430.29
2025-03-284053.28CALL0 241.77FALSE00
2025-03-284103.5CALL0 237.82FALSE00
2025-03-284153CALL0 641.08FALSE00
2025-03-284202.62CALL0 343.88FALSE00
2025-03-284253.4CALL0 1644.59FALSE00
2025-03-284300CALL0 039.31FALSE00
2025-03-284350CALL0 044.82FALSE00
2025-03-284400CALL0 042.99FALSE00
2025-03-284450CALL0 045.29FALSE00
2025-03-284500CALL0 047.19FALSE00
2025-03-284550CALL0 049.05FALSE00
2025-03-284600CALL0 050.87FALSE00
2025-03-284650CALL0 052.65FALSE00
2025-03-284700CALL0 054.4FALSE00
2025-03-284750CALL0 056.12FALSE00
2025-03-284800CALL0 057.8FALSE00
2025-03-284850CALL0 059.46FALSE00
2025-03-284900CALL0 061.08FALSE00
2025-03-284950CALL0 062.68FALSE00
2025-03-285000CALL0 064.25FALSE00
2025-03-285050CALL0 065.49FALSE00
2025-03-285100CALL0 067.01FALSE00
2025-03-285150CALL0 068.5FALSE00
2025-03-285200CALL0 069.97FALSE00
2025-03-285250CALL0 071.42FALSE00
2025-03-285300CALL0 072.85FALSE00
2025-03-285350CALL0 073.92FALSE00
2025-03-285400CALL0 075.31FALSE00
2025-03-285450CALL0 076.67FALSE00
2025-03-285500CALL0 078.02FALSE00
2025-03-285550.3CALL0 279.34FALSE00
2025-03-285600CALL0 080.65FALSE00
2025-03-282200.4PUT1 076.68FALSE0.40
2025-03-282300.36PUT0 196.68FALSE00
2025-03-282400.18PUT0 189.33FALSE00
2025-03-282450PUT0 086.17FALSE00
2025-03-282500PUT0 083.04FALSE00
2025-03-282550PUT0 079.55FALSE00
2025-03-282600PUT0 076.12FALSE00
2025-03-282650PUT0 072.73FALSE00
2025-03-282700PUT0 069.4FALSE00
2025-03-282750PUT0 051.38FALSE00
2025-03-282800PUT0 062.84FALSE00
2025-03-282850PUT0 059.62FALSE00
2025-03-282900PUT0 056.44FALSE00
2025-03-282950PUT0 052.69FALSE00
2025-03-283002PUT0 150.14FALSE00
2025-03-283052.54PUT0 150.93FALSE00
2025-03-283100PUT0 048.57FALSE00
2025-03-283152.68PUT0 149.55FALSE00
2025-03-283205.23PUT0 938.8FALSE00
2025-03-283255.1PUT0 538.23FALSE00
2025-03-283305PUT2 1241.06FALSE-2.7-0.35
2025-03-283358.7PUT0 3038.09FALSE00
2025-03-283409.4PUT0 843.64FALSE00
2025-03-283459.25PUT5 341.42FALSE9.250
2025-03-2835011.28PUT15 8442.04FALSE-1.55-0.12
2025-03-2835517PUT0 5840.6FALSE00
2025-03-2836014.24PUT0 5940.3FALSE00
2025-03-2836517.05PUT127 8040.2FALSE-3.6-0.17
2025-03-2837018.28PUT0 7840.06TRUE00
2025-03-2837526.08PUT0 238.69TRUE00
2025-03-283800PUT0 037.58TRUE00
2025-03-2838531.25PUT2 338.12TRUE31.250
2025-03-2839038.9PUT0 1237.25TRUE00
2025-03-283950PUT0 037.09TRUE00
2025-03-2840046PUT0 138.74TRUE00
2025-03-2840544.55PUT3 043.2TRUE44.550
2025-03-2841040.75PUT0 4639.64TRUE00
2025-03-284150PUT0 041.45TRUE00
2025-03-284200PUT0 040.81TRUE00
2025-03-284250PUT0 042.59TRUE00
2025-03-284300PUT0 038.94TRUE00
2025-03-284350PUT0 042.01TRUE00
2025-03-284400PUT0 044.54TRUE00
2025-03-284450PUT0 046.28TRUE00
2025-03-284500PUT0 047.97TRUE00
2025-03-284550PUT0 048.48TRUE00
2025-03-284600PUT0 047.06TRUE00
2025-03-284650PUT0 048.04TRUE00
2025-03-284700PUT0 050.12TRUE00
2025-03-284750PUT0 047.56TRUE00
2025-03-284800PUT0 049.12TRUE00
2025-03-284850PUT0 050.66TRUE00
2025-03-284900PUT0 052.17TRUE00
2025-03-284950PUT0 053.66TRUE00
2025-03-285000PUT0 055.13TRUE00
2025-03-285050PUT0 056.59TRUE00
2025-03-285100PUT0 060.87TRUE00
2025-03-285150PUT0 059.43TRUE00
2025-03-285200PUT0 060.83TRUE00
2025-03-285250PUT0 062.2TRUE00
2025-03-285300PUT0 066.56TRUE00
2025-03-285350PUT0 064.89TRUE00
2025-03-285400PUT0 066.22TRUE00
2025-03-285450PUT0 067.52TRUE00
2025-03-285500PUT0 070.18TRUE00
2025-03-285550PUT0 070.09TRUE00
2025-03-285600PUT0 071.36TRUE00
2025-04-042200CALL0 072.75TRUE00
2025-04-042300CALL0 054.55TRUE00
2025-04-042400CALL0 059.67TRUE00
2025-04-042450CALL0 059.53TRUE00
2025-04-042500CALL0 060.39TRUE00
2025-04-042550CALL0 058.69TRUE00
2025-04-042600CALL0 056.91TRUE00
2025-04-042650CALL0 058.5TRUE00
2025-04-042700CALL0 053.66TRUE00
2025-04-042750CALL0 050.76TRUE00
2025-04-042800CALL0 050.47TRUE00
2025-04-042850CALL0 043.72TRUE00
2025-04-042900CALL0 045.5TRUE00
2025-04-042950CALL0 040.05TRUE00
2025-04-043000CALL0 041.83TRUE00
2025-04-043050CALL0 041.51TRUE00
2025-04-043100CALL0 043.86TRUE00
2025-04-043150CALL0 040.38TRUE00
2025-04-0432048.6CALL1 041.72TRUE48.60
2025-04-0432544.55CALL1 042.48TRUE44.550
2025-04-043300CALL0 038.49TRUE00
2025-04-0433535.5CALL0 140.43TRUE00
2025-04-0434032CALL1 2140.88TRUE5.320.2
2025-04-0434523.66CALL0 140.4TRUE00
2025-04-0435021.1CALL0 139.54TRUE00
2025-04-0435520.3CALL0 1138.77TRUE00
2025-04-0436020.5CALL1 239.77TRUE0.60.03
2025-04-0436518.2CALL0 1038.31TRUE00
2025-04-0437016.7CALL1 1135.08FALSE3.70.28
2025-04-0437515.4CALL1 336.83FALSE2.970.24
2025-04-043800CALL0 037.28FALSE00
2025-04-043858.35CALL0 237.56FALSE00
2025-04-0439010.95CALL0 138.84FALSE00
2025-04-043950CALL0 037.17FALSE00
2025-04-044000CALL0 038.95FALSE00
2025-04-044050CALL0 035.42FALSE00
2025-04-044103.26CALL0 738.33FALSE00
2025-04-044153CALL0 336.21FALSE00
2025-04-044203CALL1 334.19FALSE-0.7-0.19
2025-04-044250CALL0 038.49FALSE00
2025-04-044300CALL0 036.78FALSE00
2025-04-044351.34CALL0 139.27FALSE00
2025-04-044402.33CALL0 239.99FALSE00
2025-04-044451.9CALL0 440.43FALSE00
2025-04-044500CALL0 041.43FALSE00
2025-04-044550CALL0 042.06FALSE00
2025-04-044600CALL0 043.67FALSE00
2025-04-044650CALL0 044.97FALSE00
2025-04-044700CALL0 046.22FALSE00
2025-04-044750CALL0 047.42FALSE00
2025-04-044800CALL0 048.59FALSE00
2025-04-044850CALL0 049.71FALSE00
2025-04-044900CALL0 051.12FALSE00
2025-04-044950CALL0 052.5FALSE00
2025-04-045000CALL0 053.87FALSE00
2025-04-045050CALL0 055.21FALSE00
2025-04-045100CALL0 056.18FALSE00
2025-04-045150CALL0 057.48FALSE00
2025-04-045200CALL0 058.75FALSE00
2025-04-045250CALL0 053.91FALSE00
2025-04-045300CALL0 055.06FALSE00
2025-04-045350CALL0 056.2FALSE00
2025-04-045400CALL0 057.33FALSE00
2025-04-045450CALL0 058.44FALSE00
2025-04-045500CALL0 060.63FALSE00
2025-04-045550CALL0 060.62FALSE00
2025-04-045600CALL0 061.68FALSE00
2025-04-042200PUT0 079.01FALSE00
2025-04-042300.15PUT0 173.01FALSE00
2025-04-042400PUT0 074.77FALSE00
2025-04-042450PUT0 072.19FALSE00
2025-04-042500PUT0 062.92FALSE00
2025-04-042550PUT0 060.16FALSE00
2025-04-042600PUT0 057.45FALSE00
2025-04-042650PUT0 059.98FALSE00
2025-04-042700PUT0 052.39FALSE00
2025-04-042750PUT0 050.51FALSE00
2025-04-042800PUT0 048.57FALSE00
2025-04-042850PUT0 046.59FALSE00
2025-04-042900PUT0 042.35FALSE00
2025-04-042952.31PUT0 139.64FALSE00
2025-04-043002.7PUT0 1240.07FALSE00
2025-04-043050PUT0 042.14FALSE00
2025-04-043103.41PUT0 139.1FALSE00
2025-04-043154.62PUT0 142.32FALSE00
2025-04-043204.49PUT1 1842.51FALSE-1.31-0.23
2025-04-043255.09PUT0 1038.46FALSE00
2025-04-043306.13PUT0 441.9FALSE00
2025-04-043358.1PUT0 337.62FALSE00
2025-04-0434010.01PUT0 540.2FALSE00
2025-04-0434511PUT0 338.63FALSE00
2025-04-0435011.56PUT2 439.24FALSE11.560
2025-04-0435513.56PUT0 239.33FALSE00
2025-04-043600PUT0 038.91FALSE00
2025-04-0436518.27PUT123 2039.43FALSE18.270
2025-04-043700PUT0 038.37TRUE00
2025-04-043750PUT0 036.53TRUE00
2025-04-0438028.6PUT0 137.39TRUE00
2025-04-043850PUT0 036.62TRUE00
2025-04-043900PUT0 036.47TRUE00
2025-04-043950PUT0 037.72TRUE00
2025-04-044000PUT0 035.56TRUE00
2025-04-044050PUT0 036.34TRUE00
2025-04-044100PUT0 034.95TRUE00
2025-04-044150PUT0 036.38TRUE00
2025-04-044200PUT0 036.66TRUE00
2025-04-044250PUT0 036.94TRUE00
2025-04-0443064.05PUT0 138.16TRUE00
2025-04-044350PUT0 037.9TRUE00
2025-04-044400PUT0 040.46TRUE00
2025-04-044450PUT0 038.53TRUE00
2025-04-044500PUT0 039.22TRUE00
2025-04-044550PUT0 040.11TRUE00
2025-04-044600PUT0 041.29TRUE00
2025-04-044650PUT0 042.85TRUE00
2025-04-044700PUT0 043.93TRUE00
2025-04-044750PUT0 044.46TRUE00
2025-04-044800PUT0 044.74TRUE00
2025-04-044850PUT0 047.33TRUE00
2025-04-044900PUT0 048.74TRUE00
2025-04-044950PUT0 050.13TRUE00
2025-04-045000PUT0 051.49TRUE00
2025-04-045050PUT0 052.84TRUE00
2025-04-045100PUT0 055.29TRUE00
2025-04-045150PUT0 055.48TRUE00
2025-04-045200PUT0 056.77TRUE00
2025-04-045250PUT0 058.05TRUE00
2025-04-045300PUT0 083.68TRUE00
2025-04-045350PUT0 060.56TRUE00
2025-04-045400PUT0 062.44TRUE00
2025-04-045450PUT0 063.01TRUE00
2025-04-045500PUT0 064.22TRUE00
2025-04-045550PUT0 065.41TRUE00
2025-04-045600PUT0 066.58TRUE00
2025-04-172700CALL0 045.13TRUE00
2025-04-172750CALL0 043.03TRUE00
2025-04-172800CALL0 047.95TRUE00
2025-04-172850CALL0 040.81TRUE00
2025-04-172900CALL0 042.65TRUE00
2025-04-172950CALL0 042.58TRUE00
2025-04-173000CALL0 039.23TRUE00
2025-04-173050CALL0 039.24TRUE00
2025-04-173100CALL0 040.1TRUE00
2025-04-173150CALL0 040.39TRUE00
2025-04-173200CALL0 037.96TRUE00
2025-04-173250CALL0 037.68TRUE00
2025-04-173300CALL0 037.08TRUE00
2025-04-173350CALL0 036.77TRUE00
2025-04-173400CALL0 036.13TRUE00
2025-04-173450CALL0 036.81TRUE00
2025-04-173500CALL0 036.4TRUE00
2025-04-173550CALL0 036.32TRUE00
2025-04-1736025.11CALL1 036.45TRUE25.110
2025-04-173650CALL0 036.03TRUE00
2025-04-173700CALL0 034.6FALSE00
2025-04-1737516.3CALL1 033.54FALSE16.30
2025-04-173800CALL0 036.19FALSE00
2025-04-173850CALL0 035.8FALSE00
2025-04-173900CALL0 034.8FALSE00
2025-04-173950CALL0 034.96FALSE00
2025-04-174000CALL0 035.42FALSE00
2025-04-174050CALL0 035.51FALSE00
2025-04-174100CALL0 035.49FALSE00
2025-04-174150CALL0 034.99FALSE00
2025-04-174200CALL0 035.54FALSE00
2025-04-174250CALL0 034.56FALSE00
2025-04-174300CALL0 035.35FALSE00
2025-04-174350CALL0 037.1FALSE00
2025-04-174400CALL0 038.65FALSE00
2025-04-174450CALL0 039.23FALSE00
2025-04-174502.67CALL1 038.64FALSE2.670
2025-04-174550CALL0 039.98FALSE00
2025-04-174600CALL0 040.55FALSE00
2025-04-174650CALL0 041.98FALSE00
2025-04-174700CALL0 043.39FALSE00
2025-04-172700PUT0 055.03FALSE00
2025-04-172750PUT0 053.25FALSE00
2025-04-172800PUT0 052.29FALSE00
2025-04-172850PUT0 050.47FALSE00
2025-04-172900PUT0 047.83FALSE00
2025-04-172950PUT0 045.75FALSE00
2025-04-173000PUT0 044.32FALSE00
2025-04-173050PUT0 042.33FALSE00
2025-04-173100PUT0 040.8FALSE00
2025-04-173150PUT0 039.71FALSE00
2025-04-173204.33PUT1 036.96FALSE4.330
2025-04-173250PUT0 038.71FALSE00
2025-04-173300PUT0 038.28FALSE00
2025-04-173350PUT0 037.93FALSE00
2025-04-173400PUT0 037.28FALSE00
2025-04-1734511.15PUT3 037.43FALSE11.150
2025-04-1735014.85PUT1 040.93FALSE14.850
2025-04-1735514.76PUT1 036.89FALSE14.760
2025-04-173600PUT0 038.62FALSE00
2025-04-173650PUT0 037.58FALSE00
2025-04-173700PUT0 036.86TRUE00
2025-04-173750PUT0 035.99TRUE00
2025-04-173800PUT0 036.81TRUE00
2025-04-173850PUT0 033.99TRUE00
2025-04-173900PUT0 036.85TRUE00
2025-04-1739539.4PUT4 040.01TRUE39.40
2025-04-174000PUT0 035.58TRUE00
2025-04-174050PUT0 036.61TRUE00
2025-04-174100PUT0 036.33TRUE00
2025-04-174150PUT0 035.31TRUE00
2025-04-174200PUT0 036.49TRUE00
2025-04-174250PUT0 034.92TRUE00
2025-04-174300PUT0 035.82TRUE00
2025-04-174350PUT0 036.93TRUE00
2025-04-174400PUT0 037.01TRUE00
2025-04-174450PUT0 036.99TRUE00
2025-04-174500PUT0 038.57TRUE00
2025-04-174550PUT0 036.65TRUE00
2025-04-174600PUT0 038.4TRUE00
2025-04-174650PUT0 043.11TRUE00
2025-04-174700PUT0 041.85TRUE00
2025-06-20165218CALL0 479.73TRUE00
2025-06-201700CALL0 075.6TRUE00
2025-06-201750CALL0 072.46TRUE00
2025-06-201800CALL0 070.3TRUE00
2025-06-20185194.7CALL0 169.4TRUE00
2025-06-201900CALL0 066.5TRUE00
2025-06-201950CALL0 064.45TRUE00
2025-06-20200220.7CALL0 262.07TRUE00
2025-06-20210172.8CALL0 261.07TRUE00
2025-06-20220159CALL0 156.54TRUE00
2025-06-20230152.65CALL0 153.28TRUE00
2025-06-20240144CALL0 151.42TRUE00
2025-06-20250169.4CALL0 647.88TRUE00
2025-06-20260132.7CALL0 246.06TRUE00
2025-06-20270112.9CALL0 1041.69TRUE00
2025-06-202750CALL0 041.01TRUE00
2025-06-20280137.08CALL0 1440.65TRUE00
2025-06-202850CALL0 041.81TRUE00
2025-06-20290109.7CALL0 1340.81TRUE00
2025-06-202950CALL0 040.19TRUE00
2025-06-2030086.4CALL0 4241.17TRUE00
2025-06-203050CALL0 040.33TRUE00
2025-06-20310117CALL0 1638.12TRUE00
2025-06-2031599CALL0 138.7TRUE00
2025-06-20320101CALL0 1639.35TRUE00
2025-06-203250CALL0 039.22TRUE00
2025-06-20330107.5CALL0 4139TRUE00
2025-06-2033549.19CALL1 1238.84TRUE49.190
2025-06-2034038.9CALL0 28138.31TRUE00
2025-06-2034537.68CALL0 1338.05TRUE00
2025-06-2035038.4CALL1 4237.38TRUE3.90.11
2025-06-2035532.2CALL0 1537.33TRUE00
2025-06-2036035.6CALL9 13536.58TRUE6.130.21
2025-06-2036533.28CALL22 10036.75TRUE6.680.25
2025-06-2037027.08CALL5 18236.7FALSE2.730.11
2025-06-2037525.92CALL1 2336.24FALSE3.420.15
2025-06-2038024.08CALL2 16535.92FALSE10.04
2025-06-2038521.07CALL0 2135.88FALSE00
2025-06-2039017.75CALL0 6935.64FALSE00
2025-06-2039517.14CALL0 2635.43FALSE00
2025-06-2040016.36CALL6 32235.33FALSE1.360.09
2025-06-2040512.26CALL0 3735.14FALSE00
2025-06-2041011.28CALL0 13634.95FALSE00
2025-06-2041510.06CALL0 2534.81FALSE00
2025-06-204208.77CALL0 19834.87FALSE00
2025-06-204258CALL0 43134.6FALSE00
2025-06-204307.3CALL0 15034.48FALSE00
2025-06-204356.9CALL0 3334.07FALSE00
2025-06-204407.5CALL2 16334.47FALSE1.10.17
2025-06-204455.5CALL0 3134.28FALSE00
2025-06-204506.4CALL4 68433.68FALSE1.30.25
2025-06-204556.89CALL0 4134.22FALSE00
2025-06-204603.9CALL0 16534.22FALSE00
2025-06-204654.3CALL0 2335.43FALSE00
2025-06-204703.45CALL0 73734.07FALSE00
2025-06-204802.57CALL0 11834.19FALSE00
2025-06-204902.5CALL2 12434.68FALSE0.370.17
2025-06-205002.4CALL25 955434.57FALSE0.650.37
2025-06-205101.75CALL3 928933.91FALSE0.40.3
2025-06-205201.1CALL0 114834.75FALSE00
2025-06-205301.6CALL0 16541.39FALSE00
2025-06-205405.7CALL0 4541.81FALSE00
2025-06-205501.45CALL0 12143.68FALSE00
2025-06-205601.32CALL0 3544.53FALSE00
2025-06-205703CALL0 3846.06FALSE00
2025-06-205800.7CALL0 2047.17FALSE00
2025-06-206004.73CALL0 6649.55FALSE00
2025-06-206204.2CALL0 6451.79FALSE00
2025-06-206402.7CALL0 3053.88FALSE00
2025-06-206602.5CALL0 1856.09FALSE00
2025-06-206802.1CALL0 1658.31FALSE00
2025-06-207001.88CALL0 1960.2FALSE00
2025-06-207200.85CALL0 2762.25FALSE00
2025-06-207400.15CALL0 12350.59FALSE00
2025-06-207600.55CALL0 1561.13FALSE00
2025-06-207801.45CALL0 267.98FALSE00
2025-06-208000.49CALL0 4069.76FALSE00
2025-06-208201.2CALL0 271.49FALSE00
2025-06-208400.69CALL0 2152.83FALSE00
2025-06-201650.25PUT0 3452.09FALSE00
2025-06-201700.95PUT0 180.75FALSE00
2025-06-201751.05PUT0 178.09FALSE00
2025-06-201800.63PUT0 275.84FALSE00
2025-06-201850.79PUT0 673.31FALSE00
2025-06-201901.3PUT0 170.85FALSE00
2025-06-201950.55PUT0 968.77FALSE00
2025-06-202000.85PUT0 1066.42FALSE00
2025-06-202100.26PUT0 1253.46FALSE00
2025-06-202203PUT0 10658.48FALSE00
2025-06-202300.4PUT0 5750.92FALSE00
2025-06-202401.3PUT0 5949.37FALSE00
2025-06-202501.6PUT10 20542.27FALSE-0.3-0.16
2025-06-202602.31PUT0 4140.76FALSE00
2025-06-202702.74PUT10 10839.98FALSE-0.32-0.1
2025-06-202753.55PUT0 1439.53FALSE00
2025-06-202803.85PUT0 3039.73FALSE00
2025-06-202855PUT0 2437.67FALSE00
2025-06-202905.8PUT0 10638.34FALSE00
2025-06-202955.6PUT1 2138.39FALSE-1.07-0.16
2025-06-203007.2PUT0 44837.79FALSE00
2025-06-203058.8PUT0 1437.17FALSE00
2025-06-203109.94PUT0 44737.07FALSE00
2025-06-2031510.55PUT0 67736.79FALSE00
2025-06-2032010.06PUT0 19837.09FALSE00
2025-06-2032512.49PUT1 4036.3FALSE12.490
2025-06-2033014PUT0 59036.07FALSE00
2025-06-2033516.98PUT0 5737.02FALSE00
2025-06-2034017.33PUT1 11335.47FALSE-2.02-0.1
2025-06-2034520PUT2 12738.25FALSE-1.61-0.07
2025-06-2035020.8PUT2 28035.01FALSE-2.57-0.11
2025-06-2035526.66PUT0 3634.69FALSE00
2025-06-2036025.6PUT2 17834.65FALSE-3.1-0.11
2025-06-2036525.56PUT0 34634.01FALSE00
2025-06-2037027.64PUT0 30733.33TRUE00
2025-06-2037533PUT1 3633.93TRUE330
2025-06-2038037.91PUT0 17533.7TRUE00
2025-06-2038540.2PUT0 11233.61TRUE00
2025-06-2039047.17PUT0 8733.42TRUE00
2025-06-2039544PUT1 45033.25TRUE-6.44-0.13
2025-06-2040054.31PUT0 19933.17TRUE00
2025-06-2040552.68PUT0 6432.99TRUE00
2025-06-2041063.23PUT0 9732.91TRUE00
2025-06-2041565.04PUT0 9132.96TRUE00
2025-06-2042069.47PUT0 34332.56TRUE00
2025-06-2042549.5PUT0 7433.82TRUE00
2025-06-2043074.39PUT0 14233.09TRUE00
2025-06-2043571.13PUT0 2433.09TRUE00
2025-06-2044086.28PUT0 1832.94TRUE00
2025-06-2044573.97PUT0 732.38TRUE00
2025-06-2045082.4PUT0 1033.74TRUE00
2025-06-2045589.13PUT0 932.09TRUE00
2025-06-20460100.15PUT0 534.36TRUE00
2025-06-204650PUT0 033.97TRUE00
2025-06-2047064.9PUT0 41534.51TRUE00
2025-06-2048072.7PUT0 2036.79TRUE00
2025-06-2049078.5PUT0 2434.05TRUE00
2025-06-20500136PUT155 10043.92TRUE1360
2025-06-20510181.52PUT0 037.74TRUE00
2025-06-20520139.1PUT0 039.51TRUE00
2025-06-20530101.11PUT0 043.04TRUE00
2025-06-20540158.36PUT0 044.75TRUE00
2025-06-20550145.6PUT0 045.93TRUE00
2025-06-20560212.7PUT0 044.87TRUE00
2025-06-20570182.98PUT0 049.41TRUE00
2025-06-2058068.65PUT0 051.23TRUE00
2025-06-20600150PUT0 053.46TRUE00
2025-06-206200PUT0 056.07TRUE00
2025-06-206400PUT0 059.15TRUE00
2025-06-206600PUT0 061.85TRUE00
2025-06-206800PUT0 063.41TRUE00
2025-06-207000PUT0 067.28TRUE00
2025-06-207200PUT0 070.02TRUE00
2025-06-207400PUT0 069.69TRUE00
2025-06-207600PUT0 074.4TRUE00
2025-06-207800PUT0 076.95TRUE00
2025-06-208000PUT0 078.51TRUE00
2025-06-208200PUT0 079.75TRUE00
2025-06-208400PUT0 080.86TRUE00
2025-09-19175259CALL0 163.42TRUE00
2025-09-191800CALL0 062.6TRUE00
2025-09-19185196.9CALL0 560.89TRUE00
2025-09-191900CALL0 059.41TRUE00
2025-09-19195182.4CALL0 257.56TRUE00
2025-09-19200255.6CALL0 1756.31TRUE00
2025-09-192100CALL0 053.28TRUE00
2025-09-192200CALL0 051.1TRUE00
2025-09-19230160CALL0 248.44TRUE00
2025-09-19240141.2CALL0 846.92TRUE00
2025-09-19250142.3CALL0 244.89TRUE00
2025-09-19260183.52CALL0 643.67TRUE00
2025-09-19270160CALL0 341.3TRUE00
2025-09-1928091.4CALL0 340.71TRUE00
2025-09-1929076.83CALL0 439.17TRUE00
2025-09-19300133.78CALL0 938.73TRUE00
2025-09-193050CALL0 039.16TRUE00
2025-09-19310111.2CALL0 439.14TRUE00
2025-09-193150CALL0 038.24TRUE00
2025-09-1932085CALL0 238.21TRUE00
2025-09-193250CALL0 038.35TRUE00
2025-09-1933066.8CALL0 138.32TRUE00
2025-09-1933570CALL0 137.57TRUE00
2025-09-19340108.8CALL0 137.47TRUE00
2025-09-1934563.2CALL0 137.63TRUE00
2025-09-1935052.8CALL10 3237.73TRUE8.90.2
2025-09-1935543.4CALL0 337.25TRUE00
2025-09-1936040CALL0 4736.89TRUE00
2025-09-1936542CALL1 036.73TRUE420
2025-09-1937037.5CALL0 2836.67FALSE00
2025-09-1937539.7CALL0 236.29FALSE00
2025-09-1938031CALL0 2436.11FALSE00
2025-09-1938534.3CALL0 1735.89FALSE00
2025-09-1939031.24CALL6 8735.86FALSE31.240
2025-09-1939532.9CALL0 535.62FALSE00
2025-09-1940032.4CALL0 3335.48FALSE00
2025-09-1940531.5CALL0 1135.31FALSE00
2025-09-1941023.96CALL1 1435.1FALSE23.960
2025-09-1941526.2CALL0 934.96FALSE00
2025-09-1942018CALL0 3634.84FALSE00
2025-09-1942520.3CALL0 134.83FALSE00
2025-09-1943015CALL0 634.56FALSE00
2025-09-1943529.5CALL0 635.05FALSE00
2025-09-1944016.81CALL0 1234.64FALSE00
2025-09-194450CALL0 034.81FALSE00
2025-09-1945032CALL0 3234.19FALSE00
2025-09-1945517.7CALL0 134.62FALSE00
2025-09-1946016.3CALL0 2233.25FALSE00
2025-09-1946530CALL0 2032.48FALSE00
2025-09-1947014CALL0 5233.76FALSE00
2025-09-1947512.5CALL0 333.6FALSE00
2025-09-194808.8CALL4 5133.24FALSE8.80
2025-09-194850CALL0 033.54FALSE00
2025-09-1949032.7CALL0 5334.15FALSE00
2025-09-194950CALL0 033.74FALSE00
2025-09-195006.2CALL0 4533.78FALSE00
2025-09-195050CALL0 032.8FALSE00
2025-09-195203.8CALL0 1933.44FALSE00
2025-09-195403.5CALL1 1433.12FALSE0.70.25
2025-09-1956010.91CALL0 2233.64FALSE00
2025-09-195802.91CALL0 938.45FALSE00
2025-09-196001.05CALL0 2734.43FALSE00
2025-09-196200CALL0 039.44FALSE00
2025-09-196400CALL0 041.6FALSE00
2025-09-196600CALL0 042.77FALSE00
2025-09-191750PUT0 060.64FALSE00
2025-09-191801.48PUT0 159.16FALSE00
2025-09-191850PUT0 057.33FALSE00
2025-09-191900PUT0 055.55FALSE00
2025-09-191950.92PUT0 153.8FALSE00
2025-09-192000.9PUT0 1052.21FALSE00
2025-09-192101.25PUT0 249.01FALSE00
2025-09-192200PUT0 040.35FALSE00
2025-09-192302.68PUT0 741.19FALSE00
2025-09-192403.23PUT0 2339.79FALSE00
2025-09-192504PUT0 3241.95FALSE00
2025-09-192605.1PUT0 3338.31FALSE00
2025-09-192706.44PUT0 1037.62FALSE00
2025-09-192807.71PUT1 7638.08FALSE7.710
2025-09-192909.5PUT100 5737.57FALSE9.50
2025-09-1930010.5PUT0 15736.48FALSE00
2025-09-1930510.86PUT0 235.66FALSE00
2025-09-1931014PUT0 25636.31FALSE00
2025-09-1931513.4PUT0 135.75FALSE00
2025-09-1932017.1PUT8 3335.7FALSE17.10
2025-09-1932519PUT1 435.48FALSE0.30.02
2025-09-1933023.4PUT0 25035.21FALSE00
2025-09-1933512.4PUT0 235.94FALSE00
2025-09-1934026.8PUT0 13434.8FALSE00
2025-09-1934524.2PUT0 1434.61FALSE00
2025-09-1935028.56PUT1 17234.46FALSE-2.44-0.08
2025-09-1935534.2PUT0 334.21FALSE00
2025-09-1936029.82PUT0 4634.38FALSE00
2025-09-1936538.4PUT0 833.94FALSE00
2025-09-1937038.2PUT3 12333.73TRUE-3.16-0.08
2025-09-1937539.4PUT8 1033.56TRUE39.40
2025-09-1938039.8PUT0 3233.44TRUE00
2025-09-1938545.2PUT4 633.26TRUE45.20
2025-09-1939052.65PUT0 5032.99TRUE00
2025-09-1939546.5PUT0 733.09TRUE00
2025-09-1940049.25PUT0 3932.81TRUE00
2025-09-1940557.3PUT2 832.63TRUE57.30
2025-09-1941067.19PUT0 2732.68TRUE00
2025-09-194150PUT0 032.36TRUE00
2025-09-1942049.16PUT0 332.34TRUE00
2025-09-1942571.3PUT2 032.27TRUE71.30
2025-09-1943072.35PUT0 1432.26TRUE00
2025-09-1943550.6PUT0 1533.09TRUE00
2025-09-1944085.55PUT0 332.88TRUE00
2025-09-1944553.07PUT0 133.28TRUE00
2025-09-194500PUT0 032.61TRUE00
2025-09-194550PUT0 032.84TRUE00
2025-09-19460102.45PUT0 4732.58TRUE00
2025-09-194650PUT0 032.52TRUE00
2025-09-194700PUT0 032.74TRUE00
2025-09-194750PUT0 030.92TRUE00
2025-09-19480121PUT0 231.7TRUE00
2025-09-194850PUT0 031.59TRUE00
2025-09-194900PUT0 032.64TRUE00
2025-09-194950PUT0 032.19TRUE00
2025-09-195000PUT0 032.99TRUE00
2025-09-195050PUT0 033.9TRUE00
2025-09-195200PUT0 035.1TRUE00
2025-09-195400PUT0 036.84TRUE00
2025-09-195600PUT0 038.83TRUE00
2025-09-195800PUT0 042.31TRUE00
2025-09-196000PUT0 044.78TRUE00
2025-09-196200PUT0 046.42TRUE00
2025-09-196400PUT0 048.16TRUE00
2025-09-196600PUT0 051.12TRUE00
2026-01-16165218.5CALL0 263.37TRUE00
2026-01-16170208.22CALL0 860.73TRUE00
2026-01-16175211.5CALL0 160.93TRUE00
2026-01-16180205CALL0 358.15TRUE00
2026-01-161850CALL0 056.75TRUE00
2026-01-16190244CALL0 755.86TRUE00
2026-01-16195175CALL0 154.25TRUE00
2026-01-16200178CALL0 1454.13TRUE00
2026-01-16210211CALL0 351.59TRUE00
2026-01-16220159.2CALL0 147.65TRUE00
2026-01-16230165.3CALL0 347.28TRUE00
2026-01-16240157.1CALL0 1545.15TRUE00
2026-01-16250144.7CALL0 1544.51TRUE00
2026-01-16260182.3CALL0 744.1TRUE00
2026-01-16270109.8CALL0 2543.29TRUE00
2026-01-16280146.4CALL0 841.44TRUE00
2026-01-16290165.9CALL0 1741.23TRUE00
2026-01-1630091CALL1 8540.81TRUE5.50.06
2026-01-16310101.8CALL0 2540.3TRUE00
2026-01-16320143.37CALL0 1239.48TRUE00
2026-01-1633083.13CALL0 2939.03TRUE00
2026-01-1634068.3CALL0 2938.41TRUE00
2026-01-1635065.2CALL0 14137.9TRUE00
2026-01-1636050.7CALL0 6037.39TRUE00
2026-01-1637051CALL1 5736.56FALSE5.60.12
2026-01-1638050.1CALL0 18336.5FALSE00
2026-01-1639039.5CALL0 3836.2FALSE00
2026-01-1640034CALL0 9035.89FALSE00
2026-01-1641030.52CALL0 3835.34FALSE00
2026-01-1642028CALL0 9135.11FALSE00
2026-01-1643026.5CALL0 4034.81FALSE00
2026-01-1644024.8CALL1 8134.56FALSE-0.23-0.01
2026-01-1645023.38CALL3 23234.47FALSE2.970.15
2026-01-1646017.62CALL0 11134.37FALSE00
2026-01-1647029.2CALL0 21134.48FALSE00
2026-01-1648014.5CALL0 21833.94FALSE00
2026-01-1649034.3CALL0 6434.37FALSE00
2026-01-1650012CALL0 32033.71FALSE00
2026-01-1651012.8CALL0 3133.44FALSE00
2026-01-1652011.55CALL0 10734.09FALSE00
2026-01-165308.5CALL0 10133.38FALSE00
2026-01-165409.27CALL0 15533.45FALSE00
2026-01-165509.5CALL0 14032.39FALSE00
2026-01-1656025.9CALL0 1233.81FALSE00
2026-01-1657014.5CALL0 1233.89FALSE00
2026-01-1658013.2CALL0 5233.21FALSE00
2026-01-166004.8CALL21 19833.66FALSE4.80
2026-01-166203.9CALL0 7734.47FALSE00
2026-01-166403.13CALL0 3333.48FALSE00
2026-01-166602.38CALL1 5633.36FALSE2.380
2026-01-1668011.2CALL0 1240.37FALSE00
2026-01-167002CALL0 33736.21FALSE00
2026-01-167204.8CALL0 336.68FALSE00
2026-01-167403.1CALL0 237.26FALSE00
2026-01-167605.8CALL0 738.16FALSE00
2026-01-167804.5CALL0 1638.74FALSE00
2026-01-168004.4CALL0 3639.52FALSE00
2026-01-168201.81CALL0 3540.25FALSE00
2026-01-168400.7CALL0 8540.93FALSE00
2026-01-161651.05PUT0 27444.19FALSE00
2026-01-161701.2PUT0 2549.6FALSE00
2026-01-161753.5PUT0 448.43FALSE00
2026-01-161800PUT0 047.38FALSE00
2026-01-161851.55PUT0 943.47FALSE00
2026-01-161902PUT0 9141.58FALSE00
2026-01-161952.28PUT0 7244.75FALSE00
2026-01-162002.45PUT0 4443.85FALSE00
2026-01-162102.5PUT0 2542.42FALSE00
2026-01-162203.07PUT0 9440.11FALSE00
2026-01-162304.85PUT2 8539.92FALSE-0.23-0.05
2026-01-162405.7PUT3 3438.84FALSE5.70
2026-01-162507.5PUT0 19238.36FALSE00
2026-01-162609.1PUT0 19638.77FALSE00
2026-01-1627010PUT0 20937.45FALSE00
2026-01-1628012.41PUT1 7637.24FALSE-1.41-0.1
2026-01-1629014.76PUT1 7036.92FALSE-1.6-0.1
2026-01-1630019.4PUT0 30635.34FALSE00
2026-01-1631020.7PUT12 22435.76FALSE20.70
2026-01-1632024.14PUT13 6335.55FALSE0.840.04
2026-01-1633025.25PUT0 25734.39FALSE00
2026-01-1634034.67PUT0 14534.59FALSE00
2026-01-1635032.91PUT0 19534.1FALSE00
2026-01-1636039.8PUT3 10533.79FALSE-2.85-0.07
2026-01-1637041.92PUT0 8833.57TRUE00
2026-01-1638049.38PUT0 27233.18TRUE00
2026-01-1639060.9PUT0 11932.83TRUE00
2026-01-1640065.48PUT0 14832.64TRUE00
2026-01-1641064.9PUT0 4533.15TRUE00
2026-01-1642072PUT0 33332.26TRUE00
2026-01-1643085.89PUT0 14031.97TRUE00
2026-01-1644053.12PUT0 2831.65TRUE00
2026-01-1645063PUT0 4631.92TRUE00
2026-01-1646068.4PUT0 3932.34TRUE00
2026-01-16470119PUT0 5131.29TRUE00
2026-01-1648090.9PUT0 6131.53TRUE00
2026-01-1649084.7PUT0 1331.47TRUE00
2026-01-16500140.7PUT0 2332.42TRUE00
2026-01-16510124.4PUT0 1431.29TRUE00
2026-01-16520152.82PUT0 5330.51TRUE00
2026-01-16530202PUT0 031.17TRUE00
2026-01-16540146.3PUT0 033.24TRUE00
2026-01-16550160.2PUT0 034.14TRUE00
2026-01-16560134.9PUT0 035.44TRUE00
2026-01-16570184.53PUT0 036.72TRUE00
2026-01-16580148PUT0 037.97TRUE00
2026-01-16600130PUT0 039.52TRUE00
2026-01-16620146.4PUT0 041.73TRUE00
2026-01-16640269.1PUT0 043.55TRUE00
2026-01-16660137.78PUT0 044.57TRUE00
2026-01-166800PUT0 048.09TRUE00
2026-01-167000PUT0 049.57TRUE00
2026-01-167200PUT0 050.99TRUE00
2026-01-167400PUT0 052.67TRUE00
2026-01-167600PUT0 054.46TRUE00
2026-01-167800PUT0 055.88TRUE00
2026-01-168000PUT0 056.87TRUE00
2026-01-168200PUT0 057.81TRUE00
2026-01-168400PUT0 058.08TRUE00
2026-03-201850CALL0 056.75TRUE00
2026-03-201900CALL0 055.58TRUE00
2026-03-201950CALL0 054.61TRUE00
2026-03-202000CALL0 053.35TRUE00
2026-03-202100CALL0 050.79TRUE00
2026-03-202200CALL0 050.28TRUE00
2026-03-202300CALL0 047.95TRUE00
2026-03-202400CALL0 047.06TRUE00
2026-03-202500CALL0 046.14TRUE00
2026-03-202600CALL0 044.66TRUE00
2026-03-202700CALL0 043.37TRUE00
2026-03-202800CALL0 042.39TRUE00
2026-03-202900CALL0 041.8TRUE00
2026-03-203000CALL0 041.07TRUE00
2026-03-203100CALL0 040.14TRUE00
2026-03-203200CALL0 039.23TRUE00
2026-03-203300CALL0 038.88TRUE00
2026-03-203400CALL0 037.89TRUE00
2026-03-203500CALL0 037.89TRUE00
2026-03-203600CALL0 037.84TRUE00
2026-03-2037058.5CALL2 136.63FALSE58.50
2026-03-2038052.6CALL1 2036.92FALSE52.60
2026-03-2039055.5CALL0 2136.75FALSE00
2026-03-2040044.92CALL0 136.26FALSE00
2026-03-204100CALL0 035.68FALSE00
2026-03-2042033CALL0 3235.47FALSE00
2026-03-2043037.15CALL0 135.39FALSE00
2026-03-2044031.3CALL1 834.54FALSE20.07
2026-03-2045032.5CALL0 135.12FALSE00
2026-03-204600CALL0 034.67FALSE00
2026-03-2047020.5CALL0 134.51FALSE00
2026-03-204800CALL0 034.14FALSE00
2026-03-204900CALL0 034.01FALSE00
2026-03-205000CALL0 033.87FALSE00
2026-03-205200CALL0 034FALSE00
2026-03-2054012.35CALL1 033.81FALSE12.350
2026-03-205600CALL0 033.63FALSE00
2026-03-205800CALL0 033.76FALSE00
2026-03-206006.11CALL0 133.5FALSE00
2026-03-206200CALL0 033.18FALSE00
2026-03-201850PUT0 040.57FALSE00
2026-03-201900PUT0 043.34FALSE00
2026-03-201950PUT0 042.74FALSE00
2026-03-202000PUT0 042.04FALSE00
2026-03-202103.2PUT0 140.73FALSE00
2026-03-202200PUT0 039.64FALSE00
2026-03-202300PUT0 038.62FALSE00
2026-03-202400PUT0 038.97FALSE00
2026-03-202500PUT0 037.68FALSE00
2026-03-202600PUT0 037.66FALSE00
2026-03-202706.3PUT0 136.73FALSE00
2026-03-202800PUT0 035.85FALSE00
2026-03-2029014.95PUT0 235.35FALSE00
2026-03-2030021.58PUT0 1135.7FALSE00
2026-03-2031023.9PUT0 835.08FALSE00
2026-03-2032023.3PUT0 134.62FALSE00
2026-03-2033029.2PUT0 10034.62FALSE00
2026-03-2034022.15PUT0 634.04FALSE00
2026-03-2035022.93PUT0 134.01FALSE00
2026-03-2036039.7PUT0 1933.58FALSE00
2026-03-2037044.1PUT0 1133.42TRUE00
2026-03-203800PUT0 032.89TRUE00
2026-03-203900PUT0 032.89TRUE00
2026-03-2040058.75PUT0 232.48TRUE00
2026-03-204100PUT0 032.25TRUE00
2026-03-204200PUT0 031.6TRUE00
2026-03-204300PUT0 031.8TRUE00
2026-03-204400PUT0 031.88TRUE00
2026-03-204500PUT0 031.48TRUE00
2026-03-204600PUT0 031.43TRUE00
2026-03-204700PUT0 030.93TRUE00
2026-03-204800PUT0 031.11TRUE00
2026-03-2049091.5PUT0 131.07TRUE00
2026-03-205000PUT0 030.77TRUE00
2026-03-205200PUT0 030.65TRUE00
2026-03-205400PUT0 029.76TRUE00
2026-03-205600PUT0 031.75TRUE00
2026-03-205800PUT0 033.65TRUE00
2026-03-206000PUT0 035.81TRUE00
2026-03-206200PUT0 037.72TRUE00
2026-06-181850CALL0 055.51TRUE00
2026-06-181900CALL0 054.33TRUE00
2026-06-181950CALL0 053TRUE00
2026-06-182000CALL0 052.54TRUE00
2026-06-182100CALL0 050.87TRUE00
2026-06-182200CALL0 048.9TRUE00
2026-06-182300CALL0 047.37TRUE00
2026-06-182400CALL0 046.03TRUE00
2026-06-182500CALL0 045.27TRUE00
2026-06-182600CALL0 044.42TRUE00
2026-06-18270128.62CALL0 243.35TRUE00
2026-06-182800CALL0 042.23TRUE00
2026-06-182900CALL0 041.4TRUE00
2026-06-183000CALL0 040.94TRUE00
2026-06-183100CALL0 040.28TRUE00
2026-06-18320102.8CALL0 139.46TRUE00
2026-06-183300CALL0 038.95TRUE00
2026-06-183400CALL0 038.5TRUE00
2026-06-1835074.17CALL0 138.28TRUE00
2026-06-183600CALL0 038.5TRUE00
2026-06-1837065.5CALL1 236.76FALSE6.50.11
2026-06-183800CALL0 037.53FALSE00
2026-06-183900CALL0 036.81FALSE00
2026-06-1840049.78CALL0 236.5FALSE00
2026-06-184100CALL0 036.11FALSE00
2026-06-1842043.62CALL0 136.31FALSE00
2026-06-1843043.7CALL0 234.52FALSE00
2026-06-184400CALL0 035.22FALSE00
2026-06-184500CALL0 034.64FALSE00
2026-06-184600CALL0 034.81FALSE00
2026-06-1847051CALL0 134.51FALSE00
2026-06-184800CALL0 034.41FALSE00
2026-06-1849049.2CALL0 133.89FALSE00
2026-06-1850045.47CALL0 3033.78FALSE00
2026-06-1852039.42CALL0 3133.78FALSE00
2026-06-185400CALL0 033.78FALSE00
2026-06-1856016.9CALL0 1033.4FALSE00
2026-06-1858026.53CALL0 133.9FALSE00
2026-06-1860010.9CALL0 2933.72FALSE00
2026-06-186209.2CALL0 6334.16FALSE00
2026-06-181852.7PUT0 142.1FALSE00
2026-06-181900PUT0 041.4FALSE00
2026-06-181950PUT0 040.8FALSE00
2026-06-182000PUT0 040.34FALSE00
2026-06-182100PUT0 039.3FALSE00
2026-06-182200PUT0 038.26FALSE00
2026-06-182307.15PUT0 539.09FALSE00
2026-06-182409.25PUT0 237.62FALSE00
2026-06-182500PUT0 036.98FALSE00
2026-06-182600PUT0 036.22FALSE00
2026-06-182700PUT0 036.22FALSE00
2026-06-182800PUT0 035.53FALSE00
2026-06-182900PUT0 035.22FALSE00
2026-06-183000PUT0 035.35FALSE00
2026-06-183100PUT0 034.93FALSE00
2026-06-1832030.02PUT0 534.7FALSE00
2026-06-1833032.8PUT0 10134.38FALSE00
2026-06-1834037.9PUT0 734.01FALSE00
2026-06-183500PUT0 033.8FALSE00
2026-06-1836047.64PUT0 2533.7FALSE00
2026-06-1837035.2PUT0 2433.45TRUE00
2026-06-1838038.64PUT0 133.12TRUE00
2026-06-1839057.5PUT0 232.65TRUE00
2026-06-1840046.6PUT0 332.57TRUE00
2026-06-184100PUT0 032.35TRUE00
2026-06-1842056.93PUT0 3031.93TRUE00
2026-06-1843084.12PUT0 3031.99TRUE00
2026-06-184400PUT0 031.87TRUE00
2026-06-184500PUT0 031.68TRUE00
2026-06-184600PUT0 031.24TRUE00
2026-06-184700PUT0 031.1TRUE00
2026-06-184800PUT0 031.63TRUE00
2026-06-18490104.2PUT0 131.04TRUE00
2026-06-185000PUT0 031.03TRUE00
2026-06-185200PUT0 030.94TRUE00
2026-06-185400PUT0 030.49TRUE00
2026-06-185600PUT0 030.25TRUE00
2026-06-185800PUT0 032.2TRUE00
2026-06-186000PUT0 035.36TRUE00
2026-06-186200PUT0 035.87TRUE00
2027-01-151750CALL0 054.85TRUE00
2027-01-151800CALL0 054.33TRUE00
2027-01-15185212CALL0 053.47TRUE00
2027-01-151900CALL0 052.1TRUE00
2027-01-15195187.45CALL0 151.49TRUE00
2027-01-15200247CALL0 251.22TRUE00
2027-01-15210171.7CALL0 1948.54TRUE00
2027-01-15220181.9CALL0 148.2TRUE00
2027-01-15230194.05CALL0 146.55TRUE00
2027-01-15240153.53CALL0 946.03TRUE00
2027-01-15250148.8CALL0 345.18TRUE00
2027-01-152600CALL0 044.3TRUE00
2027-01-15270183.87CALL0 743.41TRUE00
2027-01-15280167CALL0 1142.42TRUE00
2027-01-15290136.8CALL0 1841.2TRUE00
2027-01-15300117CALL2 154641.41TRUE7.20.07
2027-01-15310173.17CALL0 540.22TRUE00
2027-01-15320164.1CALL0 440.06TRUE00
2027-01-15330132.13CALL0 339.2TRUE00
2027-01-15340114.5CALL0 039.14TRUE00
2027-01-15350146.77CALL0 1138.93TRUE00
2027-01-15360130CALL0 438.8TRUE00
2027-01-1537080.38CALL2 637.35FALSE6.840.09
2027-01-1538084.3CALL0 1337.85FALSE00
2027-01-15390123CALL0 237.64FALSE00
2027-01-1540062.83CALL0 2837.21FALSE00
2027-01-1541060.8CALL3 2136.93FALSE0.80.01
2027-01-1542057.78CALL1 736.55FALSE57.780
2027-01-1543090.72CALL0 636.29FALSE00
2027-01-1544052.3CALL0 2636.28FALSE00
2027-01-1545048.5CALL1 16834.73FALSE2.670.06
2027-01-1546052.37CALL0 735.62FALSE00
2027-01-1547047.94CALL0 535.49FALSE00
2027-01-1548068.6CALL0 835.51FALSE00
2027-01-1549038.12CALL0 50835.27FALSE00
2027-01-1550032CALL0 17134.73FALSE00
2027-01-1552028CALL1 1334.65FALSE280
2027-01-1554060CALL0 134.27FALSE00
2027-01-1556032.3CALL0 533.84FALSE00
2027-01-1558046.83CALL0 333.69FALSE00
2027-01-1560047CALL0 2033.3FALSE00
2027-01-156200CALL0 033.33FALSE00
2027-01-1564013.72CALL0 333.77FALSE00
2027-01-1566013.02CALL1 733.24FALSE0.810.07
2027-01-151756.7PUT0 140.35FALSE00
2027-01-151800PUT0 039.83FALSE00
2027-01-151852.05PUT0 339.28FALSE00
2027-01-151905.91PUT0 1138.49FALSE00
2027-01-151956PUT0 238.43FALSE00
2027-01-152006.55PUT0 436.31FALSE00
2027-01-152100PUT0 038.93FALSE00
2027-01-1522010.2PUT0 4037.38FALSE00
2027-01-1523011.6PUT0 4037.36FALSE00
2027-01-1524012.5PUT0 1236.55FALSE00
2027-01-1525015.8PUT0 9035.59FALSE00
2027-01-1526019.2PUT0 736.08FALSE00
2027-01-1527019.34PUT0 1735.37FALSE00
2027-01-1528017.3PUT0 4535.31FALSE00
2027-01-1529024.7PUT0 1834.85FALSE00
2027-01-1530029.5PUT1 935.35FALSE-1.5-0.05
2027-01-1531023.55PUT0 1834.76FALSE00
2027-01-1532030.2PUT0 3734.16FALSE00
2027-01-1533032.26PUT0 1433.95FALSE00
2027-01-1534032.01PUT0 1133.61FALSE00
2027-01-1535036.91PUT0 4933.4FALSE00
2027-01-1536053.8PUT30 51333.9FALSE-3.2-0.06
2027-01-1537054.98PUT0 233.18TRUE00
2027-01-1538049.16PUT0 733.03TRUE00
2027-01-1539066.9PUT0 232.69TRUE00
2027-01-1540076PUT1 733.68TRUE-0.54-0.01
2027-01-1541057.46PUT0 232.59TRUE00
2027-01-154200PUT0 031.64TRUE00
2027-01-154300PUT0 031.5TRUE00
2027-01-1544071.76PUT0 231.88TRUE00
2027-01-154500PUT0 031.75TRUE00
2027-01-15460114.2PUT2 1232.44TRUE114.20
2027-01-154700PUT0 031.19TRUE00
2027-01-154800PUT0 031.34TRUE00
2027-01-154900PUT0 031.09TRUE00
2027-01-155000PUT0 031.26TRUE00
2027-01-155200PUT0 030.79TRUE00
2027-01-155400PUT0 030.74TRUE00
2027-01-155600PUT0 030.51TRUE00
2027-01-155800PUT0 029.76TRUE00
2027-01-156000PUT0 031.46TRUE00
2027-01-156200PUT0 033.09TRUE00
2027-01-156400PUT0 034.57TRUE00
2027-01-156600PUT0 036.19TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm