Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-063400CALL0 00TRUE00
2026-03-063500CALL0 00TRUE00
2026-03-063600CALL0 00TRUE00
2026-03-063700CALL0 00TRUE00
2026-03-06380285.39CALL24 00TRUE285.390
2026-03-06390275.42CALL24 20TRUE-9.64-0.03
2026-03-06400261.71CALL16 20TRUE-13.38-0.05
2026-03-06410251.74CALL16 8210.15TRUE-13.34-0.05
2026-03-06420240.2CALL4 80TRUE-14.91-0.06
2026-03-06430230.24CALL4 0171.3TRUE230.240
2026-03-06440223.47CALL12 0162.16TRUE223.470
2026-03-06450213.5CALL12 00TRUE213.50
2026-03-064600CALL0 0144.49TRUE00
2026-03-064700CALL0 00TRUE00
2026-03-06480211.04CALL0 00TRUE00
2026-03-06490201.06CALL0 00TRUE00
2026-03-06500190.67CALL0 20TRUE00
2026-03-06510181.05CALL0 7120.12TRUE00
2026-03-06520173.75CALL0 8112.06TRUE00
2026-03-06530133.51CALL4 1111.98TRUE133.510
2026-03-06540123.53CALL10 2103.82TRUE-11.37-0.08
2026-03-06550113.12CALL8 10TRUE-12.66-0.1
2026-03-06560102.57CALL12 110TRUE-12.84-0.11
2026-03-0657092.67CALL12 80TRUE-12.9-0.12
2026-03-0658086.08CALL14 50TRUE-9.59-0.1
2026-03-0658581.17CALL14 20TRUE-9.7-0.11
2026-03-06587.588.41CALL0 30TRUE00
2026-03-0659075.08CALL11 30TRUE-9.74-0.11
2026-03-06592.572.72CALL4 20TRUE-7.78-0.1
2026-03-0659570.19CALL12 00TRUE70.190
2026-03-06597.569.02CALL14 10TRUE-8.45-0.11
2026-03-0660066.63CALL40 637.01TRUE-9.16-0.12
2026-03-06602.564.23CALL28 246.17TRUE-8.48-0.12
2026-03-0660561.67CALL36 248.28TRUE-9.24-0.13
2026-03-06607.559.38CALL20 049.1TRUE59.380
2026-03-0661057.98CALL30 250.99TRUE-5.73-0.09
2026-03-06612.554.26CALL6 151.84TRUE-7.03-0.11
2026-03-0661553.14CALL32 652.1TRUE-5.73-0.1
2026-03-06617.549.49CALL8 051.96TRUE49.490
2026-03-0662044.57CALL8 150.68TRUE-9.53-0.18
2026-03-06622.546.2CALL8 050.08TRUE46.20
2026-03-0662563.43CALL0 749.27TRUE00
2026-03-06627.541.52CALL6 049.49TRUE41.520
2026-03-0663050.4CALL0 748.24TRUE00
2026-03-06632.557.4CALL0 247.87TRUE00
2026-03-0663557.72CALL0 247.21TRUE00
2026-03-06637.531.2CALL8 142.83TRUE31.20
2026-03-0664028.14CALL1 1149.54TRUE28.140
2026-03-06642.526.89CALL10 126.23TRUE26.890
2026-03-0664522.17CALL1 346.24TRUE-10.51-0.32
2026-03-06647.530.28CALL0 145.53TRUE00
2026-03-0665018.9CALL1 1442.61TRUE18.90
2026-03-06652.50CALL0 045.32TRUE00
2026-03-0665539CALL0 244.44TRUE00
2026-03-06657.50CALL0 041.18TRUE00
2026-03-0666011.8CALL2 1342.24TRUE-10.4-0.47
2026-03-06662.512.5CALL2 036.56TRUE12.50
2026-03-0666511.35CALL38 037.92TRUE11.350
2026-03-06667.59.27CALL3 134.92TRUE-6.08-0.4
2026-03-066706.95CALL4 838.98FALSE-8.55-0.55
2026-03-06672.58.3CALL1 140.82FALSE-1.9-0.19
2026-03-0667512.03CALL0 638.68FALSE00
2026-03-06677.56.85CALL3 243.19FALSE-0.68-0.09
2026-03-066804.7CALL13 1537.42FALSE-4.3-0.48
2026-03-06682.54.3CALL4 639.02FALSE-4.75-0.52
2026-03-066854CALL1 340.84FALSE-6-0.6
2026-03-06687.55.4CALL0 339.79FALSE00
2026-03-066902.48CALL3 1438.58FALSE-2.92-0.54
2026-03-06692.54.39CALL0 740.34FALSE00
2026-03-066952.06CALL4 2741.22FALSE-1.72-0.46
2026-03-06697.53CALL0 260.23FALSE00
2026-03-067001.94CALL23 6245.35FALSE-1.06-0.35
2026-03-06702.53.02CALL0 1765.94FALSE00
2026-03-067050.65CALL3 9637.77FALSE-0.9-0.58
2026-03-06707.50.55CALL17 138.34FALSE-1.72-0.76
2026-03-067100.93CALL1 13345.17FALSE-0.57-0.38
2026-03-06712.58.09CALL0 176.77FALSE00
2026-03-067151.2CALL0 2463.22FALSE00
2026-03-06717.50.7CALL0 1181.94FALSE00
2026-03-067200.5CALL27 44346.73FALSE-0.8-0.62
2026-03-06722.53.9CALL0 386.98FALSE00
2026-03-067251.31CALL0 42089.45FALSE00
2026-03-06727.51.3CALL0 2091.89FALSE00
2026-03-067300.88CALL0 2194.3FALSE00
2026-03-06732.50.55CALL0 2096.69FALSE00
2026-03-067351.95CALL0 2199.05FALSE00
2026-03-06737.51.49CALL0 11101.38FALSE00
2026-03-067400.55CALL0 21103.69FALSE00
2026-03-06742.51.61CALL0 29105.98FALSE00
2026-03-067453.52CALL0 71108.25FALSE00
2026-03-06747.50.99CALL0 8110.49FALSE00
2026-03-067501.22CALL1 1379.31FALSE1.1723.4
2026-03-067551.55CALL0 65117.1FALSE00
2026-03-067601CALL0 26121.41FALSE00
2026-03-067650.35CALL0 6125.65FALSE00
2026-03-067700.34CALL0 3066.75FALSE00
2026-03-067750CALL0 0133.93FALSE00
2026-03-067802.51CALL0 14137.97FALSE00
2026-03-067902.3CALL0 2145.89FALSE00
2026-03-068000CALL0 0153.59FALSE00
2026-03-068102.21CALL5 25133.96FALSE2.210
2026-03-068200.5CALL0 29168.41FALSE00
2026-03-068300CALL0 0175.55FALSE00
2026-03-068400CALL0 0182.53FALSE00
2026-03-063400.2PUT0 6470.62FALSE00
2026-03-063500PUT0 0453.16FALSE00
2026-03-063600PUT0 0436.18FALSE00
2026-03-063700PUT0 0419.64FALSE00
2026-03-063800PUT0 0403.52FALSE00
2026-03-063900PUT0 0387.8FALSE00
2026-03-064000PUT0 0372.44FALSE00
2026-03-064100PUT0 0357.43FALSE00
2026-03-064200PUT0 0342.73FALSE00
2026-03-064300PUT0 0328.35FALSE00
2026-03-064400PUT0 0314.24FALSE00
2026-03-064501.01PUT0 1300.4FALSE00
2026-03-064600PUT0 0286.81FALSE00
2026-03-064700.25PUT0 11273.45FALSE00
2026-03-064800PUT0 0260.3FALSE00
2026-03-064900.3PUT0 7247.36FALSE00
2026-03-065000.26PUT0 20234.59FALSE00
2026-03-065100.41PUT0 4222FALSE00
2026-03-065200.26PUT0 11209.55FALSE00
2026-03-065300.24PUT0 18197.24FALSE00
2026-03-065400PUT0 22185.05FALSE00
2026-03-065500.2PUT0 1197.53FALSE00
2026-03-065600.05PUT1 873.88FALSE0.050
2026-03-065700.84PUT0 7148.08FALSE00
2026-03-065800.4PUT0 33137.07FALSE00
2026-03-065850.75PUT0 17117.59FALSE00
2026-03-06587.50.65PUT0 38128.13FALSE00
2026-03-065900.05PUT27 5254.04FALSE-0.24-0.83
2026-03-06592.50.97PUT0 40122.16FALSE00
2026-03-065950.27PUT61 2263.22FALSE0.270
2026-03-06597.50.29PUT46 1861.97FALSE0.290
2026-03-066000.4PUT21 6663.23FALSE0.357
2026-03-06602.50.9PUT0 43109.44FALSE00
2026-03-066050.75PUT83 2666.44FALSE0.750
2026-03-06607.50.6PUT54 2361.49FALSE0.60
2026-03-066101.25PUT0 39101.16FALSE00
2026-03-06612.52.15PUT1 5476.67FALSE2.150
2026-03-066151.2PUT4 16963.85FALSE1.20
2026-03-06617.51.12PUT0 43192.05FALSE00
2026-03-066202.65PUT1 3573.11FALSE1.651.65
2026-03-06622.51.43PUT0 41668.49FALSE00
2026-03-066251.01PUT0 8155.33FALSE00
2026-03-06627.51.21PUT0 3556.81FALSE00
2026-03-066302.58PUT114 6261.48FALSE1.331.06
2026-03-06632.52.58PUT96 2658.68FALSE2.580
2026-03-066352.65PUT1 6156.36FALSE0.950.56
2026-03-06637.53.9PUT1 961.65FALSE3.90
2026-03-066404.06PUT1 6059.49FALSE1.880.86
2026-03-06642.53.29PUT5 3551.73FALSE3.290
2026-03-066453.3PUT4 3048.71FALSE0.250.08
2026-03-06647.52.29PUT0 145.57FALSE00
2026-03-066504.1PUT7 4246.72FALSE0.30.08
2026-03-06652.50PUT0 042.29FALSE00
2026-03-0665510.5PUT1 2644.24FALSE50.91
2026-03-06657.55.4PUT0 440.76FALSE00
2026-03-066608.01PUT3 3041.17FALSE2.710.51
2026-03-06662.511.94PUT3 442.85FALSE4.390.58
2026-03-066658.95PUT11 938.16FALSE1.70.23
2026-03-06667.59.18PUT18 341.22FALSE1.580.21
2026-03-0667010.35PUT14 2440.86TRUE2.830.38
2026-03-06672.518.4PUT9 1142.3TRUE6.30.52
2026-03-0667512.83PUT15 2539.47TRUE3.490.37
2026-03-06677.513.5PUT10 1935.56TRUE2.70.25
2026-03-0668019.07PUT21 3037.43TRUE-0.13-0.01
2026-03-06682.525.86PUT8 1240.45TRUE12.260.9
2026-03-0668521.8PUT1 650TRUE1.790.09
2026-03-06687.512PUT0 137.57TRUE00
2026-03-0669024.75PUT3 2746.26TRUE4.080.2
2026-03-06692.520PUT0 738.18TRUE00
2026-03-0669534.58PUT1 13438.98TRUE34.580
2026-03-06697.518.18PUT0 638.26TRUE00
2026-03-0670019.78PUT0 1143.05TRUE00
2026-03-06702.519.07PUT0 143.71TRUE00
2026-03-0670529.8PUT0 1145.05TRUE00
2026-03-06707.532PUT0 345.78TRUE00
2026-03-0671028.25PUT0 13146.29TRUE00
2026-03-06712.518.5PUT0 448.34TRUE00
2026-03-0671526.7PUT0 049.16TRUE00
2026-03-06717.50PUT0 051.12TRUE00
2026-03-0672023.3PUT0 151.73TRUE00
2026-03-06722.50PUT0 053.62TRUE00
2026-03-067250PUT0 054.76TRUE00
2026-03-06727.50PUT0 041.94TRUE00
2026-03-0673062PUT0 058.42TRUE00
2026-03-06732.50PUT0 060.22TRUE00
2026-03-0673539.2PUT0 162.01TRUE00
2026-03-06737.50PUT0 063.78TRUE00
2026-03-067400PUT0 065.54TRUE00
2026-03-06742.50PUT0 067.28TRUE00
2026-03-067450PUT0 069.01TRUE00
2026-03-06747.50PUT0 070.73TRUE00
2026-03-067500PUT0 072.43TRUE00
2026-03-0675560.04PUT0 075.79TRUE00
2026-03-067600PUT0 079.11TRUE00
2026-03-067650PUT0 082.38TRUE00
2026-03-067700PUT0 085.61TRUE00
2026-03-067750PUT0 088.79TRUE00
2026-03-067800PUT0 091.94TRUE00
2026-03-067900PUT0 098.11TRUE00
2026-03-068000PUT0 0104.14TRUE00
2026-03-068100PUT0 0110.04TRUE00
2026-03-068200PUT0 0103.05TRUE00
2026-03-068300PUT0 0121.47TRUE00
2026-03-068400PUT0 0127.01TRUE00
2026-03-133400CALL0 0167.97TRUE00
2026-03-133500CALL0 0160.72TRUE00
2026-03-133600CALL0 00TRUE00
2026-03-133700CALL0 00TRUE00
2026-03-133800CALL0 00TRUE00
2026-03-133900CALL0 00TRUE00
2026-03-134000CALL0 094.45TRUE00
2026-03-134100CALL0 074.96TRUE00
2026-03-134200CALL0 096.01TRUE00
2026-03-134300CALL0 089.24TRUE00
2026-03-134400CALL0 091.73TRUE00
2026-03-13450207.9CALL0 191.3TRUE00
2026-03-134600CALL0 085.81TRUE00
2026-03-134700CALL0 087.33TRUE00
2026-03-134800CALL0 086.67TRUE00
2026-03-134900CALL0 084.93TRUE00
2026-03-135000CALL0 084.95TRUE00
2026-03-135100CALL0 082.71TRUE00
2026-03-13520172.15CALL0 182.94TRUE00
2026-03-135300CALL0 080.63TRUE00
2026-03-135400CALL0 079.27TRUE00
2026-03-135450CALL0 079.14TRUE00
2026-03-13547.50CALL0 078.54TRUE00
2026-03-135500CALL0 078.69TRUE00
2026-03-13552.50CALL0 077.98TRUE00
2026-03-135550CALL0 077.61TRUE00
2026-03-13557.50CALL0 077.52TRUE00
2026-03-135600CALL0 077.36TRUE00
2026-03-13562.50CALL0 076.8TRUE00
2026-03-135650CALL0 076.5TRUE00
2026-03-13567.50CALL0 076.15TRUE00
2026-03-135700CALL0 082.04TRUE00
2026-03-13572.50CALL0 077.11TRUE00
2026-03-135750CALL0 076.27TRUE00
2026-03-13577.50CALL0 076.86TRUE00
2026-03-13580119.2CALL0 271.29TRUE00
2026-03-13582.50CALL0 076.32TRUE00
2026-03-135850CALL0 073.08TRUE00
2026-03-13587.50CALL0 073.18TRUE00
2026-03-135900CALL0 075.44TRUE00
2026-03-13592.50CALL0 075.28TRUE00
2026-03-135950CALL0 074.67TRUE00
2026-03-13597.50CALL0 071.77TRUE00
2026-03-1360069.43CALL21 2172.95TRUE69.430
2026-03-13602.50CALL0 072.21TRUE00
2026-03-136050CALL0 072.63TRUE00
2026-03-13607.50CALL0 071.94TRUE00
2026-03-1361068.2CALL2 069.74TRUE68.20
2026-03-13612.50CALL0 071.85TRUE00
2026-03-136150CALL0 072.68TRUE00
2026-03-13617.50CALL0 072.49TRUE00
2026-03-1362080.13CALL0 171.5TRUE00
2026-03-13622.50CALL0 071.19TRUE00
2026-03-136250CALL0 070.11TRUE00
2026-03-13627.50CALL0 069.82TRUE00
2026-03-1363035.9CALL0 170.12TRUE00
2026-03-13632.50CALL0 069.42TRUE00
2026-03-136350CALL0 069.17TRUE00
2026-03-13637.50CALL0 069.49TRUE00
2026-03-1364042.03CALL20 2168.72TRUE42.030
2026-03-13642.50CALL0 068.38TRUE00
2026-03-136450CALL0 068.1TRUE00
2026-03-13647.50CALL0 068.11TRUE00
2026-03-136500CALL0 067.79TRUE00
2026-03-13652.50CALL0 067.65TRUE00
2026-03-1365548.26CALL0 167.42TRUE00
2026-03-13657.548.1CALL0 267.7TRUE00
2026-03-1366031.96CALL1 367.56TRUE31.960
2026-03-13662.50CALL0 067.68TRUE00
2026-03-136650CALL0 067.16TRUE00
2026-03-13667.528.19CALL1 161.65TRUE28.190
2026-03-1367039.8CALL0 266.12FALSE00
2026-03-13672.525.69CALL1 061.38FALSE25.690
2026-03-1367538.66CALL0 165.11FALSE00
2026-03-13677.526.8CALL0 164.67FALSE00
2026-03-1368045CALL0 466.19FALSE00
2026-03-13682.519.7CALL2 164.56FALSE-5-0.2
2026-03-1368526.05CALL0 665.83FALSE00
2026-03-13687.50CALL0 064.15FALSE00
2026-03-1369019.25CALL2 1763.18FALSE-1.75-0.08
2026-03-13692.50CALL0 064.82FALSE00
2026-03-1369520CALL0 565FALSE00
2026-03-13697.526.3CALL0 162.23FALSE00
2026-03-1370019.44CALL0 1663.93FALSE00
2026-03-13702.519.7CALL0 163.51FALSE00
2026-03-1370522.8CALL0 163.5FALSE00
2026-03-13707.50CALL0 063.8FALSE00
2026-03-1371014.92CALL0 1564.68FALSE00
2026-03-13712.50CALL0 064.08FALSE00
2026-03-1371518.8CALL0 361.64FALSE00
2026-03-13717.50CALL0 063.81FALSE00
2026-03-137209.88CALL3 5661.62FALSE-1.04-0.1
2026-03-13722.50CALL0 064.5FALSE00
2026-03-137259CALL1 062.15FALSE90
2026-03-13727.50CALL0 061.09FALSE00
2026-03-1373020.11CALL0 665.12FALSE00
2026-03-13732.50CALL0 064.74FALSE00
2026-03-137350CALL0 066.79FALSE00
2026-03-13737.50CALL0 066.31FALSE00
2026-03-1374014.15CALL0 465.08FALSE00
2026-03-13742.50CALL0 058.79FALSE00
2026-03-137454.71CALL5 058.72FALSE4.710
2026-03-13747.56CALL0 161.86FALSE00
2026-03-137505.01CALL2 2162.36FALSE5.010
2026-03-137550CALL0 067.28FALSE00
2026-03-1376010.1CALL0 367.73FALSE00
2026-03-137650CALL0 058.4FALSE00
2026-03-137705.5CALL0 1664.82FALSE00
2026-03-137752.8CALL4 063.39FALSE2.80
2026-03-137803.8CALL0 1363.83FALSE00
2026-03-137852CALL10 062.43FALSE20
2026-03-137902.2CALL0 2864.67FALSE00
2026-03-137950CALL0 077.58FALSE00
2026-03-138001.62CALL0 2265.98FALSE00
2026-03-138051.37CALL0 172.84FALSE00
2026-03-138101.42CALL0 484FALSE00
2026-03-138152.4CALL0 079.16FALSE00
2026-03-138201.6CALL0 2692.06FALSE00
2026-03-138250CALL0 094.02FALSE00
2026-03-138301.95CALL0 495.97FALSE00
2026-03-138350CALL0 097.89FALSE00
2026-03-138400.82CALL0 2499.79FALSE00
2026-03-138450CALL0 0101.68FALSE00
2026-03-138501.5CALL0 21103.54FALSE00
2026-03-138550CALL0 0105.38FALSE00
2026-03-138600CALL0 0107.2FALSE00
2026-03-138650CALL0 0109FALSE00
2026-03-138700CALL0 0110.78FALSE00
2026-03-138750CALL0 0112.55FALSE00
2026-03-138800CALL0 0114.3FALSE00
2026-03-133400PUT0 0257.95FALSE00
2026-03-133500PUT0 0248.39FALSE00
2026-03-133600PUT0 0239.09FALSE00
2026-03-133700PUT0 0230.03FALSE00
2026-03-133800PUT0 0221.2FALSE00
2026-03-133900PUT0 0212.59FALSE00
2026-03-134000.5PUT0 1204.18FALSE00
2026-03-134100PUT0 0195.96FALSE00
2026-03-134200PUT0 0187.91FALSE00
2026-03-134300PUT0 0180.03FALSE00
2026-03-134400PUT0 0172.3FALSE00
2026-03-134500PUT0 0164.72FALSE00
2026-03-134600PUT0 0157.28FALSE00
2026-03-134700PUT0 0149.96FALSE00
2026-03-134800PUT0 0142.76FALSE00
2026-03-134900PUT0 0135.67FALSE00
2026-03-135001.78PUT0 489.29FALSE00
2026-03-135101.88PUT0 19121.78FALSE00
2026-03-135201.19PUT0 2197.57FALSE00
2026-03-135301.51PUT0 3191.57FALSE00
2026-03-135402.8PUT1 1288.69FALSE2.80
2026-03-135451.87PUT0 173.53FALSE00
2026-03-13547.51.68PUT2 375.16FALSE-0.39-0.19
2026-03-135501.93PUT6 1575.97FALSE-0.19-0.09
2026-03-13552.50PUT0 174.1FALSE00
2026-03-135558.3PUT3 179.31FALSE5.652.13
2026-03-13557.52.41PUT0 1671.9FALSE00
2026-03-135604PUT1 3076.16FALSE1.630.69
2026-03-13562.53PUT0 175.01FALSE00
2026-03-135650PUT0 083.79FALSE00
2026-03-13567.53PUT0 175.87FALSE00
2026-03-135705.1PUT2 6172.86FALSE1.780.54
2026-03-13572.53.3PUT0 177.14FALSE00
2026-03-135750PUT0 075.04FALSE00
2026-03-13577.55.8PUT1 074.46FALSE5.80
2026-03-135806.1PUT1 7075.04FALSE6.10
2026-03-13582.56.4PUT1 073.18FALSE6.40
2026-03-135850PUT0 074.72FALSE00
2026-03-13587.56.95PUT5 074.12FALSE6.950
2026-03-135905.08PUT0 1271.38FALSE00
2026-03-13592.50PUT0 075.18FALSE00
2026-03-135950PUT0 074.39FALSE00
2026-03-13597.50PUT0 072.44FALSE00
2026-03-136009.4PUT1 3371.42FALSE3.110.49
2026-03-13602.50PUT0 071.26FALSE00
2026-03-136050PUT0 074.6FALSE00
2026-03-13607.50PUT0 073.87FALSE00
2026-03-136105.9PUT0 872.63FALSE00
2026-03-13612.511.9PUT1 071.82FALSE11.90
2026-03-136159.36PUT0 1672.04FALSE00
2026-03-13617.50PUT0 070.98FALSE00
2026-03-136209.8PUT0 771.78FALSE00
2026-03-13622.50PUT0 072.18FALSE00
2026-03-136250PUT0 069.69FALSE00
2026-03-13627.516.15PUT1 069.82FALSE16.150
2026-03-1363015.15PUT5 4572.27FALSE2.450.19
2026-03-13632.517.65PUT1 068.63FALSE17.650
2026-03-1363518.3PUT3 368.15FALSE18.30
2026-03-13637.50PUT0 069.25FALSE00
2026-03-1364019.9PUT1 3068.24FALSE19.90
2026-03-13642.50PUT0 067.91FALSE00
2026-03-1364523PUT1 467.88FALSE4.90.27
2026-03-13647.50PUT0 068.26FALSE00
2026-03-1365022.31PUT71 7667.47FALSE22.310
2026-03-13652.520.05PUT0 267.09FALSE00
2026-03-1365521.99PUT0 367.93FALSE00
2026-03-13657.50PUT0 067.98FALSE00
2026-03-1366030.02PUT36 8567.83FALSE7.980.36
2026-03-13662.50PUT0 067.04FALSE00
2026-03-1366525.03PUT0 967.32FALSE00
2026-03-13667.523.72PUT0 167.29FALSE00
2026-03-1367029.58PUT93 13366.35TRUE3.580.14
2026-03-13672.534.72PUT5 1865.42TRUE5.020.17
2026-03-1367538.33PUT4 2365.85TRUE9.490.33
2026-03-13677.530.03PUT0 065.74TRUE00
2026-03-1368041.25PUT14 6764.99TRUE10.020.32
2026-03-13682.50PUT0 064.73TRUE00
2026-03-1368539.7PUT7 1570.12TRUE39.70
2026-03-13687.533PUT0 364.9TRUE00
2026-03-1369046PUT3 26464.87TRUE10.40.29
2026-03-13692.527.53PUT0 664.18TRUE00
2026-03-1369548.58PUT1 963.99TRUE48.580
2026-03-13697.50PUT0 063.49TRUE00
2026-03-1370030.5PUT0 4063.75TRUE00
2026-03-13702.50PUT0 063.82TRUE00
2026-03-1370548.8PUT0 263.19TRUE00
2026-03-13707.50PUT0 062.08TRUE00
2026-03-1371039.13PUT0 662.55TRUE00
2026-03-13712.544.9PUT0 061.77TRUE00
2026-03-137150PUT0 063.44TRUE00
2026-03-13717.50PUT0 062.91TRUE00
2026-03-137200PUT0 061.3TRUE00
2026-03-13722.50PUT0 062.42TRUE00
2026-03-137250PUT0 061.31TRUE00
2026-03-13727.50PUT0 063.54TRUE00
2026-03-137300PUT0 063.35TRUE00
2026-03-13732.50PUT0 063.23TRUE00
2026-03-137350PUT0 062.71TRUE00
2026-03-13737.50PUT0 061.23TRUE00
2026-03-1374057.8PUT0 561.34TRUE00
2026-03-13742.50PUT0 060.83TRUE00
2026-03-137450PUT0 060.79TRUE00
2026-03-13747.50PUT0 060.68TRUE00
2026-03-1375071.26PUT0 162.1TRUE00
2026-03-137550PUT0 063.08TRUE00
2026-03-137600PUT0 062.56TRUE00
2026-03-137650PUT0 062.91TRUE00
2026-03-137700PUT0 064.08TRUE00
2026-03-137750PUT0 064.33TRUE00
2026-03-137800PUT0 064.36TRUE00
2026-03-137850PUT0 064.78TRUE00
2026-03-137900PUT0 065.01TRUE00
2026-03-137950PUT0 065.02TRUE00
2026-03-138000PUT0 065.64TRUE00
2026-03-138050PUT0 066.12TRUE00
2026-03-138100PUT0 066.93TRUE00
2026-03-138150PUT0 067.64TRUE00
2026-03-138200PUT0 068.24TRUE00
2026-03-138250PUT0 069.31TRUE00
2026-03-138300PUT0 070.33TRUE00
2026-03-138350PUT0 071.29TRUE00
2026-03-138400PUT0 072.86TRUE00
2026-03-138450PUT0 074.42TRUE00
2026-03-138500PUT0 075.96TRUE00
2026-03-138550PUT0 077.49TRUE00
2026-03-138600PUT0 079TRUE00
2026-03-138650PUT0 080.5TRUE00
2026-03-138700PUT0 081.99TRUE00
2026-03-138750PUT0 083.46TRUE00
2026-03-138800PUT0 084.93TRUE00
2026-03-201750CALL0 00TRUE00
2026-03-20180296.2CALL0 20TRUE00
2026-03-201850CALL0 00TRUE00
2026-03-201900CALL0 00TRUE00
2026-03-201950CALL0 00TRUE00
2026-03-202000CALL0 00TRUE00
2026-03-202100CALL0 00TRUE00
2026-03-202200CALL0 00TRUE00
2026-03-202300CALL0 00TRUE00
2026-03-202400CALL0 20TRUE00
2026-03-202500CALL0 00TRUE00
2026-03-202600CALL0 30TRUE00
2026-03-202700CALL0 00TRUE00
2026-03-202800CALL0 30TRUE00
2026-03-202900CALL0 00TRUE00
2026-03-20300353.7CALL0 100TRUE00
2026-03-203100CALL0 250TRUE00
2026-03-203200CALL0 00TRUE00
2026-03-20330355CALL0 10TRUE00
2026-03-203400CALL0 20TRUE00
2026-03-20350262.8CALL0 10TRUE00
2026-03-20360314.19CALL0 230TRUE00
2026-03-20370265.59CALL0 70TRUE00
2026-03-203750CALL0 00TRUE00
2026-03-20380173.06CALL0 400TRUE00
2026-03-203850CALL0 00TRUE00
2026-03-20390283.17CALL0 230TRUE00
2026-03-203950CALL0 00TRUE00
2026-03-20400211.15CALL0 150TRUE00
2026-03-20405273.15CALL0 20TRUE00
2026-03-20410189.15CALL0 110TRUE00
2026-03-20415196.75CALL0 10TRUE00
2026-03-20420271.43CALL0 360TRUE00
2026-03-204250CALL0 00TRUE00
2026-03-20430155.85CALL0 140TRUE00
2026-03-20435175.35CALL0 40TRUE00
2026-03-20440101.4CALL0 120TRUE00
2026-03-20445160.1CALL0 263.81TRUE00
2026-03-20450156.44CALL0 1767.23TRUE00
2026-03-204550CALL0 068.61TRUE00
2026-03-20460206.4CALL1 2271.41TRUE206.40
2026-03-20465226.57CALL0 1271.12TRUE00
2026-03-20470206.39CALL0 872.07TRUE00
2026-03-20475192.7CALL1 571.24TRUE192.70
2026-03-20480211.08CALL0 2975.19TRUE00
2026-03-20485181.8CALL1 273.82TRUE181.80
2026-03-20490127.63CALL0 2372.41TRUE00
2026-03-20495172.6CALL2 471.67TRUE172.60
2026-03-20500167.6CALL2 7270.8TRUE167.60
2026-03-2050594.5CALL0 370.4TRUE00
2026-03-20510185.98CALL0 1069.81TRUE00
2026-03-2051593.9CALL0 769.54TRUE00
2026-03-20520155.48CALL0 2669.47TRUE00
2026-03-20525143.4CALL1 1868.78TRUE143.40
2026-03-20530138.5CALL1 1268.31TRUE138.50
2026-03-2053587CALL0 1467.66TRUE00
2026-03-20540129.6CALL1 4367.45TRUE129.60
2026-03-20545124.6CALL1 1366.76TRUE124.60
2026-03-20550120.2CALL1 2345.64TRUE120.20
2026-03-2055559CALL0 564.49TRUE00
2026-03-20560130CALL0 2564.11TRUE00
2026-03-2056598CALL0 2463.34TRUE00
2026-03-20570117.4CALL0 4166.15TRUE00
2026-03-20575118.2CALL0 8463.54TRUE00
2026-03-20580116CALL0 14462.77TRUE00
2026-03-2058598.64CALL0 063.86TRUE00
2026-03-2059081CALL1 5961.26TRUE810
2026-03-2059599.4CALL0 261.6TRUE00
2026-03-2060095CALL0 11060.62TRUE00
2026-03-206050CALL0 060.25TRUE00
2026-03-2061069.77CALL0 5060.17TRUE00
2026-03-2061573.7CALL0 11659.86TRUE00
2026-03-2062070.85CALL0 9559.13TRUE00
2026-03-2062559.6CALL2 1058.23TRUE59.60
2026-03-2063068.85CALL0 16559.19TRUE00
2026-03-2063558.75CALL0 9758.8TRUE00
2026-03-2064048.6CALL1 5255.91TRUE48.60
2026-03-2064564.5CALL0 2758.25TRUE00
2026-03-2065040.8CALL3 6257.9TRUE-8.55-0.17
2026-03-20652.50CALL0 057.55TRUE00
2026-03-2065539.14CALL9 4654.73TRUE39.140
2026-03-20657.50CALL0 057.52TRUE00
2026-03-2066035.86CALL21 10453.69TRUE35.860
2026-03-20662.531.1CALL20 1057.28TRUE31.10
2026-03-2066534CALL1 2554.93TRUE340
2026-03-20667.528.8CALL2 056.74TRUE28.80
2026-03-2067031.4CALL5 4354.65FALSE1.590.05
2026-03-20672.531.55CALL0 256.95FALSE00
2026-03-2067528.8CALL1 4454.15FALSE-2.1-0.07
2026-03-20677.532.55CALL0 356.08FALSE00
2026-03-2068026.38CALL12 15553.75FALSE26.380
2026-03-20682.527.7CALL0 656.14FALSE00
2026-03-2068523.81CALL9 2952.86FALSE23.810
2026-03-20687.533.85CALL0 354.67FALSE00
2026-03-2069022.1CALL7 21253.27FALSE22.10
2026-03-20692.534.5CALL0 1353.84FALSE00
2026-03-2069520.1CALL1 4352.94FALSE-1.2-0.06
2026-03-20697.527.87CALL0 153.69FALSE00
2026-03-2070018.4CALL6 15352.94FALSE-1-0.05
2026-03-2070516.3CALL1 5851.98FALSE-3.9-0.19
2026-03-2071015.06CALL2 3152.42FALSE-2.01-0.12
2026-03-2071512.38CALL2 5649.78FALSE12.380
2026-03-2072012.85CALL4 6253.28FALSE12.850
2026-03-2072510.8CALL2 1151.43FALSE-2.5-0.19
2026-03-207309.34CALL1 3250.53FALSE-3.66-0.28
2026-03-207358.5CALL1 1950.8FALSE-2.37-0.22
2026-03-207407.8CALL2 6151.24FALSE-2.47-0.24
2026-03-207456.54CALL1 2350.05FALSE-3.13-0.32
2026-03-207505.58CALL8 5449.34FALSE-2.75-0.33
2026-03-207555.1CALL2 1049.8FALSE-2.35-0.32
2026-03-207606.9CALL0 11055.2FALSE00
2026-03-207654.4CALL4 451.15FALSE-2.6-0.37
2026-03-207707.7CALL0 6555.84FALSE00
2026-03-207753.2CALL2 650.13FALSE3.20
2026-03-207803.1CALL22 10051.32FALSE3.10
2026-03-207856.51CALL0 1854.72FALSE00
2026-03-207905.3CALL0 4256.3FALSE00
2026-03-207954.9CALL0 262.62FALSE00
2026-03-208002.9CALL0 18061.31FALSE00
2026-03-208052.4CALL0 755.86FALSE00
2026-03-208105.11CALL0 649.99FALSE00
2026-03-208153CALL0 1068.93FALSE00
2026-03-208201.2CALL0 1470.46FALSE00
2026-03-208252.8CALL0 571.97FALSE00
2026-03-208300CALL0 073.46FALSE00
2026-03-208351.95CALL0 274.94FALSE00
2026-03-208401.2CALL0 1076.4FALSE00
2026-03-208451CALL0 1777.84FALSE00
2026-03-208501.1CALL0 579.27FALSE00
2026-03-208550CALL0 080.68FALSE00
2026-03-208601.1CALL0 482.08FALSE00
2026-03-208651.49CALL0 1883.46FALSE00
2026-03-208701.36CALL0 1584.83FALSE00
2026-03-208751.15CALL0 10163.32FALSE00
2026-03-208801.22CALL0 1087.53FALSE00
2026-03-208850.94CALL0 388.86FALSE00
2026-03-209000.25CALL2 2256.74FALSE0.250
2026-03-201750.05PUT0 4368.03FALSE00
2026-03-201800PUT0 0360.64FALSE00
2026-03-201850.89PUT0 1353.48FALSE00
2026-03-201900.67PUT0 1346.53FALSE00
2026-03-201950.69PUT0 1339.77FALSE00
2026-03-202000.49PUT0 1333.2FALSE00
2026-03-202100.1PUT0 1320.59FALSE00
2026-03-202200.34PUT0 5263.33FALSE00
2026-03-202300.03PUT0 16297.2FALSE00
2026-03-202400PUT0 3286.31FALSE00
2026-03-202500.19PUT0 106177.76FALSE00
2026-03-202600.72PUT0 29265.92FALSE00
2026-03-202701.15PUT0 3256.33FALSE00
2026-03-202800.5PUT0 39247.1FALSE00
2026-03-202901.2PUT0 68238.21FALSE00
2026-03-203001.21PUT0 97229.63FALSE00
2026-03-203101.24PUT0 38221.34FALSE00
2026-03-203200.05PUT0 33138.48FALSE00
2026-03-203300.5PUT0 101205.53FALSE00
2026-03-203402.5PUT0 65197.98FALSE00
2026-03-203500.45PUT0 6190.65FALSE00
2026-03-203600.15PUT0 25183.51FALSE00
2026-03-203700.26PUT0 45176.57FALSE00
2026-03-203750.72PUT0 15173.16FALSE00
2026-03-203800.2PUT0 18169.8FALSE00
2026-03-203850.19PUT0 16166.47FALSE00
2026-03-203901.01PUT0 33163.19FALSE00
2026-03-203950.25PUT0 12159.95FALSE00
2026-03-204001.21PUT0 72120.68FALSE00
2026-03-204054.63PUT0 10153.57FALSE00
2026-03-204100.3PUT0 36150.43FALSE00
2026-03-204150.19PUT0 10147.33FALSE00
2026-03-204200.27PUT0 17144.26FALSE00
2026-03-204250.27PUT4 21287.67FALSE0.270
2026-03-204300.29PUT0 25138.22FALSE00
2026-03-204352.6PUT0 1135.24FALSE00
2026-03-204400.52PUT0 42132.29FALSE00
2026-03-204454.2PUT0 17129.37FALSE00
2026-03-204500.79PUT0 103117.8FALSE00
2026-03-204550.46PUT0 58123.61FALSE00
2026-03-204600.6PUT6 8582.14FALSE0.60
2026-03-204650.75PUT0 70117.95FALSE00
2026-03-204700.78PUT0 83107.74FALSE00
2026-03-204750.65PUT1 3776.84FALSE0.650
2026-03-204802PUT0 34104.37FALSE00
2026-03-204850.85PUT1 30975.85FALSE0.850
2026-03-204901.24PUT0 71104.2FALSE00
2026-03-204951.1PUT2 3574.84FALSE1.10
2026-03-205001.35PUT2 22975.4FALSE0.350.35
2026-03-205051.1PUT0 2096.19FALSE00
2026-03-205101.55PUT0 3079.44FALSE00
2026-03-205152.45PUT22 2077.63FALSE2.450
2026-03-205200.87PUT0 6288.33FALSE00
2026-03-205252.2PUT1 3071.31FALSE2.20
2026-03-205302.5PUT3 6271FALSE2.50
2026-03-205353.2PUT3 3972.74FALSE3.20
2026-03-205403PUT2 6969.28FALSE30
2026-03-205453.4PUT2 2069.01FALSE3.40
2026-03-205503.7PUT1 5268.07FALSE3.70
2026-03-205553.4PUT0 1562.27FALSE00
2026-03-205606PUT1 4663.14FALSE60
2026-03-205659.4PUT0 7970.08FALSE00
2026-03-205705.4PUT2 6965.14FALSE5.40
2026-03-205756.7PUT2 4767.01FALSE6.70
2026-03-205807.6PUT5 4161.39FALSE7.60
2026-03-205855PUT0 2263.38FALSE00
2026-03-205906.8PUT0 7761.99FALSE00
2026-03-205959.43PUT10 1364FALSE9.430
2026-03-2060010.48PUT39 12763.82FALSE2.180.26
2026-03-2060510.4PUT15 860.68FALSE10.40
2026-03-2061012PUT20 20061.52FALSE2.30.24
2026-03-2061513.5PUT1 2261.84FALSE2.70.25
2026-03-2062015PUT5 9661.91FALSE3.050.26
2026-03-2062518.51PUT19 5461.04FALSE5.360.41
2026-03-2063017PUT36 3359.4FALSE3.20.23
2026-03-2063519.8PUT6 2861.43FALSE3.50.21
2026-03-2064020.9PUT5 6759.93FALSE20.90
2026-03-2064524.75PUT5 6358.18FALSE4.950.25
2026-03-2065024.6PUT76 15059.2FALSE1.60.07
2026-03-20652.50PUT0 058.31FALSE00
2026-03-2065521.92PUT0 3158.73FALSE00
2026-03-20657.50PUT0 057.83FALSE00
2026-03-2066028.67PUT52 11758.35FALSE4.280.18
2026-03-20662.530.1PUT16 958.73FALSE30.10
2026-03-2066527.4PUT0 3457FALSE00
2026-03-20667.50PUT0 056.71FALSE00
2026-03-2067033.77PUT93 16358.49TRUE4.770.16
2026-03-20672.537.27PUT5 1857.19TRUE5.150.16
2026-03-2067541.08PUT4 5855.52TRUE9.740.31
2026-03-20677.532.34PUT0 355.63TRUE00
2026-03-2068044PUT18 13155.51TRUE10.520.31
2026-03-20682.532.16PUT0 254.29TRUE00
2026-03-2068538PUT0 4854.58TRUE00
2026-03-20687.535.25PUT0 354.47TRUE00
2026-03-2069045PUT6 7858.11TRUE70.18
2026-03-20692.530.08PUT0 1054.28TRUE00
2026-03-2069531.9PUT0 2653.92TRUE00
2026-03-20697.50PUT0 053.5TRUE00
2026-03-2070036PUT0 5953.57TRUE00
2026-03-2070554.4PUT1 2057.47TRUE3.590.07
2026-03-2071041.53PUT0 9752.08TRUE00
2026-03-2071562.1PUT1 1752.3TRUE62.10
2026-03-2072050PUT0 854.27TRUE00
2026-03-207250PUT0 053.74TRUE00
2026-03-2073054.2PUT0 152.18TRUE00
2026-03-207350PUT0 052.02TRUE00
2026-03-2074080.1PUT0 153.84TRUE00
2026-03-2074567.1PUT0 152.71TRUE00
2026-03-207500PUT0 052.73TRUE00
2026-03-207550PUT0 053.14TRUE00
2026-03-207600PUT0 053.26TRUE00
2026-03-207650PUT0 054.31TRUE00
2026-03-20770104.7PUT0 153.28TRUE00
2026-03-207750PUT0 053.92TRUE00
2026-03-207800PUT0 053.87TRUE00
2026-03-207850PUT0 054.05TRUE00
2026-03-207900PUT0 054.31TRUE00
2026-03-207950PUT0 054.67TRUE00
2026-03-208000PUT0 055.17TRUE00
2026-03-208050PUT0 055.01TRUE00
2026-03-208100PUT0 055.84TRUE00
2026-03-208150PUT0 056.31TRUE00
2026-03-208200PUT0 056.69TRUE00
2026-03-208250PUT0 056.95TRUE00
2026-03-208300PUT0 057.49TRUE00
2026-03-208350PUT0 057.94TRUE00
2026-03-208400PUT0 051.53TRUE00
2026-03-208450PUT0 054.4TRUE00
2026-03-208500PUT0 060.3TRUE00
2026-03-208550PUT0 061.5TRUE00
2026-03-208600PUT0 062.7TRUE00
2026-03-208650PUT0 063.88TRUE00
2026-03-208700PUT0 065.06TRUE00
2026-03-208750PUT0 066.22TRUE00
2026-03-208800PUT0 067.37TRUE00
2026-03-208850PUT0 068.52TRUE00
2026-03-209000PUT0 071.9TRUE00
2026-03-273400CALL0 0117.53TRUE00
2026-03-273500CALL0 00TRUE00
2026-03-273600CALL0 00TRUE00
2026-03-273700CALL0 075.25TRUE00
2026-03-273800CALL0 076.36TRUE00
2026-03-273900CALL0 075.88TRUE00
2026-03-274000CALL0 077.76TRUE00
2026-03-274100CALL0 077.75TRUE00
2026-03-274200CALL0 076.85TRUE00
2026-03-274300CALL0 075.43TRUE00
2026-03-274400CALL0 076.62TRUE00
2026-03-274500CALL0 073.42TRUE00
2026-03-274600CALL0 071.75TRUE00
2026-03-274700CALL0 070.42TRUE00
2026-03-274800CALL0 068.72TRUE00
2026-03-27490209.1CALL0 567.64TRUE00
2026-03-275000CALL0 065.75TRUE00
2026-03-275100CALL0 064.62TRUE00
2026-03-275200CALL0 063.05TRUE00
2026-03-275300CALL0 061.67TRUE00
2026-03-275400CALL0 060.77TRUE00
2026-03-275500CALL0 061.38TRUE00
2026-03-275600CALL0 059.06TRUE00
2026-03-275700CALL0 058.97TRUE00
2026-03-275800CALL0 057.43TRUE00
2026-03-275900CALL0 057.44TRUE00
2026-03-276000CALL0 056.34TRUE00
2026-03-2761087.6CALL0 453.87TRUE00
2026-03-2762065.6CALL2 053.13TRUE65.60
2026-03-2763096.2CALL0 753.55TRUE00
2026-03-2764074.28CALL0 152.46TRUE00
2026-03-276500CALL0 051.62TRUE00
2026-03-2766051.6CALL0 951.64TRUE00
2026-03-2767034.15CALL0 1050.86FALSE00
2026-03-2768034.56CALL0 349.56FALSE00
2026-03-2769033.15CALL0 548.92FALSE00
2026-03-2770024.7CALL0 348.49FALSE00
2026-03-2771016.89CALL1 1046.87FALSE-4.31-0.2
2026-03-2772024.5CALL0 247.81FALSE00
2026-03-277300CALL0 047.29FALSE00
2026-03-2774018.5CALL0 146.81FALSE00
2026-03-2775010CALL0 647.2FALSE00
2026-03-277606.1CALL4 145.83FALSE-2-0.25
2026-03-277706.8CALL0 1749.68FALSE00
2026-03-277805.6CALL0 849.8FALSE00
2026-03-277900CALL0 050.91FALSE00
2026-03-278000CALL0 054.53FALSE00
2026-03-278100CALL0 056.59FALSE00
2026-03-278202.85CALL0 150.34FALSE00
2026-03-278302.1CALL1 051.08FALSE2.10
2026-03-278400CALL0 054.89FALSE00
2026-03-278503.2CALL0 163.36FALSE00
2026-03-278602.75CALL0 2076.85FALSE00
2026-03-278701.57CALL0 2071.28FALSE00
2026-03-278800CALL0 173.55FALSE00
2026-03-278901.8CALL0 175.78FALSE00
2026-03-273400PUT0 0166.75FALSE00
2026-03-273500PUT0 0160.57FALSE00
2026-03-273600PUT0 0154.57FALSE00
2026-03-273700.6PUT0 1148.72FALSE00
2026-03-273800PUT0 0143.02FALSE00
2026-03-273900PUT0 0137.47FALSE00
2026-03-274000PUT0 0126.22FALSE00
2026-03-274100PUT0 0126.73FALSE00
2026-03-274200PUT0 0121.53FALSE00
2026-03-274300PUT0 0116.45FALSE00
2026-03-274400PUT0 0111.46FALSE00
2026-03-274500PUT0 0106.57FALSE00
2026-03-274600PUT0 0101.77FALSE00
2026-03-274700PUT0 097.04FALSE00
2026-03-274800.95PUT3 066.9FALSE0.950
2026-03-274902.4PUT0 172.05FALSE00
2026-03-275000PUT0 066.35FALSE00
2026-03-275100PUT0 067.42FALSE00
2026-03-275202PUT0 264.98FALSE00
2026-03-275303.42PUT0 164.38FALSE00
2026-03-275403.4PUT0 766.63FALSE00
2026-03-275503.9PUT0 464.61FALSE00
2026-03-275600PUT0 061.47FALSE00
2026-03-275705.25PUT0 258.64FALSE00
2026-03-275804.8PUT0 855.63FALSE00
2026-03-275908.2PUT0 254.96FALSE00
2026-03-276000PUT0 056.33FALSE00
2026-03-276108.2PUT0 254.19FALSE00
2026-03-2762018.16PUT1 057.89FALSE18.160
2026-03-2763016.55PUT0 852.29FALSE00
2026-03-2764019.55PUT0 452.16FALSE00
2026-03-2765019.5PUT0 151.2FALSE00
2026-03-2766022.3PUT0 150.43FALSE00
2026-03-2767027.6PUT0 349.68TRUE00
2026-03-2768039.03PUT0 648.91TRUE00
2026-03-2769042PUT0 2148.85TRUE00
2026-03-2770049.79PUT1 646.8TRUE49.790
2026-03-2771045.55PUT0 248.16TRUE00
2026-03-277200PUT0 047.8TRUE00
2026-03-2773060.5PUT0 149.15TRUE00
2026-03-277400PUT0 047.14TRUE00
2026-03-2775086.35PUT1 243.48TRUE86.350
2026-03-277600PUT0 047.82TRUE00
2026-03-277700PUT0 048.2TRUE00
2026-03-277800PUT0 048.79TRUE00
2026-03-277900PUT0 049.25TRUE00
2026-03-278000PUT0 049.63TRUE00
2026-03-278100PUT0 050.36TRUE00
2026-03-278200PUT0 051.2TRUE00
2026-03-278300PUT0 052.01TRUE00
2026-03-278400PUT0 052.82TRUE00
2026-03-278500PUT0 054.03TRUE00
2026-03-278600PUT0 048.97TRUE00
2026-03-278700PUT0 056.33TRUE00
2026-03-278800PUT0 058.33TRUE00
2026-03-278900PUT0 060.29TRUE00
2026-04-023500CALL0 097.47TRUE00
2026-04-023600CALL0 097.61TRUE00
2026-04-023700CALL0 090.79TRUE00
2026-04-023800CALL0 087.53TRUE00
2026-04-023900CALL0 084.32TRUE00
2026-04-024000CALL0 085.56TRUE00
2026-04-024100CALL0 082.2TRUE00
2026-04-024200CALL0 080.25TRUE00
2026-04-024300CALL0 075.63TRUE00
2026-04-024400CALL0 072.42TRUE00
2026-04-024500CALL0 072.04TRUE00
2026-04-024600CALL0 069.27TRUE00
2026-04-024700CALL0 063.57TRUE00
2026-04-024800CALL0 062.82TRUE00
2026-04-024900CALL0 061.24TRUE00
2026-04-025000CALL0 060.72TRUE00
2026-04-025100CALL0 060.23TRUE00
2026-04-025200CALL0 059.45TRUE00
2026-04-025300CALL0 058.43TRUE00
2026-04-025400CALL0 057.38TRUE00
2026-04-025500CALL0 056.56TRUE00
2026-04-025600CALL0 057.19TRUE00
2026-04-02570123.7CALL0 154.93TRUE00
2026-04-025800CALL0 053.8TRUE00
2026-04-0259084.7CALL1 053.37TRUE84.70
2026-04-026000CALL0 052.14TRUE00
2026-04-0261074.5CALL2 150.16TRUE74.50
2026-04-026200CALL0 050.16TRUE00
2026-04-0263073.6CALL0 150.09TRUE00
2026-04-026400CALL0 049.09TRUE00
2026-04-0265042.9CALL5 148.96TRUE42.90
2026-04-0266039.55CALL3 148.66TRUE39.550
2026-04-0267038.9CALL0 147.48FALSE00
2026-04-0268045.15CALL0 446.86FALSE00
2026-04-0269029.27CALL0 846.2FALSE00
2026-04-0270040.19CALL0 345.63FALSE00
2026-04-0271018.7CALL4 544.32FALSE-3.8-0.17
2026-04-0272016.04CALL8 944.59FALSE-3.26-0.17
2026-04-0273012.2CALL4 044.52FALSE12.20
2026-04-0274023.3CALL0 144.05FALSE00
2026-04-0275010.7CALL0 844.32FALSE00
2026-04-027609.4CALL0 545FALSE00
2026-04-0277012.1CALL0 2745.51FALSE00
2026-04-027809.5CALL0 1447.14FALSE00
2026-04-027905.6CALL0 245.75FALSE00
2026-04-028006.6CALL0 146.74FALSE00
2026-04-028100CALL0 047.49FALSE00
2026-04-028204.5CALL0 251.66FALSE00
2026-04-028300CALL0 055.09FALSE00
2026-04-028402CALL0 257.3FALSE00
2026-04-028503.9CALL0 5659.46FALSE00
2026-04-028602.95CALL0 154.49FALSE00
2026-04-028701.76CALL0 2063.65FALSE00
2026-04-028801.53CALL0 2356.64FALSE00
2026-04-028902.1CALL1 049.14FALSE2.10
2026-04-023500PUT0 0143.73FALSE00
2026-04-023600PUT0 0138.36FALSE00
2026-04-023700PUT0 0133.13FALSE00
2026-04-023800PUT0 0128.03FALSE00
2026-04-023900PUT0 0123.06FALSE00
2026-04-024000PUT0 0118.2FALSE00
2026-04-024100PUT0 0113.46FALSE00
2026-04-024200PUT0 0108.81FALSE00
2026-04-024300PUT0 0104.26FALSE00
2026-04-024400PUT0 099.8FALSE00
2026-04-024500PUT0 095.43FALSE00
2026-04-024600PUT0 079.37FALSE00
2026-04-024700PUT0 074.33FALSE00
2026-04-024801.01PUT4 260.53FALSE1.010
2026-04-024902.2PUT1 361.97FALSE2.20
2026-04-025002.34PUT1 1363.35FALSE0.270.13
2026-04-025102.44PUT0 962.65FALSE00
2026-04-025203.6PUT1 062.09FALSE3.60
2026-04-025300PUT0 058.39FALSE00
2026-04-025400PUT0 060.75FALSE00
2026-04-025504.1PUT0 358.93FALSE00
2026-04-025600PUT0 056.46FALSE00
2026-04-025700PUT0 054.69FALSE00
2026-04-025807.2PUT0 552.19FALSE00
2026-04-025907PUT0 1351.16FALSE00
2026-04-026008.9PUT0 1352.1FALSE00
2026-04-0261014.39PUT0 250.93FALSE00
2026-04-026200PUT0 150.28FALSE00
2026-04-0263015.2PUT0 548.82FALSE00
2026-04-0264022.7PUT0 1448.12FALSE00
2026-04-0265020.5PUT0 248.04FALSE00
2026-04-0266023.8PUT0 047.52FALSE00
2026-04-026700PUT0 046.9TRUE00
2026-04-0268043.62PUT9 146.16TRUE43.620
2026-04-0269031.96PUT0 146.29TRUE00
2026-04-0270042.7PUT0 345.52TRUE00
2026-04-0271039.58PUT0 245.39TRUE00
2026-04-0272067.42PUT0 444.91TRUE00
2026-04-027300PUT0 044.2TRUE00
2026-04-027400PUT0 044.6TRUE00
2026-04-0275069.6PUT0 244.78TRUE00
2026-04-027600PUT0 045.16TRUE00
2026-04-027700PUT0 045.64TRUE00
2026-04-027800PUT0 046.05TRUE00
2026-04-027900PUT0 046.32TRUE00
2026-04-028000PUT0 047.37TRUE00
2026-04-028100PUT0 047.82TRUE00
2026-04-028200PUT0 048.66TRUE00
2026-04-028300PUT0 048.84TRUE00
2026-04-028400PUT0 050.03TRUE00
2026-04-028500PUT0 051.07TRUE00
2026-04-028600PUT0 051.96TRUE00
2026-04-028700PUT0 048.7TRUE00
2026-04-028800PUT0 053.79TRUE00
2026-04-028900PUT0 055.23TRUE00
2026-04-103500CALL0 093.66TRUE00
2026-04-103600CALL0 090.93TRUE00
2026-04-103700CALL0 089.57TRUE00
2026-04-103800CALL0 085.47TRUE00
2026-04-103900CALL0 081.48TRUE00
2026-04-104000CALL0 078.22TRUE00
2026-04-104100CALL0 076.19TRUE00
2026-04-104200CALL0 074.55TRUE00
2026-04-104300CALL0 072.3TRUE00
2026-04-104400CALL0 071.19TRUE00
2026-04-104500CALL0 063.83TRUE00
2026-04-104600CALL0 062.57TRUE00
2026-04-104700CALL0 061.43TRUE00
2026-04-104800CALL0 060.01TRUE00
2026-04-104900CALL0 058.93TRUE00
2026-04-105000CALL0 058.02TRUE00
2026-04-105100CALL0 056.79TRUE00
2026-04-105200CALL0 055.85TRUE00
2026-04-105300CALL0 054.74TRUE00
2026-04-105400CALL0 053.63TRUE00
2026-04-105500CALL0 052.35TRUE00
2026-04-105600CALL0 051.72TRUE00
2026-04-105700CALL0 050.59TRUE00
2026-04-105800CALL0 049.14TRUE00
2026-04-105900CALL0 048.99TRUE00
2026-04-106000CALL0 047.95TRUE00
2026-04-106100CALL0 048.25TRUE00
2026-04-106200CALL0 047.39TRUE00
2026-04-1063062.2CALL2 045.93TRUE62.20
2026-04-1064055.8CALL2 045.62TRUE55.80
2026-04-106500CALL0 045.99TRUE00
2026-04-106600CALL0 045.68TRUE00
2026-04-106700CALL0 045.03FALSE00
2026-04-1068031CALL2 143.91FALSE-7-0.18
2026-04-106900CALL0 044.35FALSE00
2026-04-107000CALL0 043.28FALSE00
2026-04-1071035.2CALL0 143.1FALSE00
2026-04-1072018.02CALL1 042.02FALSE18.020
2026-04-107300CALL0 042.41FALSE00
2026-04-107400CALL0 042.14FALSE00
2026-04-1075012.3CALL0 2642.38FALSE00
2026-04-1076011.2CALL0 142.48FALSE00
2026-04-107700CALL0 042.25FALSE00
2026-04-107806CALL5 040.84FALSE60
2026-04-107904.8CALL2 142.17FALSE4.80
2026-04-108000CALL0 044.39FALSE00
2026-04-108100CALL0 045.37FALSE00
2026-04-108200CALL0 043.64FALSE00
2026-04-108300CALL0 042.01FALSE00
2026-04-108403.2CALL0 1850.8FALSE00
2026-04-108500CALL0 049.85FALSE00
2026-04-108600CALL0 052.74FALSE00
2026-04-108700CALL0 056.45FALSE00
2026-04-108800CALL0 058.26FALSE00
2026-04-108900CALL0 060.03FALSE00
2026-04-103500PUT0 0127.82FALSE00
2026-04-103600PUT0 0123.04FALSE00
2026-04-103700PUT0 0118.4FALSE00
2026-04-103800PUT0 0113.87FALSE00
2026-04-103900PUT0 0109.45FALSE00
2026-04-104000PUT0 0105.14FALSE00
2026-04-104100PUT0 0100.92FALSE00
2026-04-104200PUT0 096.79FALSE00
2026-04-104300PUT0 092.75FALSE00
2026-04-104400PUT0 088.79FALSE00
2026-04-104500PUT0 084.9FALSE00
2026-04-104600PUT0 071.17FALSE00
2026-04-104700PUT0 077.33FALSE00
2026-04-104800PUT0 064.68FALSE00
2026-04-104902.1PUT26 058.29FALSE2.10
2026-04-105000PUT0 062.37FALSE00
2026-04-105100PUT0 060.01FALSE00
2026-04-105200PUT0 055.46FALSE00
2026-04-105304.6PUT0 556.55FALSE00
2026-04-105400PUT0 054.94FALSE00
2026-04-105500PUT0 052.74FALSE00
2026-04-105600PUT0 051.58FALSE00
2026-04-105709.9PUT2 050.63FALSE9.90
2026-04-105800PUT0 049.82FALSE00
2026-04-105908.7PUT0 249.57FALSE00
2026-04-1060014.4PUT1 049.48FALSE14.40
2026-04-1061011.7PUT0 347.95FALSE00
2026-04-1062017.2PUT0 646.94FALSE00
2026-04-1063020.1PUT0 646.46FALSE00
2026-04-106400PUT0 046.09FALSE00
2026-04-1065027.3PUT0 145.93FALSE00
2026-04-1066035.2PUT1 047.35FALSE35.20
2026-04-106700PUT0 044.07TRUE00
2026-04-106800PUT0 044.3TRUE00
2026-04-106900PUT0 043.53TRUE00
2026-04-107000PUT0 043.16TRUE00
2026-04-107100PUT0 042.78TRUE00
2026-04-107200PUT0 042.62TRUE00
2026-04-107300PUT0 042.24TRUE00
2026-04-107400PUT0 042.22TRUE00
2026-04-107500PUT0 042.9TRUE00
2026-04-107600PUT0 042.91TRUE00
2026-04-107700PUT0 042.55TRUE00
2026-04-107800PUT0 042.39TRUE00
2026-04-107900PUT0 043.02TRUE00
2026-04-108000PUT0 043.33TRUE00
2026-04-108100PUT0 043.71TRUE00
2026-04-108200PUT0 044.09TRUE00
2026-04-108300PUT0 044.86TRUE00
2026-04-108400PUT0 045.43TRUE00
2026-04-108500PUT0 046.19TRUE00
2026-04-108600PUT0 047TRUE00
2026-04-108700PUT0 047.91TRUE00
2026-04-108800PUT0 049TRUE00
2026-04-108900PUT0 050.32TRUE00
2026-04-174850CALL0 055.7TRUE00
2026-04-17490202.4CALL0 155.32TRUE00
2026-04-174950CALL0 055.72TRUE00
2026-04-175000CALL0 054.54TRUE00
2026-04-175050CALL0 054.12TRUE00
2026-04-175100CALL0 054.15TRUE00
2026-04-175150CALL0 053.21TRUE00
2026-04-175200CALL0 053.51TRUE00
2026-04-175250CALL0 052.62TRUE00
2026-04-175300CALL0 052.26TRUE00
2026-04-175350CALL0 052.07TRUE00
2026-04-175400CALL0 051.78TRUE00
2026-04-175450CALL0 050.57TRUE00
2026-04-175500CALL0 052.12TRUE00
2026-04-175550CALL0 051.83TRUE00
2026-04-175600CALL0 049.25TRUE00
2026-04-175650CALL0 049.47TRUE00
2026-04-175700CALL0 048.53TRUE00
2026-04-175750CALL0 049.82TRUE00
2026-04-175800CALL0 048.22TRUE00
2026-04-175850CALL0 046.94TRUE00
2026-04-17590110.6CALL0 147.28TRUE00
2026-04-175950CALL0 047.4TRUE00
2026-04-176000CALL0 046.38TRUE00
2026-04-176050CALL0 046.99TRUE00
2026-04-176100CALL0 046.63TRUE00
2026-04-1761594.83CALL0 145.73TRUE00
2026-04-176200CALL0 045.72TRUE00
2026-04-176250CALL0 045.66TRUE00
2026-04-176300CALL0 045.36TRUE00
2026-04-1763579.73CALL0 144.98TRUE00
2026-04-1764069.75CALL0 145.07TRUE00
2026-04-176450CALL0 043.75TRUE00
2026-04-176500CALL0 043.7TRUE00
2026-04-176550CALL0 043.27TRUE00
2026-04-1766046CALL26 443.12TRUE460
2026-04-1766540.51CALL1 142.87TRUE40.510
2026-04-1767040.44CALL1 1042.45FALSE40.440
2026-04-1767538.5CALL0 743.45FALSE00
2026-04-1768048.7CALL0 141.66FALSE00
2026-04-1768543.81CALL0 141.36FALSE00
2026-04-1769027.7CALL5 3041.23FALSE27.70
2026-04-1769542.4CALL0 1041.37FALSE00
2026-04-1770034.65CALL0 1241.85FALSE00
2026-04-1770522.05CALL1 1341.41FALSE22.050
2026-04-177100CALL0 140.13FALSE00
2026-04-1771520.25CALL1 139.38FALSE20.250
2026-04-1772029.37CALL0 242.01FALSE00
2026-04-177250CALL0 041.67FALSE00
2026-04-1773016.25CALL1 539.52FALSE-3.5-0.18
2026-04-1773518.5CALL0 140.85FALSE00
2026-04-177400CALL0 140.68FALSE00
2026-04-1774515.8CALL0 140.67FALSE00
2026-04-1775014.45CALL0 1540.84FALSE00
2026-04-1775513.18CALL0 340.99FALSE00
2026-04-1776012.6CALL0 4339.22FALSE00
2026-04-177650CALL0 038.99FALSE00
2026-04-1777010.7CALL0 5140.34FALSE00
2026-04-177758.45CALL2 140.63FALSE8.450
2026-04-177808.68CALL0 340.24FALSE00
2026-04-1778510.71CALL0 240.28FALSE00
2026-04-177905.52CALL3 238.6FALSE5.520
2026-04-177955.5CALL2 239.58FALSE5.50
2026-04-178004.67CALL3 538.81FALSE4.670
2026-04-178055.02CALL0 140.35FALSE00
2026-04-178100CALL0 038.83FALSE00
2026-04-178150CALL0 039.05FALSE00
2026-04-178203CALL0 141.43FALSE00
2026-04-178254.5CALL0 241.96FALSE00
2026-04-178302.9CALL1 039.71FALSE2.90
2026-04-178353.2CALL0 139.35FALSE00
2026-04-178403CALL1 041.7FALSE30
2026-04-178450CALL0 041.49FALSE00
2026-04-178500CALL0 048.36FALSE00
2026-04-178550CALL0 049.23FALSE00
2026-04-178600CALL0 050.09FALSE00
2026-04-178650CALL0 048.8FALSE00
2026-04-178700CALL0 051.79FALSE00
2026-04-178751.94CALL0 2052.62FALSE00
2026-04-178800CALL0 047.61FALSE00
2026-04-178851.64CALL0 2045.74FALSE00
2026-04-178901.65CALL1 044.25FALSE1.650
2026-04-178950CALL0 046.77FALSE00
2026-04-174850PUT0 057.31FALSE00
2026-04-174900PUT0 059.3FALSE00
2026-04-174952.05PUT0 157.55FALSE00
2026-04-175002.5PUT0 258.98FALSE00
2026-04-175050PUT0 055.3FALSE00
2026-04-175104.1PUT3 155.65FALSE4.10
2026-04-175150PUT0 054.41FALSE00
2026-04-175201.45PUT3 551.72FALSE1.450
2026-04-175250PUT0 053.01FALSE00
2026-04-175300PUT0 052.88FALSE00
2026-04-175350PUT0 051.81FALSE00
2026-04-175400PUT0 050.96FALSE00
2026-04-175450PUT0 050.55FALSE00
2026-04-175500PUT0 050.95FALSE00
2026-04-175554.7PUT0 850.34FALSE00
2026-04-175600PUT0 051.06FALSE00
2026-04-175650PUT0 049.51FALSE00
2026-04-175700PUT0 048.79FALSE00
2026-04-175750PUT0 047.57FALSE00
2026-04-1758013.5PUT3 147.86FALSE3.730.38
2026-04-175850PUT0 047.76FALSE00
2026-04-1759015.6PUT2 247.31FALSE15.60
2026-04-1759517.1PUT40 346.93FALSE17.10
2026-04-1760018.55PUT2 746.39FALSE18.550
2026-04-176050PUT0 046.4FALSE00
2026-04-176100PUT0 045.95FALSE00
2026-04-1761513.6PUT0 245.48FALSE00
2026-04-1762014.2PUT0 745.69FALSE00
2026-04-1762519.2PUT0 644.91FALSE00
2026-04-176300PUT0 044.47FALSE00
2026-04-1763522.18PUT0 244.88FALSE00
2026-04-1764029.2PUT18 343.61FALSE29.20
2026-04-1764531.7PUT27 2444.2FALSE60.23
2026-04-1765027.5PUT0 642.54FALSE00
2026-04-1765533.7PUT0 143.46FALSE00
2026-04-176600PUT0 042.29FALSE00
2026-04-1766535.4PUT5 1443.02FALSE35.40
2026-04-1767038.9PUT14 1542.24TRUE1.10.03
2026-04-1767545PUT9 341.58TRUE6.430.17
2026-04-1768035.05PUT0 542.47TRUE00
2026-04-1768535.4PUT0 142.29TRUE00
2026-04-1769037.3PUT0 342.11TRUE00
2026-04-1769540.5PUT0 1341.94TRUE00
2026-04-1770061.9PUT5 1140.56TRUE61.90
2026-04-1770565.2PUT4 541.49TRUE65.20
2026-04-177100PUT0 040.2TRUE00
2026-04-177150PUT0 041.3TRUE00
2026-04-1772067.5PUT0 141.39TRUE00
2026-04-177250PUT0 041.27TRUE00
2026-04-177300PUT0 040.68TRUE00
2026-04-177350PUT0 040.59TRUE00
2026-04-177400PUT0 041.24TRUE00
2026-04-177450PUT0 040.69TRUE00
2026-04-177500PUT0 040.35TRUE00
2026-04-177550PUT0 040.77TRUE00
2026-04-177600PUT0 040.89TRUE00
2026-04-177650PUT0 040.38TRUE00
2026-04-177700PUT0 040.87TRUE00
2026-04-177750PUT0 042.15TRUE00
2026-04-177800PUT0 041.96TRUE00
2026-04-177850PUT0 040.65TRUE00
2026-04-177900PUT0 041.93TRUE00
2026-04-177950PUT0 042.53TRUE00
2026-04-178000PUT0 041.71TRUE00
2026-04-178050PUT0 041.72TRUE00
2026-04-178100PUT0 042.01TRUE00
2026-04-178150PUT0 042.24TRUE00
2026-04-178200PUT0 042.28TRUE00
2026-04-178250PUT0 041.93TRUE00
2026-04-178300PUT0 042.84TRUE00
2026-04-178350PUT0 043.12TRUE00
2026-04-178400PUT0 043.18TRUE00
2026-04-178450PUT0 043.7TRUE00
2026-04-178500PUT0 043.8TRUE00
2026-04-178550PUT0 044.25TRUE00
2026-04-178600PUT0 044.65TRUE00
2026-04-178650PUT0 045.02TRUE00
2026-04-178700PUT0 042.22TRUE00
2026-04-178750PUT0 042.21TRUE00
2026-04-178800PUT0 043.72TRUE00
2026-04-178850PUT0 046.69TRUE00
2026-04-178900PUT0 042TRUE00
2026-04-178950PUT0 00TRUE00
2026-06-181750CALL0 0110.55TRUE00
2026-06-181800CALL0 0109.2TRUE00
2026-06-181850CALL0 0106.18TRUE00
2026-06-181900CALL0 0104.9TRUE00
2026-06-181950CALL0 0103.61TRUE00
2026-06-182000CALL0 0102.32TRUE00
2026-06-182100CALL0 098.36TRUE00
2026-06-182200CALL0 095.91TRUE00
2026-06-182300CALL0 092.25TRUE00
2026-06-182400CALL0 089.93TRUE00
2026-06-182500CALL0 087.08TRUE00
2026-06-182600CALL0 084.32TRUE00
2026-06-182700CALL0 286.73TRUE00
2026-06-182800CALL0 080.79TRUE00
2026-06-182900CALL0 077.78TRUE00
2026-06-18300393.54CALL0 775.64TRUE00
2026-06-18310211.6CALL0 476.77TRUE00
2026-06-183200CALL0 172.71TRUE00
2026-06-183300CALL0 069.97TRUE00
2026-06-18340328.08CALL0 067.89TRUE00
2026-06-18350193.88CALL0 268.35TRUE00
2026-06-18360174.8CALL0 167.91TRUE00
2026-06-18370248.95CALL0 265.3TRUE00
2026-06-18380291.9CALL0 363.15TRUE00
2026-06-18390288.44CALL0 1159.7TRUE00
2026-06-18400242.7CALL0 858.4TRUE00
2026-06-184100CALL0 057.04TRUE00
2026-06-18420135.32CALL0 255.92TRUE00
2026-06-18430165.43CALL0 154.72TRUE00
2026-06-18440233.4CALL0 1453.95TRUE00
2026-06-184450CALL0 053.39TRUE00
2026-06-18450253.62CALL0 3352.81TRUE00
2026-06-184550CALL0 052.43TRUE00
2026-06-18460235.6CALL0 1751.9TRUE00
2026-06-18465155.1CALL0 151.56TRUE00
2026-06-18470223.1CALL0 850.98TRUE00
2026-06-18475198.12CALL0 250.66TRUE00
2026-06-18480191.12CALL0 1550.12TRUE00
2026-06-184850CALL0 049.73TRUE00
2026-06-18490191.65CALL0 5949.31TRUE00
2026-06-18495135.87CALL0 148.77TRUE00
2026-06-18500213.6CALL0 11248.75TRUE00
2026-06-18505177.8CALL0 247.62TRUE00
2026-06-18510189.9CALL0 1447.23TRUE00
2026-06-1851566.7CALL0 447.23TRUE00
2026-06-18520115.88CALL0 3247.7TRUE00
2026-06-1852576.81CALL0 147.43TRUE00
2026-06-185300CALL0 046.74TRUE00
2026-06-1853585CALL0 246.09TRUE00
2026-06-1854087.75CALL0 4346.88TRUE00
2026-06-18545139.48CALL1 746.05TRUE139.480
2026-06-18550135.5CALL1 2045.47TRUE-4.75-0.03
2026-06-1855577.8CALL0 445.14TRUE00
2026-06-18560144.5CALL0 3545.28TRUE00
2026-06-18565143.9CALL0 344.76TRUE00
2026-06-18570132.4CALL0 2444.93TRUE00
2026-06-1857571.4CALL0 2444.71TRUE00
2026-06-1858098CALL0 644.49TRUE00
2026-06-18585100CALL0 144.41TRUE00
2026-06-18590131.56CALL0 444.05TRUE00
2026-06-185950CALL0 043.96TRUE00
2026-06-18600108.04CALL0 3643.73TRUE00
2026-06-1860572.02CALL0 1043.75TRUE00
2026-06-18610113.62CALL0 1143.35TRUE00
2026-06-1861558.55CALL0 143.43TRUE00
2026-06-18620102.06CALL0 12542.95TRUE00
2026-06-1862598.57CALL0 1642.9TRUE00
2026-06-1863080CALL1 1642.64TRUE800
2026-06-1863596.52CALL0 542.53TRUE00
2026-06-1864082.4CALL0 2342.48TRUE00
2026-06-1864590.25CALL0 2842.17TRUE00
2026-06-1866080.35CALL0 7541.72TRUE00
2026-06-1868052.95CALL2 9141FALSE52.950
2026-06-1870044.38CALL1 22240.24FALSE-4.62-0.09
2026-06-1872036.5CALL2 11739.82FALSE-4.8-0.12
2026-06-1874029.2CALL4 9539.13FALSE-4.9-0.14
2026-06-1876025.9CALL1 48938.33FALSE-1.1-0.04
2026-06-1878018.8CALL2 8836.2FALSE18.80
2026-06-1880017.8CALL0 11636.89FALSE00
2026-06-1882017.4CALL0 1137.62FALSE00
2026-06-1884011.4CALL0 6237.7FALSE00
2026-06-1886013.6CALL0 8937.59FALSE00
2026-06-188808.74CALL0 4238.23FALSE00
2026-06-1890010.1CALL0 1438.05FALSE00
2026-06-189207.42CALL0 539.88FALSE00
2026-06-189403.1CALL0 1039.1FALSE00
2026-06-189603.13CALL0 541.11FALSE00
2026-06-189802CALL0 939.25FALSE00
2026-06-1810002.28CALL0 745.74FALSE00
2026-06-1810202.05CALL0 247.46FALSE00
2026-06-181751.5PUT0 1147.47FALSE00
2026-06-181800PUT0 0144.52FALSE00
2026-06-181850.25PUT0 6141.67FALSE00
2026-06-181900.89PUT0 5138.89FALSE00
2026-06-181951.1PUT0 1136.2FALSE00
2026-06-182000.97PUT0 2133.58FALSE00
2026-06-182100PUT0 1128.54FALSE00
2026-06-182200.59PUT0 7123.76FALSE00
2026-06-182301.54PUT0 7118.71FALSE00
2026-06-182401.79PUT1 296.19FALSE1.790
2026-06-182500.42PUT0 797.62FALSE00
2026-06-182601.2PUT0 2106.74FALSE00
2026-06-182700.75PUT0 61102.91FALSE00
2026-06-182800.62PUT0 881.78FALSE00
2026-06-182901.79PUT1 979.84FALSE1.790
2026-06-183000.9PUT0 1476.27FALSE00
2026-06-183101.38PUT0 3088.96FALSE00
2026-06-183200.91PUT0 770.06FALSE00
2026-06-183301.99PUT1 14069.94FALSE1.990
2026-06-183401.18PUT0 3569.57FALSE00
2026-06-183501.2PUT0 9271.08FALSE00
2026-06-183607PUT0 5973.88FALSE00
2026-06-183702.54PUT0 2471.11FALSE00
2026-06-183802.54PUT0 868.41FALSE00
2026-06-183907PUT0 961.88FALSE00
2026-06-184002.25PUT0 3763.21FALSE00
2026-06-184104.2PUT0 655.76FALSE00
2026-06-184203.09PUT0 9054.05FALSE00
2026-06-184303.6PUT0 4452.94FALSE00
2026-06-184406.78PUT0 3849.16FALSE00
2026-06-184459.47PUT0 151.01FALSE00
2026-06-184503.1PUT0 18951.09FALSE00
2026-06-184554.4PUT0 3852.35FALSE00
2026-06-184603.88PUT0 6451.07FALSE00
2026-06-184654.7PUT0 948.75FALSE00
2026-06-184704.36PUT0 10348.55FALSE00
2026-06-184756.5PUT0 148.25FALSE00
2026-06-184805.53PUT0 15647.9FALSE00
2026-06-184855.7PUT0 2047.7FALSE00
2026-06-1849012.85PUT0 3748.41FALSE00
2026-06-184950PUT0 047.15FALSE00
2026-06-185006.4PUT3 7446.48FALSE6.40
2026-06-1850516.1PUT0 146.74FALSE00
2026-06-185107.76PUT0 346.53FALSE00
2026-06-185159.37PUT0 2345.7FALSE00
2026-06-1852012.2PUT4 3147.46FALSE12.20
2026-06-1852512.19PUT0 644.42FALSE00
2026-06-1853010.5PUT0 5744.41FALSE00
2026-06-1853517.2PUT0 1745.44FALSE00
2026-06-1854013.64PUT0 2645.44FALSE00
2026-06-1854518.6PUT0 544.29FALSE00
2026-06-1855016.6PUT2 6144.21FALSE16.60
2026-06-1855516.75PUT2 544.02FALSE16.750
2026-06-1856017.85PUT2 243.88FALSE17.850
2026-06-1856519.5PUT0 443.69FALSE00
2026-06-1857021.1PUT1 5543.75FALSE21.10
2026-06-1857519.4PUT0 543.7FALSE00
2026-06-1858018.2PUT0 2143.17FALSE00
2026-06-1858517.2PUT0 1643.25FALSE00
2026-06-1859022.7PUT0 1943.22FALSE00
2026-06-1859520.2PUT0 1643.06FALSE00
2026-06-1860021PUT0 4142.97FALSE00
2026-06-1860523PUT0 31542.66FALSE00
2026-06-1861024.7PUT0 3042.19FALSE00
2026-06-1861535.3PUT1 3842.29FALSE50.17
2026-06-1862031.8PUT0 3342.2FALSE00
2026-06-1862536.9PUT9 2641.88FALSE3.50.1
2026-06-1863042.2PUT1 2341.14FALSE70.2
2026-06-1863536.7PUT0 1441.26FALSE00
2026-06-1864040.8PUT3 6140FALSE1.90.05
2026-06-1864546.5PUT13 7941.12FALSE6.20.15
2026-06-1866051PUT29 8540.52FALSE3.80.08
2026-06-1868064.42PUT1 11039.61TRUE7.420.13
2026-06-1870075.64PUT2 7139.87TRUE75.640
2026-06-1872072.3PUT0 3838.69TRUE00
2026-06-1874090.4PUT0 1238.04TRUE00
2026-06-1876097.8PUT0 937.62TRUE00
2026-06-18780134.5PUT1 337.55TRUE134.50
2026-06-188000PUT0 037.44TRUE00
2026-06-188200PUT0 037.46TRUE00
2026-06-188400PUT0 037.98TRUE00
2026-06-188600PUT0 038.12TRUE00
2026-06-188800PUT0 038.6TRUE00
2026-06-189000PUT0 039.1TRUE00
2026-06-189200PUT0 039.69TRUE00
2026-06-189400PUT0 040.48TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-06-1810000PUT0 042.1TRUE00
2026-06-1810200PUT0 044.21TRUE00
2026-09-182100CALL0 088.08TRUE00
2026-09-182200CALL0 084.17TRUE00
2026-09-182300CALL0 081.37TRUE00
2026-09-182400CALL0 079.12TRUE00
2026-09-182500CALL0 076.72TRUE00
2026-09-182600CALL0 075.55TRUE00
2026-09-182700CALL0 072.88TRUE00
2026-09-182800CALL0 070.31TRUE00
2026-09-18290245CALL0 168.83TRUE00
2026-09-183000CALL0 066.87TRUE00
2026-09-18310364.8CALL0 166.12TRUE00
2026-09-183200CALL0 064.19TRUE00
2026-09-183300CALL0 060.7TRUE00
2026-09-183400CALL0 059.57TRUE00
2026-09-18350203.11CALL0 358.39TRUE00
2026-09-18360189.5CALL0 158.9TRUE00
2026-09-183700CALL0 056.15TRUE00
2026-09-183800CALL0 055.26TRUE00
2026-09-18390181.15CALL0 254.21TRUE00
2026-09-18400180CALL0 953.2TRUE00
2026-09-184100CALL0 052.39TRUE00
2026-09-18420210.08CALL0 551.57TRUE00
2026-09-18430250.25CALL0 250.76TRUE00
2026-09-18440114CALL0 449.88TRUE00
2026-09-18450237.11CALL0 849.18TRUE00
2026-09-18460233.7CALL0 348.75TRUE00
2026-09-18470102.06CALL0 1248.31TRUE00
2026-09-18480235.62CALL0 2247.46TRUE00
2026-09-1849092CALL0 2847.04TRUE00
2026-09-18500202.65CALL0 3446.19TRUE00
2026-09-18520167.2CALL0 645.5TRUE00
2026-09-18540152.1CALL0 944.55TRUE00
2026-09-1855058.5CALL0 643.78TRUE00
2026-09-18560107.63CALL0 243.62TRUE00
2026-09-18570134.05CALL0 543.24TRUE00
2026-09-185750CALL0 042.94TRUE00
2026-09-18580133.45CALL0 1242.39TRUE00
2026-09-185850CALL0 042.48TRUE00
2026-09-18590139CALL0 842.23TRUE00
2026-09-185950CALL0 042.05TRUE00
2026-09-18600126.26CALL0 4841.82TRUE00
2026-09-18605119CALL0 141.62TRUE00
2026-09-18610114.88CALL0 341.2TRUE00
2026-09-186150CALL0 041.32TRUE00
2026-09-18620120.66CALL0 541.11TRUE00
2026-09-186250CALL0 040.95TRUE00
2026-09-18630100.13CALL0 640.8TRUE00
2026-09-18635114CALL0 140.6TRUE00
2026-09-18640102.3CALL0 1040.45TRUE00
2026-09-186450CALL0 140.28TRUE00
2026-09-18650101CALL0 339.98TRUE00
2026-09-186550CALL0 039.92TRUE00
2026-09-1866089.5CALL0 439.88TRUE00
2026-09-186650CALL0 039.69TRUE00
2026-09-1867091.27CALL0 1139.64FALSE00
2026-09-1867594.19CALL0 739.4FALSE00
2026-09-1868092CALL0 1239.16FALSE00
2026-09-186850CALL0 039.16FALSE00
2026-09-1869082.3CALL0 1038.95FALSE00
2026-09-186950CALL0 038.62FALSE00
2026-09-1870076.7CALL0 4038.62FALSE00
2026-09-187050CALL0 038.27FALSE00
2026-09-1871059.7CALL1 038.07FALSE59.70
2026-09-1871563.1CALL0 237.82FALSE00
2026-09-1872061.9CALL0 637.67FALSE00
2026-09-1872558.5CALL0 937.99FALSE00
2026-09-1873056.5CALL0 1137.8FALSE00
2026-09-1873551.2CALL1 536.89FALSE-3.3-0.06
2026-09-1874047.9CALL2 2336.02FALSE-4.7-0.09
2026-09-1874550.5CALL0 1237.15FALSE00
2026-09-187500CALL0 037.17FALSE00
2026-09-1875533.49CALL0 536.99FALSE00
2026-09-1876032.24CALL0 1036.65FALSE00
2026-09-1876539.3CALL1 235.4FALSE-5.2-0.12
2026-09-1877033.5CALL0 136.35FALSE00
2026-09-1878036.8CALL1 836.2FALSE36.80
2026-09-1880029.3CALL1 2934.63FALSE29.30
2026-09-1882034.3CALL0 5135.11FALSE00
2026-09-1884029.8CALL0 12635.48FALSE00
2026-09-1886021.1CALL0 4934.62FALSE00
2026-09-1888019.8CALL0 535.17FALSE00
2026-09-1890019CALL0 435.24FALSE00
2026-09-1892015.55CALL0 435.31FALSE00
2026-09-1894015.07CALL0 135.3FALSE00
2026-09-189609.6CALL0 735.35FALSE00
2026-09-189808.2CALL0 235.28FALSE00
2026-09-1810007.1CALL0 134.94FALSE00
2026-09-1810200CALL0 035.77FALSE00
2026-09-1810406.5CALL0 235.02FALSE00
2026-09-182100.9PUT0 467.33FALSE00
2026-09-182201.89PUT0 491.29FALSE00
2026-09-182303.76PUT0 3487.95FALSE00
2026-09-182401.75PUT0 384.77FALSE00
2026-09-182501.2PUT0 281.72FALSE00
2026-09-182600PUT0 178.8FALSE00
2026-09-182701.05PUT0 475.99FALSE00
2026-09-182801.4PUT0 173.29FALSE00
2026-09-182901.69PUT0 370.69FALSE00
2026-09-183001.45PUT0 468.18FALSE00
2026-09-183102.33PUT0 165.76FALSE00
2026-09-183202.04PUT0 363.41FALSE00
2026-09-183302.9PUT0 157.66FALSE00
2026-09-183403.6PUT0 356.08FALSE00
2026-09-183503.18PUT0 2256.14FALSE00
2026-09-183602.7PUT0 12955.77FALSE00
2026-09-183705.52PUT0 1152.67FALSE00
2026-09-183805.53PUT0 951.59FALSE00
2026-09-183905.74PUT0 250.73FALSE00
2026-09-1840018.72PUT0 2149.99FALSE00
2026-09-184107.09PUT0 449.3FALSE00
2026-09-184206PUT0 549.56FALSE00
2026-09-184305.98PUT0 1748.12FALSE00
2026-09-1844032.7PUT0 247.94FALSE00
2026-09-184508PUT0 7946.96FALSE00
2026-09-184608.9PUT0 347.07FALSE00
2026-09-1847053.5PUT0 1746.12FALSE00
2026-09-1848010.8PUT0 245.58FALSE00
2026-09-1849016.63PUT0 1745.19FALSE00
2026-09-1850014.85PUT0 2044.42FALSE00
2026-09-1852020.8PUT1 9743.16FALSE20.80
2026-09-1854021.42PUT0 343.13FALSE00
2026-09-1855024.7PUT0 4442.25FALSE00
2026-09-1856026.9PUT0 241.75FALSE00
2026-09-1857034.1PUT1 241.12FALSE34.10
2026-09-1857531PUT0 341.39FALSE00
2026-09-1858030PUT0 241.14FALSE00
2026-09-185850PUT0 041.24FALSE00
2026-09-1859041.8PUT1 942.55FALSE5.50.15
2026-09-1859544.1PUT1 040.52FALSE44.10
2026-09-1860041.6PUT12 3740.11FALSE2.70.07
2026-09-186050PUT0 039.8FALSE00
2026-09-1861037.5PUT0 2040.17FALSE00
2026-09-1861538.9PUT0 139.95FALSE00
2026-09-1862053.6PUT1 739.98FALSE8.40.19
2026-09-186250PUT0 039.54FALSE00
2026-09-1863055.9PUT2 1741.01FALSE55.90
2026-09-1863545.7PUT0 139.01FALSE00
2026-09-1864052.8PUT0 638.83FALSE00
2026-09-1864548.4PUT0 1839.03FALSE00
2026-09-1865051.2PUT0 138.93FALSE00
2026-09-186550PUT0 038.53FALSE00
2026-09-1866055.1PUT0 338.51FALSE00
2026-09-1866565.6PUT0 138.26FALSE00
2026-09-1867068.75PUT0 138.13TRUE00
2026-09-186750PUT0 037.9TRUE00
2026-09-1868062.8PUT0 1338TRUE00
2026-09-1868568.3PUT0 137.87TRUE00
2026-09-1869068.4PUT0 137.56TRUE00
2026-09-186950PUT0 037.25TRUE00
2026-09-187000PUT0 137.43TRUE00
2026-09-1870569.43PUT0 137.25TRUE00
2026-09-1871087.6PUT0 236.88TRUE00
2026-09-187150PUT0 036.7TRUE00
2026-09-1872084.9PUT0 2436.49TRUE00
2026-09-1872588PUT0 536.51TRUE00
2026-09-1873089.1PUT0 436.27TRUE00
2026-09-187350PUT0 036.34TRUE00
2026-09-187400PUT0 236.05TRUE00
2026-09-187450PUT0 036.1TRUE00
2026-09-187500PUT0 035.99TRUE00
2026-09-187550PUT0 035.96TRUE00
2026-09-187600PUT0 035.69TRUE00
2026-09-187650PUT0 035.88TRUE00
2026-09-187700PUT0 035.5TRUE00
2026-09-18780176.7PUT0 035.37TRUE00
2026-09-188000PUT0 034.94TRUE00
2026-09-188200PUT0 034.85TRUE00
2026-09-188400PUT0 035.08TRUE00
2026-09-188600PUT0 035.07TRUE00
2026-09-188800PUT0 034.83TRUE00
2026-09-18900240PUT0 234.96TRUE00
2026-09-189200PUT0 034.93TRUE00
2026-09-189400PUT0 035.07TRUE00
2026-09-189600PUT0 035.36TRUE00
2026-09-189800PUT0 035.63TRUE00
2026-09-1810000PUT0 035.86TRUE00
2026-09-1810200PUT0 037.28TRUE00
2026-09-1810400PUT0 038.3TRUE00
2026-11-203300CALL0 057.48TRUE00
2026-11-203400CALL0 056.3TRUE00
2026-11-203500CALL0 055.19TRUE00
2026-11-203600CALL0 055.37TRUE00
2026-11-203700CALL0 053.14TRUE00
2026-11-203750CALL0 053.64TRUE00
2026-11-203800CALL0 052.99TRUE00
2026-11-203850CALL0 052.96TRUE00
2026-11-203900CALL0 052.35TRUE00
2026-11-203950CALL0 050.82TRUE00
2026-11-204000CALL0 050.36TRUE00
2026-11-204050CALL0 050.65TRUE00
2026-11-204100CALL0 049.49TRUE00
2026-11-204150CALL0 049.06TRUE00
2026-11-204200CALL0 048.74TRUE00
2026-11-204250CALL0 048.8TRUE00
2026-11-204300CALL0 048.54TRUE00
2026-11-204350CALL0 047.53TRUE00
2026-11-204400CALL0 047.66TRUE00
2026-11-204450CALL0 047.76TRUE00
2026-11-204500CALL0 047.04TRUE00
2026-11-204550CALL0 046.75TRUE00
2026-11-204600CALL0 046.39TRUE00
2026-11-204650CALL0 046.11TRUE00
2026-11-204700CALL0 045.82TRUE00
2026-11-204750CALL0 045.55TRUE00
2026-11-204800CALL0 045.26TRUE00
2026-11-204850CALL0 044.95TRUE00
2026-11-204900CALL0 044.71TRUE00
2026-11-204950CALL0 044.52TRUE00
2026-11-205000CALL0 044.16TRUE00
2026-11-205050CALL0 043.97TRUE00
2026-11-205100CALL0 043.69TRUE00
2026-11-205150CALL0 043.54TRUE00
2026-11-205200CALL0 043.29TRUE00
2026-11-205250CALL0 043.12TRUE00
2026-11-205300CALL0 042.94TRUE00
2026-11-205350CALL0 042.7TRUE00
2026-11-205400CALL0 042.44TRUE00
2026-11-205450CALL0 042.29TRUE00
2026-11-205500CALL0 042.09TRUE00
2026-11-205550CALL0 042.19TRUE00
2026-11-205600CALL0 041.71TRUE00
2026-11-205650CALL0 041.65TRUE00
2026-11-205700CALL0 041.54TRUE00
2026-11-205750CALL0 041.36TRUE00
2026-11-205800CALL0 041.12TRUE00
2026-11-205850CALL0 040.92TRUE00
2026-11-205900CALL0 040.81TRUE00
2026-11-205950CALL0 040.68TRUE00
2026-11-20600152.5CALL0 240.5TRUE00
2026-11-206050CALL0 040.33TRUE00
2026-11-206100CALL0 039.97TRUE00
2026-11-206150CALL0 040.06TRUE00
2026-11-206200CALL0 039.93TRUE00
2026-11-206250CALL0 039.68TRUE00
2026-11-206300CALL0 039.61TRUE00
2026-11-206350CALL0 039.57TRUE00
2026-11-206400CALL0 039.46TRUE00
2026-11-206450CALL0 039.26TRUE00
2026-11-206500CALL0 039.06TRUE00
2026-11-206550CALL0 039.01TRUE00
2026-11-20660103.5CALL0 838.64TRUE00
2026-11-206650CALL0 038.57TRUE00
2026-11-206700CALL0 038.57FALSE00
2026-11-206750CALL0 038.35FALSE00
2026-11-206800CALL0 038.16FALSE00
2026-11-206850CALL0 038.09FALSE00
2026-11-206900CALL0 037.95FALSE00
2026-11-206950CALL0 037.77FALSE00
2026-11-207000CALL0 037.73FALSE00
2026-11-2070583.5CALL0 337.55FALSE00
2026-11-2071066.4CALL0 137.52FALSE00
2026-11-2071568.97CALL218 336.36FALSE68.970
2026-11-2072065.95CALL2 237.08FALSE65.950
2026-11-2072565.2CALL0 136.82FALSE00
2026-11-207300CALL0 037.16FALSE00
2026-11-207350CALL0 036.83FALSE00
2026-11-207400CALL0 036.8FALSE00
2026-11-2074547.86CALL0 1036.68FALSE00
2026-11-207500CALL0 036.57FALSE00
2026-11-207550CALL0 036.42FALSE00
2026-11-207600CALL0 036.18FALSE00
2026-11-207650CALL0 036.29FALSE00
2026-11-207700CALL0 036.18FALSE00
2026-11-207750CALL0 036.14FALSE00
2026-11-207800CALL0 035.97FALSE00
2026-11-207850CALL0 035.89FALSE00
2026-11-2079058CALL0 235.76FALSE00
2026-11-207950CALL0 035.39FALSE00
2026-11-208000CALL0 035.33FALSE00
2026-11-208050CALL0 035.26FALSE00
2026-11-208100CALL0 035.1FALSE00
2026-11-208150CALL0 034.9FALSE00
2026-11-208200CALL0 035.12FALSE00
2026-11-208250CALL0 034.88FALSE00
2026-11-208300CALL0 034.6FALSE00
2026-11-208350CALL0 034.91FALSE00
2026-11-208400CALL0 034.56FALSE00
2026-11-208450CALL0 034.95FALSE00
2026-11-208500CALL0 034.55FALSE00
2026-11-208550CALL0 034.57FALSE00
2026-11-208600CALL0 034.55FALSE00
2026-11-208650CALL0 034.61FALSE00
2026-11-2087031.75CALL0 134.11FALSE00
2026-11-208750CALL0 034.08FALSE00
2026-11-2088030.15CALL0 134.17FALSE00
2026-11-209000CALL0 034.31FALSE00
2026-11-209200CALL0 033.64FALSE00
2026-11-209400CALL0 033.89FALSE00
2026-11-209600CALL0 033.68FALSE00
2026-11-209800CALL0 033.73FALSE00
2026-11-20100010CALL0 133.61FALSE00
2026-11-2010200CALL0 033.33FALSE00
2026-11-20104010.4CALL0 2133.48FALSE00
2026-11-203300PUT0 053.18FALSE00
2026-11-203400PUT0 051.79FALSE00
2026-11-203500PUT0 048.78FALSE00
2026-11-203600PUT0 049.83FALSE00
2026-11-203700PUT0 048.85FALSE00
2026-11-203750PUT0 048.48FALSE00
2026-11-203800PUT0 047.58FALSE00
2026-11-203850PUT0 047.69FALSE00
2026-11-203900PUT0 047.35FALSE00
2026-11-203950PUT0 047FALSE00
2026-11-204000PUT0 046.55FALSE00
2026-11-204050PUT0 046.53FALSE00
2026-11-204100PUT0 046.18FALSE00
2026-11-204150PUT0 045.83FALSE00
2026-11-204200PUT0 045.52FALSE00
2026-11-204250PUT0 045.25FALSE00
2026-11-204300PUT0 045.08FALSE00
2026-11-204350PUT0 044.94FALSE00
2026-11-204400PUT0 044.61FALSE00
2026-11-204450PUT0 044.42FALSE00
2026-11-204500PUT0 043.89FALSE00
2026-11-204550PUT0 043.66FALSE00
2026-11-204600PUT0 043.75FALSE00
2026-11-204650PUT0 043.28FALSE00
2026-11-204700PUT0 043.03FALSE00
2026-11-204750PUT0 042.77FALSE00
2026-11-204800PUT0 042.95FALSE00
2026-11-204850PUT0 042.8FALSE00
2026-11-204900PUT0 042.63FALSE00
2026-11-204950PUT0 042.43FALSE00
2026-11-2050021.04PUT0 141.86FALSE00
2026-11-205050PUT0 041.59FALSE00
2026-11-205100PUT0 041.15FALSE00
2026-11-205150PUT0 040.85FALSE00
2026-11-2052023PUT0 141.4FALSE00
2026-11-205250PUT0 041.62FALSE00
2026-11-2053024.8PUT0 841.05FALSE00
2026-11-205350PUT0 040.85FALSE00
2026-11-2054028.25PUT0 340.89FALSE00
2026-11-205450PUT0 040.62FALSE00
2026-11-205500PUT0 040.57FALSE00
2026-11-205550PUT0 039.87FALSE00
2026-11-205600PUT0 039.67FALSE00
2026-11-205650PUT0 039.94FALSE00
2026-11-205700PUT0 040.23FALSE00
2026-11-205750PUT0 039.78FALSE00
2026-11-205800PUT0 039.55FALSE00
2026-11-205850PUT0 039.45FALSE00
2026-11-2059048.65PUT0 139.09FALSE00
2026-11-205950PUT0 038.8FALSE00
2026-11-2060052.35PUT0 138.49FALSE00
2026-11-206050PUT0 038.72FALSE00
2026-11-206100PUT0 038.75FALSE00
2026-11-206150PUT0 038.65FALSE00
2026-11-206200PUT0 038.38FALSE00
2026-11-206250PUT0 038.1FALSE00
2026-11-206300PUT0 037.77FALSE00
2026-11-206350PUT0 037.74FALSE00
2026-11-206400PUT0 037.82FALSE00
2026-11-206450PUT0 037.74FALSE00
2026-11-206500PUT0 037.5FALSE00
2026-11-2065559.3PUT0 037.49FALSE00
2026-11-2066060.7PUT0 1937.37FALSE00
2026-11-206650PUT0 036.84FALSE00
2026-11-206700PUT0 036.86TRUE00
2026-11-206750PUT0 037.02TRUE00
2026-11-206800PUT0 036.89TRUE00
2026-11-206850PUT0 036.44TRUE00
2026-11-206900PUT0 036.44TRUE00
2026-11-2069595.7PUT0 136.22TRUE00
2026-11-207000PUT0 036.16TRUE00
2026-11-207050PUT0 035.97TRUE00
2026-11-2071098.2PUT218 036.18TRUE98.20
2026-11-2071593PUT0 135.93TRUE00
2026-11-2072093.9PUT0 035.79TRUE00
2026-11-2072598.2PUT0 235.51TRUE00
2026-11-207300PUT0 035.37TRUE00
2026-11-207350PUT0 035.4TRUE00
2026-11-207400PUT0 035.15TRUE00
2026-11-207450PUT0 035.31TRUE00
2026-11-207500PUT0 035.13TRUE00
2026-11-207550PUT0 035.19TRUE00
2026-11-207600PUT0 034.9TRUE00
2026-11-207650PUT0 034.94TRUE00
2026-11-207700PUT0 034.66TRUE00
2026-11-207750PUT0 034.92TRUE00
2026-11-207800PUT0 034.45TRUE00
2026-11-207850PUT0 034.46TRUE00
2026-11-207900PUT0 034.41TRUE00
2026-11-207950PUT0 034.41TRUE00
2026-11-208000PUT0 034.54TRUE00
2026-11-208050PUT0 034.18TRUE00
2026-11-208100PUT0 034.09TRUE00
2026-11-208150PUT0 034.03TRUE00
2026-11-208200PUT0 033.89TRUE00
2026-11-208250PUT0 034.01TRUE00
2026-11-208300PUT0 033.95TRUE00
2026-11-208350PUT0 033.9TRUE00
2026-11-208400PUT0 033.92TRUE00
2026-11-208450PUT0 033.94TRUE00
2026-11-208500PUT0 033.98TRUE00
2026-11-208550PUT0 033.84TRUE00
2026-11-208600PUT0 033.83TRUE00
2026-11-208650PUT0 033.82TRUE00
2026-11-208700PUT0 033.74TRUE00
2026-11-208750PUT0 033.8TRUE00
2026-11-208800PUT0 034.02TRUE00
2026-11-209000PUT0 033.81TRUE00
2026-11-209200PUT0 033.78TRUE00
2026-11-209400PUT0 033.75TRUE00
2026-11-209600PUT0 033.91TRUE00
2026-11-209800PUT0 034.27TRUE00
2026-11-2010000PUT0 034.59TRUE00
2026-11-2010200PUT0 034.84TRUE00
2026-11-2010400PUT0 035.28TRUE00
2026-12-182600CALL0 069.39TRUE00
2026-12-182700CALL0 066.89TRUE00
2026-12-182800CALL0 065.05TRUE00
2026-12-182900CALL0 064.53TRUE00
2026-12-183000CALL0 062.02TRUE00
2026-12-183100CALL0 059.51TRUE00
2026-12-183200CALL0 058.22TRUE00
2026-12-183300CALL0 058.82TRUE00
2026-12-183400CALL0 056.07TRUE00
2026-12-183500CALL0 054.91TRUE00
2026-12-183600CALL0 054.04TRUE00
2026-12-183700CALL0 053.13TRUE00
2026-12-183800CALL0 052.24TRUE00
2026-12-183900CALL0 051.38TRUE00
2026-12-184000CALL0 050.54TRUE00
2026-12-18410248.55CALL0 549.65TRUE00
2026-12-18420301.59CALL0 148.99TRUE00
2026-12-18430214.39CALL0 149.1TRUE00
2026-12-184400CALL0 048.16TRUE00
2026-12-18450264.65CALL0 047.54TRUE00
2026-12-18460189.9CALL0 846.94TRUE00
2026-12-184700CALL0 046.37TRUE00
2026-12-18480171.05CALL0 145.81TRUE00
2026-12-18490162.39CALL0 345.58TRUE00
2026-12-18495153.1CALL0 445.05TRUE00
2026-12-18500152.1CALL0 144.9TRUE00
2026-12-185050CALL0 044.62TRUE00
2026-12-18510137.33CALL0 244.42TRUE00
2026-12-185150CALL0 044.21TRUE00
2026-12-1852077.4CALL0 144.29TRUE00
2026-12-185250CALL0 043.79TRUE00
2026-12-1853086.85CALL0 143.5TRUE00
2026-12-185350CALL0 043.43TRUE00
2026-12-185400CALL0 043.19TRUE00
2026-12-185450CALL0 043TRUE00
2026-12-1855070.72CALL0 142.78TRUE00
2026-12-185550CALL0 042.64TRUE00
2026-12-18560120.5CALL0 442.66TRUE00
2026-12-185650CALL0 042.42TRUE00
2026-12-1857080.32CALL0 142.11TRUE00
2026-12-185750CALL0 042.05TRUE00
2026-12-18580148.3CALL0 641.77TRUE00
2026-12-18585103.7CALL0 241.57TRUE00
2026-12-18590137.6CALL0 141.5TRUE00
2026-12-18595138.35CALL0 141.59TRUE00
2026-12-18600132.95CALL20 7841.34TRUE132.950
2026-12-1860599.6CALL0 141.17TRUE00
2026-12-1861097.1CALL0 140.86TRUE00
2026-12-18615125.76CALL0 140.73TRUE00
2026-12-18620137.7CALL0 2440.63TRUE00
2026-12-1862596.4CALL0 540.34TRUE00
2026-12-18630126.6CALL0 4240.25TRUE00
2026-12-1863583.4CALL0 140.26TRUE00
2026-12-18640110.23CALL20 3340.16TRUE110.230
2026-12-186450CALL0 040.08TRUE00
2026-12-18650110.21CALL0 139.94TRUE00
2026-12-18655122.5CALL0 1139.74TRUE00
2026-12-18660119.8CALL0 1139.68TRUE00
2026-12-18665116.8CALL0 2739.43TRUE00
2026-12-18670115.8CALL0 1339.27FALSE00
2026-12-18675108CALL0 439.29FALSE00
2026-12-1868097.45CALL0 3139.14FALSE00
2026-12-1868558.39CALL0 238.87FALSE00
2026-12-1869083.27CALL0 138.88FALSE00
2026-12-186950CALL0 038.79FALSE00
2026-12-1870091.5CALL0 8538.72FALSE00
2026-12-187050CALL0 038.68FALSE00
2026-12-187100CALL0 038.42FALSE00
2026-12-187150CALL0 038.22FALSE00
2026-12-1872093.56CALL0 6138.24FALSE00
2026-12-1872581.5CALL0 138.09FALSE00
2026-12-1873088.6CALL0 137.98FALSE00
2026-12-187350CALL0 037.88FALSE00
2026-12-1874071.2CALL0 12437.61FALSE00
2026-12-1874550.75CALL0 1237.53FALSE00
2026-12-1875071.51CALL0 3337.67FALSE00
2026-12-1875536.2CALL0 637.41FALSE00
2026-12-1876035.1CALL0 1437.34FALSE00
2026-12-1876533.8CALL0 337.1FALSE00
2026-12-187700CALL0 036.79FALSE00
2026-12-187750CALL0 037.11FALSE00
2026-12-1878030.55CALL0 236.9FALSE00
2026-12-1880057.01CALL0 1536.5FALSE00
2026-12-1882021.7CALL0 536.29FALSE00
2026-12-1884038.73CALL0 235.86FALSE00
2026-12-1886038.45CALL0 1435.55FALSE00
2026-12-1888030CALL0 11335.45FALSE00
2026-12-1890026.26CALL0 11434.8FALSE00
2026-12-189200CALL0 035.07FALSE00
2026-12-189400CALL0 035.01FALSE00
2026-12-189600CALL0 034.33FALSE00
2026-12-1898020.2CALL0 134.56FALSE00
2026-12-1810000CALL0 034.61FALSE00
2026-12-1810200CALL0 034.68FALSE00
2026-12-1810400CALL0 034.87FALSE00
2026-12-182601.93PUT0 6261.19FALSE00
2026-12-182703.88PUT0 3261.2FALSE00
2026-12-182805.02PUT0 2559.25FALSE00
2026-12-182903.48PUT0 2656.87FALSE00
2026-12-183004.3PUT0 055.79FALSE00
2026-12-183104.93PUT0 154.55FALSE00
2026-12-183203.88PUT0 053.81FALSE00
2026-12-183304.15PUT0 152.96FALSE00
2026-12-183404.63PUT0 050.31FALSE00
2026-12-183505.2PUT0 150.6FALSE00
2026-12-183605.5PUT0 249.82FALSE00
2026-12-183706.5PUT0 949.14FALSE00
2026-12-183807.53PUT0 12346.1FALSE00
2026-12-1839012.72PUT1 848.27FALSE12.720
2026-12-184008.86PUT0 4347.2FALSE00
2026-12-1841012.34PUT0 11646.41FALSE00
2026-12-184209.88PUT0 4746.35FALSE00
2026-12-1843011.9PUT0 10145.39FALSE00
2026-12-1844012.6PUT0 29144.84FALSE00
2026-12-1845014.32PUT0 16544.37FALSE00
2026-12-1846014.34PUT0 9743.77FALSE00
2026-12-1847017.29PUT0 9743.41FALSE00
2026-12-1848017.05PUT0 2043.58FALSE00
2026-12-1849020.85PUT0 542.55FALSE00
2026-12-184950PUT0 042.53FALSE00
2026-12-1850023.13PUT0 641.74FALSE00
2026-12-185050PUT0 041.55FALSE00
2026-12-185100PUT0 041.41FALSE00
2026-12-1851523.72PUT0 142FALSE00
2026-12-1852026.5PUT0 541.76FALSE00
2026-12-185250PUT0 041.48FALSE00
2026-12-185300PUT0 041.37FALSE00
2026-12-1853566.6PUT0 141.17FALSE00
2026-12-1854031.88PUT0 2140.96FALSE00
2026-12-185450PUT0 041.04FALSE00
2026-12-1855036.24PUT0 140.9FALSE00
2026-12-185550PUT0 040.32FALSE00
2026-12-1856033.2PUT0 240.53FALSE00
2026-12-185650PUT0 040.39FALSE00
2026-12-185700PUT0 040.41FALSE00
2026-12-185750PUT0 039.91FALSE00
2026-12-185800PUT0 040.04FALSE00
2026-12-185850PUT0 040.02FALSE00
2026-12-1859045.8PUT0 139.91FALSE00
2026-12-185950PUT0 039.57FALSE00
2026-12-1860052PUT1 6839.1FALSE1.80.04
2026-12-1860550.4PUT0 139.3FALSE00
2026-12-186100PUT0 039.23FALSE00
2026-12-1861573.8PUT0 738.8FALSE00
2026-12-1862079.4PUT0 338.6FALSE00
2026-12-186250PUT0 038.78FALSE00
2026-12-1863053.9PUT0 2538.54FALSE00
2026-12-1863584.2PUT0 938.47FALSE00
2026-12-186400PUT0 038.69FALSE00
2026-12-1864591.5PUT0 338.33FALSE00
2026-12-1865092.2PUT0 938.22FALSE00
2026-12-1865595PUT0 338.16FALSE00
2026-12-186600PUT0 037.92FALSE00
2026-12-1866584.9PUT0 337.91FALSE00
2026-12-1867087.4PUT0 137.58TRUE00
2026-12-1867590PUT0 137.66TRUE00
2026-12-1868077.48PUT0 1537.44TRUE00
2026-12-186850PUT0 037.33TRUE00
2026-12-1869093.74PUT1 437.84TRUE93.740
2026-12-186950PUT0 037.15TRUE00
2026-12-187000PUT0 036.99TRUE00
2026-12-1870588.2PUT0 136.64TRUE00
2026-12-187100PUT0 036.67TRUE00
2026-12-187150PUT0 036.73TRUE00
2026-12-187200PUT0 036.46TRUE00
2026-12-187250PUT0 036.57TRUE00
2026-12-187300PUT0 036.23TRUE00
2026-12-187350PUT0 036.39TRUE00
2026-12-187400PUT0 036.3TRUE00
2026-12-187450PUT0 036.21TRUE00
2026-12-187500PUT0 035.93TRUE00
2026-12-187550PUT0 035.96TRUE00
2026-12-187600PUT0 035.59TRUE00
2026-12-187650PUT0 035.98TRUE00
2026-12-187700PUT0 035.71TRUE00
2026-12-187750PUT0 035.58TRUE00
2026-12-187800PUT0 035.59TRUE00
2026-12-188000PUT0 035.24TRUE00
2026-12-188200PUT0 034.91TRUE00
2026-12-188400PUT0 034.75TRUE00
2026-12-188600PUT0 034.62TRUE00
2026-12-188800PUT0 034.62TRUE00
2026-12-189000PUT0 034.57TRUE00
2026-12-189200PUT0 034.21TRUE00
2026-12-189400PUT0 034.33TRUE00
2026-12-189600PUT0 034.26TRUE00
2026-12-189800PUT0 034.33TRUE00
2026-12-181000314.2PUT0 134.41TRUE00
2026-12-1810200PUT0 034.55TRUE00
2026-12-1810400PUT0 034.33TRUE00
2027-01-15175349.05CALL0 083.37TRUE00
2027-01-151800CALL0 083.11TRUE00
2027-01-151850CALL0 080.99TRUE00
2027-01-151900CALL0 078.92TRUE00
2027-01-151950CALL0 178.68TRUE00
2027-01-15200380.05CALL0 178.39TRUE00
2027-01-15210459.75CALL0 2874.56TRUE00
2027-01-152200CALL0 175.4TRUE00
2027-01-152300CALL0 271.88TRUE00
2027-01-152400CALL0 969.84TRUE00
2027-01-152500CALL0 367.87TRUE00
2027-01-152600CALL0 065.95TRUE00
2027-01-15270271.85CALL0 865.2TRUE00
2027-01-15280365.5CALL0 2863.34TRUE00
2027-01-15290218.5CALL0 1861.53TRUE00
2027-01-15300401.2CALL0 149959.77TRUE00
2027-01-153100CALL0 558.95TRUE00
2027-01-15320357.28CALL0 658.07TRUE00
2027-01-153300CALL0 356.36TRUE00
2027-01-15340338.58CALL0 254.7TRUE00
2027-01-15350356.54CALL0 2053.79TRUE00
2027-01-15360319.25CALL0 852.86TRUE00
2027-01-15370140CALL0 1351.89TRUE00
2027-01-15380248.22CALL0 1451.5TRUE00
2027-01-15390268CALL0 351.02TRUE00
2027-01-15400282.48CALL0 1249.93TRUE00
2027-01-15410288CALL0 10049.34TRUE00
2027-01-15420270.25CALL0 1248.69TRUE00
2027-01-15430253.11CALL0 747.99TRUE00
2027-01-15440202.75CALL0 2847.24TRUE00
2027-01-15450266.35CALL0 60946.86TRUE00
2027-01-15460129.97CALL0 946.41TRUE00
2027-01-15470229CALL0 3745.89TRUE00
2027-01-15480172.45CALL0 1045.32TRUE00
2027-01-15490229.1CALL0 51344.69TRUE00
2027-01-15500221.5CALL0 15644.34TRUE00
2027-01-15520203.76CALL0 1043.43TRUE00
2027-01-15540180.82CALL0 1742.58TRUE00
2027-01-15560175.7CALL0 5442.27TRUE00
2027-01-15580157.22CALL0 7541.11TRUE00
2027-01-15600136CALL2 13840.53TRUE-12-0.08
2027-01-15620136.82CALL0 8839.9TRUE00
2027-01-15640127.95CALL0 4639.36TRUE00
2027-01-15660108.44CALL0 6538.97TRUE00
2027-01-15680106.45CALL0 40338.62FALSE00
2027-01-1570097.04CALL0 17538.08FALSE00
2027-01-1572075.5CALL2 21737.54FALSE75.50
2027-01-1574068.7CALL1 22436.02FALSE-2.7-0.04
2027-01-1576062.8CALL5 8136.25FALSE62.80
2027-01-1578057.7CALL8 1336.59FALSE57.70
2027-01-1580059CALL0 1835.83FALSE00
2027-01-1582052.8CALL0 835.61FALSE00
2027-01-1584043CALL0 634.95FALSE00
2027-01-1586034.7CALL0 1635.07FALSE00
2027-01-1588037.16CALL0 17634.96FALSE00
2027-01-1590032.28CALL0 8634.14FALSE00
2027-01-1592019.5CALL1 234.8FALSE-6.5-0.25
2027-01-1594028.6CALL0 334.35FALSE00
2027-01-1596018.9CALL0 233.67FALSE00
2027-01-1598018.25CALL0 933.82FALSE00
2027-01-15100014.92CALL0 134.21FALSE00
2027-01-1510200CALL0 033.96FALSE00
2027-01-1510400CALL0 033.62FALSE00
2027-01-151750.7PUT0 2770.7FALSE00
2027-01-151801.7PUT0 287.23FALSE00
2027-01-151851.6PUT0 685.85FALSE00
2027-01-151900.82PUT0 1384.5FALSE00
2027-01-151951.38PUT0 482.88FALSE00
2027-01-152002.05PUT0 1181.6FALSE00
2027-01-152101.32PUT0 1778.85FALSE00
2027-01-152201.44PUT0 3375.95FALSE00
2027-01-152301.52PUT0 6964.52FALSE00
2027-01-152401.83PUT0 1163.07FALSE00
2027-01-152502.35PUT0 9569.52FALSE00
2027-01-152601.86PUT0 7061.51FALSE00
2027-01-152702.18PUT0 5355.83FALSE00
2027-01-152802.62PUT0 5157.77FALSE00
2027-01-152903.69PUT0 3256.11FALSE00
2027-01-153003.06PUT0 1554.37FALSE00
2027-01-153105.18PUT0 4552.85FALSE00
2027-01-153205.6PUT0 4451.73FALSE00
2027-01-153304.9PUT0 6050.9FALSE00
2027-01-153405.23PUT0 1649.88FALSE00
2027-01-153505.89PUT0 4249.23FALSE00
2027-01-153605.95PUT0 52249.58FALSE00
2027-01-153707.45PUT0 1348.87FALSE00
2027-01-153808.4PUT0 12945.36FALSE00
2027-01-153908.9PUT0 14145.6FALSE00
2027-01-154009.7PUT0 11946.41FALSE00
2027-01-1541013.14PUT0 11145.59FALSE00
2027-01-1542012.03PUT0 5746.02FALSE00
2027-01-1543013.4PUT0 10845.26FALSE00
2027-01-1544013.55PUT0 33844.46FALSE00
2027-01-1545014.55PUT0 19144.18FALSE00
2027-01-1546020PUT0 13643.65FALSE00
2027-01-1547018.9PUT0 15543.37FALSE00
2027-01-1548018.38PUT0 9842.68FALSE00
2027-01-1549022.45PUT0 3242.11FALSE00
2027-01-1550025PUT1 14841.06FALSE250
2027-01-1552028.2PUT0 3741.66FALSE00
2027-01-1554035.5PUT0 2540.75FALSE00
2027-01-1556037.8PUT0 2738.99FALSE00
2027-01-1558041PUT0 7939.81FALSE00
2027-01-1560051.7PUT0 5438.51FALSE00
2027-01-1562057PUT0 1338.25FALSE00
2027-01-1564064.98PUT0 1237.29FALSE00
2027-01-1566081.4PUT11 2138.12FALSE81.40
2027-01-1568081.5PUT0 4036.84TRUE00
2027-01-1570086.8PUT0 2436.25TRUE00
2027-01-15720110.6PUT6 1036.01TRUE4.30.04
2027-01-15740112.9PUT0 835.78TRUE00
2027-01-15760124.6PUT0 135.28TRUE00
2027-01-157800PUT0 034.84TRUE00
2027-01-158000PUT0 034.6TRUE00
2027-01-158200PUT0 034.27TRUE00
2027-01-158400PUT0 034.12TRUE00
2027-01-158600PUT0 033.81TRUE00
2027-01-158800PUT0 034.23TRUE00
2027-01-159000PUT0 033.87TRUE00
2027-01-159200PUT0 033.84TRUE00
2027-01-159400PUT0 033.9TRUE00
2027-01-159600PUT0 034.13TRUE00
2027-01-159800PUT0 034.05TRUE00
2027-01-1510000PUT0 034.26TRUE00
2027-01-1510200PUT0 034.91TRUE00
2027-01-1510400PUT0 035.24TRUE00
2027-06-173300CALL0 053.79TRUE00
2027-06-173400CALL0 052.56TRUE00
2027-06-173500CALL0 052.31TRUE00
2027-06-173600CALL0 051.07TRUE00
2027-06-173700CALL0 050.72TRUE00
2027-06-173800CALL0 050.3TRUE00
2027-06-173900CALL0 049.04TRUE00
2027-06-174000CALL0 048.55TRUE00
2027-06-174100CALL0 048.02TRUE00
2027-06-174200CALL0 047.45TRUE00
2027-06-174300CALL0 046.74TRUE00
2027-06-174400CALL0 046.83TRUE00
2027-06-17450249.19CALL0 146.13TRUE00
2027-06-174600CALL0 045.42TRUE00
2027-06-174700CALL0 045.24TRUE00
2027-06-174800CALL0 045TRUE00
2027-06-174900CALL0 044.18TRUE00
2027-06-17500221.61CALL1 043.86TRUE221.610
2027-06-175100CALL0 043.48TRUE00
2027-06-175200CALL0 043.3TRUE00
2027-06-175300CALL0 043.07TRUE00
2027-06-175400CALL0 042.57TRUE00
2027-06-17550188.44CALL1 042.24TRUE188.440
2027-06-175600CALL0 041.88TRUE00
2027-06-175700CALL0 041.68TRUE00
2027-06-17580171.75CALL0 1141.2TRUE00
2027-06-175900CALL0 041.15TRUE00
2027-06-176000CALL0 040.82TRUE00
2027-06-176100CALL0 040.46TRUE00
2027-06-176200CALL0 040.42TRUE00
2027-06-17640145.2CALL0 239.73TRUE00
2027-06-17660143.5CALL0 1039.48TRUE00
2027-06-176800CALL0 038.95FALSE00
2027-06-17700127CALL0 238.44FALSE00
2027-06-177200CALL0 038.1FALSE00
2027-06-177400CALL0 037.64FALSE00
2027-06-177600CALL0 037.35FALSE00
2027-06-1778095.6CALL0 136.92FALSE00
2027-06-1780071CALL1 035.67FALSE710
2027-06-178200CALL0 036.22FALSE00
2027-06-1784068.22CALL0 1036.46FALSE00
2027-06-1786044.74CALL0 235.93FALSE00
2027-06-178800CALL0 035.75FALSE00
2027-06-179000CALL0 035.72FALSE00
2027-06-179200CALL0 035.24FALSE00
2027-06-179400CALL0 034.88FALSE00
2027-06-1796030.16CALL0 434.63FALSE00
2027-06-179800CALL0 034.6FALSE00
2027-06-1710000CALL0 034.9FALSE00
2027-06-1710200CALL0 034.28FALSE00
2027-06-1710400CALL0 034.17FALSE00
2027-06-173307.5PUT0 146.33FALSE00
2027-06-173400PUT0 045.94FALSE00
2027-06-173509.55PUT0 145.52FALSE00
2027-06-173600PUT0 045.15FALSE00
2027-06-173700PUT0 045FALSE00
2027-06-173800PUT0 044.66FALSE00
2027-06-173900PUT0 044.12FALSE00
2027-06-1740013.37PUT0 343.87FALSE00
2027-06-174100PUT0 043.58FALSE00
2027-06-174200PUT0 043.48FALSE00
2027-06-1743017.37PUT0 342.99FALSE00
2027-06-174400PUT0 042.81FALSE00
2027-06-174500PUT0 041.93FALSE00
2027-06-174600PUT0 042.13FALSE00
2027-06-174700PUT0 041.74FALSE00
2027-06-174800PUT0 040.63FALSE00
2027-06-174900PUT0 040.2FALSE00
2027-06-175000PUT0 040.19FALSE00
2027-06-175100PUT0 040.74FALSE00
2027-06-175200PUT0 040.56FALSE00
2027-06-175300PUT0 040.14FALSE00
2027-06-1754041.8PUT0 639.42FALSE00
2027-06-1755047.25PUT0 1139.34FALSE00
2027-06-175600PUT0 039.45FALSE00
2027-06-175700PUT0 039.25FALSE00
2027-06-1758055.6PUT0 138.77FALSE00
2027-06-1759070.22PUT0 1538.18FALSE00
2027-06-1760058.06PUT0 937.77FALSE00
2027-06-176100PUT0 037.78FALSE00
2027-06-176200PUT0 037.69FALSE00
2027-06-176400PUT0 037.04FALSE00
2027-06-176600PUT0 036.94FALSE00
2027-06-1768096PUT0 136.5TRUE00
2027-06-177000PUT0 036.31TRUE00
2027-06-177200PUT0 035.76TRUE00
2027-06-177400PUT0 035.63TRUE00
2027-06-177600PUT0 035.02TRUE00
2027-06-177800PUT0 035.09TRUE00
2027-06-178000PUT0 034.7TRUE00
2027-06-178200PUT0 034.68TRUE00
2027-06-178400PUT0 033.89TRUE00
2027-06-178600PUT0 033.66TRUE00
2027-06-178800PUT0 033.93TRUE00
2027-06-17900270PUT0 233.83TRUE00
2027-06-179200PUT0 033.75TRUE00
2027-06-179400PUT0 033.72TRUE00
2027-06-179600PUT0 033.48TRUE00
2027-06-179800PUT0 033.63TRUE00
2027-06-1710000PUT0 033.59TRUE00
2027-06-1710200PUT0 034.04TRUE00
2027-06-1710400PUT0 034TRUE00
2028-01-212600CALL0 058.15TRUE00
2028-01-212700CALL0 057.12TRUE00
2028-01-212800CALL0 055.61TRUE00
2028-01-212900CALL0 055.07TRUE00
2028-01-213000CALL0 053.61TRUE00
2028-01-213100CALL0 052.62TRUE00
2028-01-213200CALL0 052.03TRUE00
2028-01-213300CALL0 051.03TRUE00
2028-01-213400CALL0 050.77TRUE00
2028-01-21350351.25CALL0 250.11TRUE00
2028-01-21360341.25CALL0 249.75TRUE00
2028-01-213700CALL0 049.04TRUE00
2028-01-213800CALL0 048.31TRUE00
2028-01-21390293.5CALL0 147.87TRUE00
2028-01-21400271CALL0 147.39TRUE00
2028-01-21410323CALL0 147.16TRUE00
2028-01-214200CALL0 046.36TRUE00
2028-01-21430241.19CALL0 246.06TRUE00
2028-01-21440288.12CALL0 3145.72TRUE00
2028-01-21450272.2CALL0 445.35TRUE00
2028-01-214600CALL0 044.95TRUE00
2028-01-214700CALL0 044.52TRUE00
2028-01-214800CALL0 044.07TRUE00
2028-01-214900CALL0 043.59TRUE00
2028-01-21500192.01CALL0 343.05TRUE00
2028-01-21510124CALL0 342.96TRUE00
2028-01-21520121CALL0 342.8TRUE00
2028-01-21530172.14CALL0 1342.32TRUE00
2028-01-21540228.7CALL0 342.07TRUE00
2028-01-21550157.19CALL0 641.67TRUE00
2028-01-215600CALL0 041.63TRUE00
2028-01-21570157.9CALL0 141.12TRUE00
2028-01-2158099.9CALL0 041TRUE00
2028-01-21590138.9CALL0 940.65TRUE00
2028-01-21600201.5CALL0 1440.69TRUE00
2028-01-21610130.42CALL0 1540.27TRUE00
2028-01-21620165.71CALL0 1140.14TRUE00
2028-01-21640176.5CALL0 1639.79TRUE00
2028-01-21660169.53CALL0 1039.33TRUE00
2028-01-21680166CALL0 1038.87FALSE00
2028-01-21700139CALL2 3338.11FALSE1390
2028-01-21720147CALL0 938.07FALSE00
2028-01-21740105CALL0 137.79FALSE00
2028-01-21760122.5CALL0 1537.55FALSE00
2028-01-217800CALL0 037.21FALSE00
2028-01-21800101.88CALL0 1637.06FALSE00
2028-01-2182093.28CALL0 236.64FALSE00
2028-01-2184097.5CALL0 436.49FALSE00
2028-01-2186068.88CALL0 036.35FALSE00
2028-01-2188050.1CALL0 035.97FALSE00
2028-01-2190078.19CALL0 2435.77FALSE00
2028-01-2192074.6CALL0 735.56FALSE00
2028-01-2194054.55CALL0 1035.44FALSE00
2028-01-2196056.5CALL0 235.2FALSE00
2028-01-2198052CALL0 134.88FALSE00
2028-01-21100064.86CALL0 234.64FALSE00
2028-01-2110200CALL0 034.65FALSE00
2028-01-21104042.55CALL2 734.12FALSE-5.25-0.11
2028-01-212606.5PUT0 946.68FALSE00
2028-01-212707.02PUT0 1046.37FALSE00
2028-01-2128013PUT0 846.21FALSE00
2028-01-212900PUT0 046.01FALSE00
2028-01-213009.06PUT0 1446.09FALSE00
2028-01-2131011.5PUT1 945.13FALSE11.50
2028-01-2132013PUT1 545.09FALSE130
2028-01-2133014.11PUT0 444.51FALSE00
2028-01-2134013.05PUT0 643.89FALSE00
2028-01-2135013.08PUT0 543.69FALSE00
2028-01-213600PUT0 043.31FALSE00
2028-01-2137027.2PUT0 442.96FALSE00
2028-01-2138018.63PUT0 142.89FALSE00
2028-01-2139022.58PUT0 242.44FALSE00
2028-01-2140021.13PUT0 942.28FALSE00
2028-01-214100PUT0 042.03FALSE00
2028-01-2142043.6PUT0 041.76FALSE00
2028-01-2143026.5PUT0 141.39FALSE00
2028-01-2144029.4PUT0 941.24FALSE00
2028-01-2145029.9PUT0 341.09FALSE00
2028-01-2146056PUT0 340.63FALSE00
2028-01-2147065.19PUT0 140.36FALSE00
2028-01-2148041PUT0 440.48FALSE00
2028-01-2149041.55PUT0 340.14FALSE00
2028-01-2150049PUT1 639.76FALSE490
2028-01-215100PUT0 039.82FALSE00
2028-01-2152049.2PUT0 1239.48FALSE00
2028-01-215300PUT0 039.37FALSE00
2028-01-2154061.75PUT0 139.18FALSE00
2028-01-2155059.05PUT0 3738.84FALSE00
2028-01-2156070.56PUT5 339.16FALSE70.560
2028-01-2157074.85PUT3 3239.16FALSE5.60.08
2028-01-2158073.7PUT0 737.9FALSE00
2028-01-2159068.7PUT0 537.74FALSE00
2028-01-2160078.53PUT0 437.87FALSE00
2028-01-2161085.39PUT0 837.32FALSE00
2028-01-2162081.5PUT0 337.21FALSE00
2028-01-216400PUT0 036.9FALSE00
2028-01-216600PUT0 036.59FALSE00
2028-01-21680108.08PUT0 536.16TRUE00
2028-01-21700126.3PUT0 135.9TRUE00
2028-01-217200PUT0 035.78TRUE00
2028-01-217400PUT0 035.19TRUE00
2028-01-217600PUT0 035.04TRUE00
2028-01-217800PUT0 034.83TRUE00
2028-01-218000PUT0 034.63TRUE00
2028-01-21820189PUT0 334.32TRUE00
2028-01-21840258.5PUT0 134.23TRUE00
2028-01-218600PUT0 034.1TRUE00
2028-01-218800PUT0 033.84TRUE00
2028-01-219000PUT0 033.77TRUE00
2028-01-219200PUT0 033.61TRUE00
2028-01-219400PUT0 033.52TRUE00
2028-01-219600PUT0 033.45TRUE00
2028-01-219800PUT0 033.25TRUE00
2028-01-2110000PUT0 033.33TRUE00
2028-01-2110200PUT0 033.3TRUE00
2028-01-2110400PUT0 033.33TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm