Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 15.87
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262800CALL0 0145.59TRUE00
2024-04-262900CALL0 0134.35TRUE00
2024-04-263000CALL0 0127.31TRUE00
2024-04-263100CALL0 0116.54TRUE00
2024-04-263200CALL0 0107.64TRUE00
2024-04-263300CALL0 0102.56TRUE00
2024-04-263400CALL0 087.27TRUE00
2024-04-263500CALL0 078.61TRUE00
2024-04-263550CALL0 065.55TRUE00
2024-04-26360168.39CALL0 270.89TRUE00
2024-04-26365163.43CALL0 065.96TRUE00
2024-04-263700CALL0 061.06TRUE00
2024-04-26372.50CALL0 058.62TRUE00
2024-04-263750CALL0 056.18TRUE00
2024-04-26377.50CALL0 055.33TRUE00
2024-04-263800CALL0 054.29TRUE00
2024-04-26382.545.35CALL0 151.08TRUE00
2024-04-263850CALL0 049.88TRUE00
2024-04-26387.50CALL0 053.37TRUE00
2024-04-263900CALL0 050.14TRUE00
2024-04-26392.50CALL0 055.41TRUE00
2024-04-263950CALL0 048.08TRUE00
2024-04-26397.50CALL0 043.14TRUE00
2024-04-264000CALL0 041.48TRUE00
2024-04-2640517.8CALL1 036.66TRUE17.80
2024-04-2641014CALL2 038.72TRUE140
2024-04-2641515.8CALL3 133.29TRUE15.80
2024-04-2642012CALL78 1231.5TRUE-0.9-0.07
2024-04-264258.6CALL66 3030.74TRUE-0.3-0.03
2024-04-26427.56.49CALL13 2431.7FALSE-1.91-0.23
2024-04-264306.09CALL51 2930.45FALSE-1.31-0.18
2024-04-26432.54.4CALL31 1631.2FALSE-1.5-0.25
2024-04-264354CALL30 4030.24FALSE-1-0.2
2024-04-26437.52.82CALL8 2430.71FALSE-1.18-0.3
2024-04-264402.15CALL576 3330.14FALSE-0.65-0.23
2024-04-26442.52.05CALL14 8030.39FALSE-0.45-0.18
2024-04-264451.5CALL25 3031.54FALSE-1.15-0.43
2024-04-26447.51.2CALL2 931.79FALSE-0.1-0.08
2024-04-264500.83CALL990 7130.86FALSE-0.57-0.41
2024-04-26452.51.02CALL0 1331.41FALSE00
2024-04-264550.62CALL6 3731.3FALSE-0.31-0.33
2024-04-26457.50.39CALL10 1931.6FALSE-0.26-0.4
2024-04-264600.44CALL441 5834.29FALSE-0.11-0.2
2024-04-264650.33CALL1 4635.98FALSE0.330
2024-04-264700.22CALL0 650FALSE00
2024-04-264750.15CALL0 670FALSE00
2024-04-264800.15CALL0 870FALSE00
2024-04-264850.58CALL0 400FALSE00
2024-04-264900.56CALL0 380FALSE00
2024-04-264951.24CALL0 270FALSE00
2024-04-265000.05CALL1 4345.69FALSE00
2024-04-265050.15CALL0 310FALSE00
2024-04-265100.05CALL1 2250.6FALSE0.050
2024-04-265150.59CALL0 350FALSE00
2024-04-265200.15CALL0 200FALSE00
2024-04-265250.05CALL0 310FALSE00
2024-04-265300.05CALL0 150FALSE00
2024-04-265350.05CALL69 2862.22FALSE0.050
2024-04-265400.73CALL0 140FALSE00
2024-04-265450.8CALL0 80FALSE00
2024-04-265500.05CALL0 800FALSE00
2024-04-265550.1CALL0 420FALSE00
2024-04-265600.1CALL0 1130FALSE00
2024-04-265650.1CALL0 650FALSE00
2024-04-265701.61CALL0 270FALSE00
2024-04-265750.98CALL0 150FALSE00
2024-04-265800.05CALL0 1980FALSE00
2024-04-265851.75CALL0 30FALSE00
2024-04-265900.25CALL0 30FALSE00
2024-04-265950.58CALL0 20FALSE00
2024-04-266000.05CALL0 70FALSE00
2024-04-266051.14CALL0 160FALSE00
2024-04-266100CALL0 00FALSE00
2024-04-266151.86CALL0 30FALSE00
2024-04-266200.05CALL0 40FALSE00
2024-04-266250.6CALL0 50FALSE00
2024-04-266300CALL0 00FALSE00
2024-04-266350CALL0 00FALSE00
2024-04-266400CALL0 00FALSE00
2024-04-266500.05CALL0 50FALSE00
2024-04-266600CALL0 00FALSE00
2024-04-266700CALL0 00FALSE00
2024-04-266800.25CALL0 520FALSE00
2024-04-266901.43CALL0 300FALSE00
2024-04-267000.05CALL0 30FALSE00
2024-04-267101.15CALL0 20FALSE00
2024-04-267200CALL0 00FALSE00
2024-04-267300CALL0 00FALSE00
2024-04-267400CALL0 00FALSE00
2024-04-267500CALL0 00FALSE00
2024-04-267600CALL0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263400PUT0 00FALSE00
2024-04-263500.2PUT0 10FALSE00
2024-04-263550.2PUT0 10FALSE00
2024-04-263600.2PUT0 10FALSE00
2024-04-263650PUT0 00FALSE00
2024-04-263700PUT0 10FALSE00
2024-04-26372.50PUT0 00FALSE00
2024-04-263750PUT0 00FALSE00
2024-04-26377.50PUT0 063.39FALSE00
2024-04-263800.5PUT0 248.67FALSE00
2024-04-26382.50PUT0 058.03FALSE00
2024-04-263850.4PUT2 10141.76FALSE0.40
2024-04-26387.50PUT0 053.39FALSE00
2024-04-263900.67PUT0 5747.9FALSE00
2024-04-26392.50.47PUT3 436.24FALSE0.470
2024-04-263950.95PUT0 6236.16FALSE00
2024-04-26397.50PUT0 035.26FALSE00
2024-04-264000.95PUT77 8434.86FALSE-0.2-0.17
2024-04-264051.22PUT63 1433.51FALSE-0.18-0.13
2024-04-264101.84PUT68 8832.05FALSE-0.36-0.16
2024-04-264153.1PUT23 6830.76FALSE-0.13-0.04
2024-04-264204PUT87 10830.37FALSE-1.4-0.26
2024-04-264256.7PUT70 9329.44FALSE-1-0.13
2024-04-26427.57.92PUT77 8429.01TRUE0.070.01
2024-04-264307.87PUT29 7529.31TRUE-1.28-0.14
2024-04-26432.512.9PUT1 1829.54TRUE2.50.24
2024-04-2643512.2PUT37 7128.66TRUE0.470.04
2024-04-26437.516.07PUT0 2623.69TRUE00
2024-04-2644015.89PUT1 4028.42TRUE15.890
2024-04-26442.517.79PUT1 222.32TRUE17.790
2024-04-2644522.56PUT2 4024.7TRUE3.560.19
2024-04-26447.521.4PUT0 328.01TRUE00
2024-04-2645026.13PUT0 3942.3TRUE00
2024-04-26452.524.4PUT0 1049.49TRUE00
2024-04-2645528.45PUT39 9551.52TRUE0.210.01
2024-04-26457.50PUT0 057.36TRUE00
2024-04-2646015.3PUT0 156.01TRUE00
2024-04-2646517.2PUT0 060.95TRUE00
2024-04-2647046.3PUT2 456.65TRUE46.30
2024-04-2647552.1PUT3 367.97TRUE0.90.02
2024-04-2648056.23PUT0 083.05TRUE00
2024-04-2648551PUT0 087.67TRUE00
2024-04-2649065.95PUT0 089.92TRUE00
2024-04-2649561.1PUT0 094.26TRUE00
2024-04-2650047.6PUT0 0100.85TRUE00
2024-04-2650546.14PUT0 0101.81TRUE00
2024-04-2651060.3PUT0 0105.85TRUE00
2024-04-2651569.65PUT0 0110.67TRUE00
2024-04-2652074.65PUT0 0116.28TRUE00
2024-04-2652573.9PUT0 0120.14TRUE00
2024-04-2653082.7PUT0 0123.92TRUE00
2024-04-2653516.39PUT0 0127.64TRUE00
2024-04-2654089.1PUT0 0131.3TRUE00
2024-04-2654521.71PUT0 0134.89TRUE00
2024-04-26550109.7PUT0 0138.43TRUE00
2024-04-26555114.73PUT0 0141.9TRUE00
2024-04-265600PUT0 0145.33TRUE00
2024-04-2656535.6PUT0 0148.7TRUE00
2024-04-265700PUT0 0152.03TRUE00
2024-04-265750PUT0 0155.3TRUE00
2024-04-2658052PUT0 0158.53TRUE00
2024-04-265850PUT0 0153.09TRUE00
2024-04-265900PUT0 0164.85TRUE00
2024-04-265950PUT0 0167.95TRUE00
2024-04-266000PUT0 0171.01TRUE00
2024-04-266050PUT0 0174.02TRUE00
2024-04-266100PUT0 0177TRUE00
2024-04-266150PUT0 0179.94TRUE00
2024-04-266200PUT0 0182.85TRUE00
2024-04-266250PUT0 0185.72TRUE00
2024-04-266300PUT0 0188.55TRUE00
2024-04-266350PUT0 0191.35TRUE00
2024-04-266400PUT0 0194.12TRUE00
2024-04-266500PUT0 0199.56TRUE00
2024-04-266600PUT0 0204.88TRUE00
2024-04-266700PUT0 0210.09TRUE00
2024-04-266800PUT0 0215.18TRUE00
2024-04-266900PUT0 0220.17TRUE00
2024-04-267000PUT0 0225.06TRUE00
2024-04-267100PUT0 0229.85TRUE00
2024-04-267200PUT0 0234.56TRUE00
2024-04-267300PUT0 0226.94TRUE00
2024-04-267400PUT0 0242.41TRUE00
2024-04-267500PUT0 0246.84TRUE00
2024-04-267600PUT0 0251.19TRUE00
2024-05-032800CALL0 0108.62TRUE00
2024-05-032900CALL0 098.87TRUE00
2024-05-033000CALL0 094.23TRUE00
2024-05-033100CALL0 086.18TRUE00
2024-05-033200CALL0 077.36TRUE00
2024-05-033300CALL0 071.67TRUE00
2024-05-033400CALL0 065.02TRUE00
2024-05-033500CALL0 058.41TRUE00
2024-05-033550CALL0 056.74TRUE00
2024-05-0336093.75CALL0 253.05TRUE00
2024-05-033650CALL0 049.38TRUE00
2024-05-033700CALL0 047.84TRUE00
2024-05-033750CALL0 048.41TRUE00
2024-05-033800CALL0 047.66TRUE00
2024-05-033850CALL0 041.23TRUE00
2024-05-033900CALL0 038.82TRUE00
2024-05-033950CALL0 034.98TRUE00
2024-05-0340028.11CALL0 1134.32TRUE00
2024-05-034050CALL0 032.4TRUE00
2024-05-034100CALL0 032.11TRUE00
2024-05-034150CALL0 031.29TRUE00
2024-05-0342013.9CALL0 130.41TRUE00
2024-05-0342510CALL12 1328.89TRUE-2.23-0.18
2024-05-03427.510.2CALL2 233.12FALSE-0.5-0.05
2024-05-034309.4CALL9 834.06FALSE0.70.08
2024-05-03432.57.5CALL0 526.71FALSE00
2024-05-0343510.5CALL0 1626.65FALSE00
2024-05-03437.55.25CALL1 1229.76FALSE5.250
2024-05-034404.7CALL6 929.18FALSE4.70
2024-05-03442.58.44CALL0 126.79FALSE00
2024-05-034452.85CALL2 4029.22FALSE2.850
2024-05-03447.52.75CALL0 129.2FALSE00
2024-05-034502CALL3 6828.15FALSE20
2024-05-03452.51.05CALL1 029.2FALSE1.050
2024-05-034553.95CALL0 2929.01FALSE00
2024-05-034601.2CALL1 3729.14FALSE-0.12-0.09
2024-05-034651.1CALL0 3732.11FALSE00
2024-05-034700.85CALL0 2729.65FALSE00
2024-05-034751.1CALL0 2441.79FALSE00
2024-05-034800.67CALL0 2140.72FALSE00
2024-05-034850.84CALL0 646.54FALSE00
2024-05-034904.7CALL0 1948.63FALSE00
2024-05-034950.93CALL0 1551.27FALSE00
2024-05-035000.14CALL18 7636.46FALSE0.140
2024-05-035050.2CALL0 6853.18FALSE00
2024-05-035100.05CALL0 220FALSE00
2024-05-035150.15CALL0 170FALSE00
2024-05-035200.61CALL0 100FALSE00
2024-05-035250.63CALL0 90FALSE00
2024-05-035300.45CALL0 60FALSE00
2024-05-035359.7CALL0 20FALSE00
2024-05-035400.35CALL0 610FALSE00
2024-05-035455.45CALL0 00FALSE00
2024-05-035500.5CALL0 10FALSE00
2024-05-035550.39CALL0 10FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035650CALL0 00FALSE00
2024-05-035702.06CALL0 50FALSE00
2024-05-035750.77CALL0 100FALSE00
2024-05-035800.74CALL0 120FALSE00
2024-05-035850CALL0 00FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-035950CALL0 00FALSE00
2024-05-036000CALL0 00FALSE00
2024-05-036050CALL0 00FALSE00
2024-05-036100.4CALL0 60FALSE00
2024-05-036150CALL0 00FALSE00
2024-05-036200CALL0 00FALSE00
2024-05-036250CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036350CALL0 00FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-036600CALL0 00FALSE00
2024-05-036700CALL0 00FALSE00
2024-05-036800CALL0 00FALSE00
2024-05-036900CALL0 00FALSE00
2024-05-037000CALL0 00FALSE00
2024-05-037100CALL0 00FALSE00
2024-05-037200CALL0 00FALSE00
2024-05-037300CALL0 00FALSE00
2024-05-037400CALL0 00FALSE00
2024-05-037500CALL0 00FALSE00
2024-05-037600CALL0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900.09PUT0 30FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 054.51FALSE00
2024-05-033701.45PUT0 243.82FALSE00
2024-05-033750.8PUT11 3041.25FALSE0.80
2024-05-033800.9PUT0 7439.28FALSE00
2024-05-033851.25PUT0 11734.8FALSE00
2024-05-033901.1PUT21 12333.34FALSE-0.18-0.14
2024-05-033952.7PUT2 6532.65FALSE1.170.76
2024-05-034003.11PUT0 17030.48FALSE00
2024-05-034052.6PUT10 13529.68FALSE-0.42-0.14
2024-05-034103.62PUT2 18429.1FALSE0.120.03
2024-05-034157.93PUT3 14329.21FALSE3.430.76
2024-05-034206.25PUT7 5528.94FALSE-1.11-0.15
2024-05-034259PUT8 6328.22FALSE-1.1-0.11
2024-05-03427.510.16PUT5 227.79TRUE0.190.02
2024-05-0343011.1PUT4 6626.36TRUE0.10.01
2024-05-03432.513.12PUT1 227.91TRUE1.090.09
2024-05-0343516.2PUT0 10427.96TRUE00
2024-05-03437.517.41PUT0 229.1TRUE00
2024-05-0344020.3PUT0 5827.9TRUE00
2024-05-03442.521.4PUT0 127.35TRUE00
2024-05-0344523.98PUT3 2927.43TRUE3.530.17
2024-05-03447.50PUT0 027.39TRUE00
2024-05-0345028.32PUT3 6026.17TRUE28.320
2024-05-03452.50PUT0 026.05TRUE00
2024-05-0345521PUT0 4625.86TRUE00
2024-05-0346018.3PUT0 628.47TRUE00
2024-05-0346522.12PUT0 1650.3TRUE00
2024-05-0347030.04PUT0 853.5TRUE00
2024-05-0347552.25PUT0 053.63TRUE00
2024-05-0348053.2PUT0 056.95TRUE00
2024-05-0348547.81PUT0 063.28TRUE00
2024-05-0349052.52PUT0 064.95TRUE00
2024-05-0349547.5PUT0 069.14TRUE00
2024-05-0350044.17PUT0 072.75TRUE00
2024-05-0350510.75PUT0 075.76TRUE00
2024-05-0351046.85PUT0 078.71TRUE00
2024-05-035150PUT0 081.03TRUE00
2024-05-0352016.9PUT0 083.85TRUE00
2024-05-0352570.5PUT0 086.63TRUE00
2024-05-0353076.85PUT0 089.35TRUE00
2024-05-035350PUT0 092.02TRUE00
2024-05-035400PUT0 094.65TRUE00
2024-05-035450PUT0 061.01TRUE00
2024-05-035500PUT0 099.77TRUE00
2024-05-035550PUT0 0102.28TRUE00
2024-05-035600PUT0 0104.74TRUE00
2024-05-035650PUT0 0107.17TRUE00
2024-05-035700PUT0 0109.56TRUE00
2024-05-035750PUT0 0111.92TRUE00
2024-05-035800PUT0 0114.24TRUE00
2024-05-035850PUT0 0116.53TRUE00
2024-05-035900PUT0 0118.79TRUE00
2024-05-035950PUT0 0121.02TRUE00
2024-05-036000PUT0 0123.22TRUE00
2024-05-036050PUT0 0125.4TRUE00
2024-05-036100PUT0 0127.54TRUE00
2024-05-036150PUT0 0129.66TRUE00
2024-05-036200PUT0 0131.76TRUE00
2024-05-036250PUT0 0140.24TRUE00
2024-05-036300PUT0 0135.87TRUE00
2024-05-036350PUT0 0137.89TRUE00
2024-05-036400PUT0 0130.62TRUE00
2024-05-03650197.85PUT0 0138.01TRUE00
2024-05-036600PUT0 0147.64TRUE00
2024-05-036700PUT0 0151.4TRUE00
2024-05-036800PUT0 0155.07TRUE00
2024-05-036900PUT0 0158.67TRUE00
2024-05-03700173.02PUT0 0162.2TRUE00
2024-05-037100PUT0 0162.16TRUE00
2024-05-037200PUT0 0169.06TRUE00
2024-05-037300PUT0 0171.51TRUE00
2024-05-037400PUT0 0174.77TRUE00
2024-05-037500PUT0 0177.98TRUE00
2024-05-037600PUT0 0181.12TRUE00
2024-05-102800CALL0 083.87TRUE00
2024-05-102900CALL0 085.34TRUE00
2024-05-103000CALL0 076.57TRUE00
2024-05-103100CALL0 071.53TRUE00
2024-05-103200CALL0 063.32TRUE00
2024-05-103300CALL0 061.27TRUE00
2024-05-103400CALL0 055.48TRUE00
2024-05-103500CALL0 048.66TRUE00
2024-05-103550CALL0 049.05TRUE00
2024-05-1036090.95CALL0 246.32TRUE00
2024-05-103650CALL0 043.57TRUE00
2024-05-103700CALL0 047TRUE00
2024-05-103750CALL0 040.95TRUE00
2024-05-103800CALL0 040.67TRUE00
2024-05-103850CALL0 041.83TRUE00
2024-05-103900CALL0 034.68TRUE00
2024-05-103950CALL0 033.01TRUE00
2024-05-1040058CALL0 1130.99TRUE00
2024-05-104050CALL0 027.96TRUE00
2024-05-1041022.95CALL0 230.37TRUE00
2024-05-104150CALL0 029.14TRUE00
2024-05-1042015.69CALL0 127.62TRUE00
2024-05-1042536.8CALL0 228.21TRUE00
2024-05-104309.9CALL33 3428.66FALSE-0.5-0.05
2024-05-104357.7CALL0 129.56FALSE00
2024-05-104406CALL1 3228.11FALSE60
2024-05-104455.18CALL44 527.46FALSE5.180
2024-05-104502.45CALL1 1124.47FALSE-1.05-0.3
2024-05-104552.9CALL41 5129.2FALSE2.90
2024-05-104602CALL2 728.49FALSE-0.2-0.09
2024-05-104655.8CALL0 830.84FALSE00
2024-05-104704.12CALL0 1331.5FALSE00
2024-05-104751.57CALL0 200FALSE00
2024-05-104801.9CALL2 2527.82FALSE1.90
2024-05-104850.5CALL0 937FALSE00
2024-05-104900.85CALL2 1135.74FALSE0.850
2024-05-104950.94CALL0 732.86FALSE00
2024-05-105000.4CALL0 370FALSE00
2024-05-105050.84CALL0 50FALSE00
2024-05-105100.5CALL0 140FALSE00
2024-05-105150.64CALL0 170FALSE00
2024-05-105200.61CALL0 190FALSE00
2024-05-1052516.8CALL0 20FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105350.05CALL0 00FALSE00
2024-05-105407.6CALL0 10FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500.99CALL0 20FALSE00
2024-05-105556.9CALL0 500FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105650CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-105750CALL0 00FALSE00
2024-05-105800.5CALL0 190FALSE00
2024-05-105850.46CALL0 160FALSE00
2024-05-105900CALL0 00FALSE00
2024-05-105950CALL0 00FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-106050CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106150CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106250CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106350CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-106700CALL0 00FALSE00
2024-05-106800CALL0 00FALSE00
2024-05-106900CALL0 00FALSE00
2024-05-107000CALL0 00FALSE00
2024-05-107100CALL0 00FALSE00
2024-05-107200CALL0 00FALSE00
2024-05-107300CALL0 00FALSE00
2024-05-107400.2CALL0 10FALSE00
2024-05-107500.19CALL0 30FALSE00
2024-05-107600CALL0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103400.65PUT0 00FALSE00
2024-05-103500PUT0 054.02FALSE00
2024-05-103550PUT0 050.89FALSE00
2024-05-103600PUT0 048.37FALSE00
2024-05-103650.67PUT0 2043.72FALSE00
2024-05-103700.9PUT0 143.49FALSE00
2024-05-103750.8PUT1 4533.85FALSE0.80
2024-05-103800.77PUT1 6333.37FALSE0.770
2024-05-103850PUT0 043.5FALSE00
2024-05-103902PUT1 532.38FALSE0.20.11
2024-05-103952.54PUT4 6030.27FALSE0.510.25
2024-05-104002.62PUT1 5528.18FALSE2.620
2024-05-104053.58PUT5 3327.89FALSE-0.02-0.01
2024-05-104107.53PUT3 3635.41FALSE7.530
2024-05-104155.7PUT5 1727.82FALSE5.70
2024-05-104208.09PUT46 1526.86FALSE0.910.13
2024-05-104254.2PUT0 926.37FALSE00
2024-05-1043012.4PUT0 626.8TRUE00
2024-05-1043515.8PUT1 1326.06TRUE15.80
2024-05-1044021.5PUT0 2627.33TRUE00
2024-05-1044518.88PUT0 1326.02TRUE00
2024-05-1045026.75PUT0 2325.26TRUE00
2024-05-1045524.1PUT0 2125.53TRUE00
2024-05-1046028.29PUT0 727.31TRUE00
2024-05-1046540.55PUT0 2034.54TRUE00
2024-05-1047029.19PUT0 2342.28TRUE00
2024-05-1047533.41PUT0 047.08TRUE00
2024-05-1048043.8PUT0 047.48TRUE00
2024-05-1048558.5PUT0 050.16TRUE00
2024-05-1049043.24PUT0 050.04TRUE00
2024-05-104950PUT0 034.9TRUE00
2024-05-1050045.43PUT0 060.49TRUE00
2024-05-105057.85PUT0 061.18TRUE00
2024-05-1051053.44PUT0 065.42TRUE00
2024-05-1051558.29PUT0 066.42TRUE00
2024-05-1052010.29PUT0 069.69TRUE00
2024-05-105250PUT0 071.99TRUE00
2024-05-105300PUT0 074.24TRUE00
2024-05-105350PUT0 076.45TRUE00
2024-05-105400PUT0 078.63TRUE00
2024-05-105450PUT0 080.77TRUE00
2024-05-105500PUT0 082.87TRUE00
2024-05-105550PUT0 084.95TRUE00
2024-05-105600PUT0 086.99TRUE00
2024-05-105650PUT0 089TRUE00
2024-05-105700PUT0 090.98TRUE00
2024-05-105750PUT0 092.93TRUE00
2024-05-105800PUT0 094.86TRUE00
2024-05-105850PUT0 096.75TRUE00
2024-05-105900PUT0 098.63TRUE00
2024-05-105950PUT0 0100.48TRUE00
2024-05-106000PUT0 0102.3TRUE00
2024-05-106050PUT0 0104.1TRUE00
2024-05-106100PUT0 0105.88TRUE00
2024-05-106150PUT0 0103.31TRUE00
2024-05-106200PUT0 074.8TRUE00
2024-05-106250PUT0 0111.09TRUE00
2024-05-106300PUT0 0112.17TRUE00
2024-05-106350PUT0 0114.46TRUE00
2024-05-106400PUT0 0116.11TRUE00
2024-05-106500PUT0 0119.37TRUE00
2024-05-106600PUT0 0122.56TRUE00
2024-05-106700PUT0 0125.67TRUE00
2024-05-106800PUT0 095.29TRUE00
2024-05-106900PUT0 0131.72TRUE00
2024-05-107000PUT0 0134.66TRUE00
2024-05-107100PUT0 0136.18TRUE00
2024-05-107200PUT0 0140.36TRUE00
2024-05-107300PUT0 0142.44TRUE00
2024-05-107400PUT0 0145.16TRUE00
2024-05-107500PUT0 0147.82TRUE00
2024-05-107600PUT0 0150.44TRUE00
2024-05-173350CALL0 051.82TRUE00
2024-05-173400CALL0 049.93TRUE00
2024-05-173450CALL0 047.98TRUE00
2024-05-173500CALL0 046.35TRUE00
2024-05-173550CALL0 043.89TRUE00
2024-05-173600CALL0 042.1TRUE00
2024-05-173650CALL0 043.35TRUE00
2024-05-173700CALL0 041.87TRUE00
2024-05-1737555.43CALL10 045.84TRUE55.430
2024-05-1738069.55CALL0 242.05TRUE00
2024-05-1738543.7CALL20 232.57TRUE43.70
2024-05-173900CALL0 030.15TRUE00
2024-05-1739545.8CALL0 232.07TRUE00
2024-05-1740030.25CALL0 1931.2TRUE00
2024-05-1740526.7CALL11 1430.44TRUE26.70
2024-05-1741024.7CALL6 129.69TRUE24.70
2024-05-1741518.3CALL4 629TRUE18.30
2024-05-1742016CALL9 4428.54TRUE-2-0.11
2024-05-1742514.1CALL10 1828.43TRUE0.10.01
2024-05-1743011.65CALL88 7827.59FALSE-1.85-0.14
2024-05-174359.7CALL27 8927.39FALSE0.40.04
2024-05-174407.8CALL38 13427.08FALSE-0.47-0.06
2024-05-174455.62CALL14 7826.62FALSE-0.13-0.02
2024-05-174504.7CALL103 21326.77FALSE-0.1-0.02
2024-05-174553.5CALL21 15626.94FALSE-0.7-0.17
2024-05-174602.7CALL22 26327.01FALSE0.080.03
2024-05-174652.03CALL6 26526.95FALSE0.030.02
2024-05-174701.6CALL71 14326.76FALSE-0.26-0.14
2024-05-174751.1CALL29 68126.84FALSE-0.28-0.2
2024-05-174800.93CALL27 20926.66FALSE-0.08-0.08
2024-05-174850.9CALL0 5527.05FALSE00
2024-05-174900.58CALL5 5028.58FALSE-0.14-0.19
2024-05-174950.4CALL2 9728.33FALSE-0.14-0.26
2024-05-175000.25CALL1 63527.74FALSE-0.2-0.44
2024-05-175050.45CALL0 2731.09FALSE00
2024-05-175100.29CALL0 9941.64FALSE00
2024-05-175150.17CALL0 7243.03FALSE00
2024-05-175200.18CALL0 11633.86FALSE00
2024-05-175250.78CALL0 31138.93FALSE00
2024-05-175300.29CALL0 1860FALSE00
2024-05-175350.57CALL0 1020FALSE00
2024-05-175400.55CALL0 8750.79FALSE00
2024-05-175450.65CALL0 270FALSE00
2024-05-175500.45CALL0 300FALSE00
2024-05-175550.35CALL0 200FALSE00
2024-05-175600.28CALL0 290FALSE00
2024-05-175650.5CALL0 140FALSE00
2024-05-175700.47CALL0 420FALSE00
2024-05-175750.4CALL0 3040FALSE00
2024-05-175800.14CALL0 3680FALSE00
2024-05-175850.17CALL0 1400FALSE00
2024-05-175900.15CALL0 370FALSE00
2024-05-175950.73CALL0 230FALSE00
2024-05-176000.14CALL0 370FALSE00
2024-05-176050.82CALL0 30FALSE00
2024-05-176100.4CALL0 80FALSE00
2024-05-176152.2CALL0 40FALSE00
2024-05-176201CALL0 20FALSE00
2024-05-176250.15CALL0 70FALSE00
2024-05-1763010.8CALL0 10FALSE00
2024-05-176350CALL0 00FALSE00
2024-05-176400CALL0 00FALSE00
2024-05-176458CALL0 10FALSE00
2024-05-176501.03CALL0 110FALSE00
2024-05-176550CALL0 00FALSE00
2024-05-176600CALL0 00FALSE00
2024-05-176650CALL0 00FALSE00
2024-05-176700CALL0 00FALSE00
2024-05-176750CALL0 00FALSE00
2024-05-176800CALL0 00FALSE00
2024-05-176850CALL0 00FALSE00
2024-05-176900CALL0 00FALSE00
2024-05-176950CALL0 00FALSE00
2024-05-177000CALL0 40FALSE00
2024-05-177050CALL0 00FALSE00
2024-05-177100CALL0 00FALSE00
2024-05-177150CALL0 00FALSE00
2024-05-177200CALL0 00FALSE00
2024-05-177250CALL0 00FALSE00
2024-05-177300CALL0 00FALSE00
2024-05-177350CALL0 00FALSE00
2024-05-177400CALL0 00FALSE00
2024-05-177450CALL0 00FALSE00
2024-05-177500.11CALL0 160FALSE00
2024-05-173350PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173450PUT0 049.66FALSE00
2024-05-173500PUT0 047.49FALSE00
2024-05-173550PUT0 045.27FALSE00
2024-05-173600PUT0 035.1FALSE00
2024-05-173651PUT0 236.2FALSE00
2024-05-173701.22PUT0 233.1FALSE00
2024-05-173751.23PUT1 7132.47FALSE0.10.09
2024-05-173801.52PUT2 9231.5FALSE0.220.17
2024-05-173851.98PUT13 19130.99FALSE0.120.06
2024-05-173902.37PUT3 10730.46FALSE0.020.01
2024-05-173953.08PUT23 29029.9FALSE-0.3-0.09
2024-05-174004PUT25 44829FALSE-0.3-0.07
2024-05-174054.45PUT6 11128.62FALSE-0.85-0.16
2024-05-174105.88PUT6 102428.04FALSE0.230.04
2024-05-174157.1PUT70 32127.48FALSE-0.8-0.1
2024-05-174209.5PUT24 8026.64FALSE0.550.06
2024-05-1742511.45PUT18 90426.69FALSE0.250.02
2024-05-1743013.6PUT64 32326.36TRUE-1.2-0.08
2024-05-1743517.17PUT13 43126.02TRUE1.080.07
2024-05-1744019.24PUT6 14625.78TRUE-0.17-0.01
2024-05-1744523.67PUT42 8425.1TRUE23.670
2024-05-1745027.42PUT3 10224.72TRUE1.460.06
2024-05-1745533.1PUT0 6227.79TRUE00
2024-05-1746036.02PUT3 19425.17TRUE36.020
2024-05-1746539PUT3 4936.01TRUE390
2024-05-1747046.75PUT0 30926.22TRUE00
2024-05-1747552.59PUT0 31339.49TRUE00
2024-05-1748048.25PUT0 043.3TRUE00
2024-05-1748539.48PUT0 040.38TRUE00
2024-05-1749058.6PUT0 044.24TRUE00
2024-05-1749556.27PUT0 046.42TRUE00
2024-05-1750080.9PUT0 333.24TRUE00
2024-05-1750543.33PUT0 055.07TRUE00
2024-05-1751057.1PUT0 057.59TRUE00
2024-05-1751590.68PUT0 059.29TRUE00
2024-05-1752086PUT0 061.35TRUE00
2024-05-1752592.04PUT0 263.36TRUE00
2024-05-1753097.06PUT0 065.34TRUE00
2024-05-1753586.6PUT0 067.28TRUE00
2024-05-1754085.2PUT0 069.19TRUE00
2024-05-1754589PUT0 071.07TRUE00
2024-05-1755095.4PUT0 072.92TRUE00
2024-05-17555104.99PUT0 074.74TRUE00
2024-05-17560110.02PUT0 079.98TRUE00
2024-05-1756531.5PUT0 078.3TRUE00
2024-05-175700PUT0 077.19TRUE00
2024-05-175750PUT0 081.75TRUE00
2024-05-1758042.18PUT0 083.45TRUE00
2024-05-175850PUT0 085.12TRUE00
2024-05-175900PUT0 086.76TRUE00
2024-05-175950PUT0 088.39TRUE00
2024-05-1760057.86PUT0 089.99TRUE00
2024-05-1760571.29PUT0 091.57TRUE00
2024-05-176100PUT0 093.14TRUE00
2024-05-176150PUT0 094.68TRUE00
2024-05-176200PUT0 096.2TRUE00
2024-05-176250PUT0 097.71TRUE00
2024-05-176300PUT0 099.2TRUE00
2024-05-176350PUT0 0100.67TRUE00
2024-05-176400PUT0 0102.13TRUE00
2024-05-176450PUT0 0103.57TRUE00
2024-05-176500PUT0 079.14TRUE00
2024-05-176550PUT0 0106.4TRUE00
2024-05-176600PUT0 0107.79TRUE00
2024-05-176650PUT0 0104.59TRUE00
2024-05-176700PUT0 0110.53TRUE00
2024-05-176750PUT0 0111.88TRUE00
2024-05-176800PUT0 0113.22TRUE00
2024-05-176850PUT0 0114.54TRUE00
2024-05-176900PUT0 0115.85TRUE00
2024-05-176950PUT0 0117.15TRUE00
2024-05-177000PUT0 0118.43TRUE00
2024-05-177050PUT0 0119.7TRUE00
2024-05-177100PUT0 0120.96TRUE00
2024-05-177150PUT0 0119.85TRUE00
2024-05-177200PUT0 0123.44TRUE00
2024-05-177250PUT0 0124.08TRUE00
2024-05-177300PUT0 0125.3TRUE00
2024-05-177350PUT0 0126.49TRUE00
2024-05-177400PUT0 0127.68TRUE00
2024-05-177450PUT0 0132.87TRUE00
2024-05-177500PUT0 0130.03TRUE00
2024-05-242800CALL0 075.16TRUE00
2024-05-242900CALL0 071.41TRUE00
2024-05-243000CALL0 063.92TRUE00
2024-05-243100CALL0 060.82TRUE00
2024-05-243200CALL0 055.27TRUE00
2024-05-243300CALL0 051.56TRUE00
2024-05-243400CALL0 048.72TRUE00
2024-05-243500CALL0 044.31TRUE00
2024-05-243550CALL0 043.33TRUE00
2024-05-243600CALL0 040.9TRUE00
2024-05-243650CALL0 042.33TRUE00
2024-05-243700CALL0 038.47TRUE00
2024-05-243750CALL0 039.14TRUE00
2024-05-2438046.6CALL1 038.43TRUE46.60
2024-05-243850CALL0 033.33TRUE00
2024-05-243900CALL0 032.27TRUE00
2024-05-243950CALL0 028.67TRUE00
2024-05-2440063.15CALL0 129.34TRUE00
2024-05-244050CALL0 029.96TRUE00
2024-05-244100CALL0 025.63TRUE00
2024-05-244150CALL0 029.52TRUE00
2024-05-2442014.87CALL1 128.99TRUE14.870
2024-05-2442512.37CALL1 328.66TRUE-5.73-0.32
2024-05-2443011.3CALL1 228.51FALSE-3.4-0.23
2024-05-2443517.3CALL0 128.06FALSE00
2024-05-2444010.3CALL1 427.67FALSE10.30
2024-05-2444519.5CALL0 227.15FALSE00
2024-05-244506.1CALL0 1527.07FALSE00
2024-05-244554.95CALL0 826.7FALSE00
2024-05-244603.9CALL2 327.38FALSE-0.2-0.05
2024-05-244655.19CALL0 426.71FALSE00
2024-05-244701.92CALL6 1626.75FALSE-0.56-0.23
2024-05-244751.78CALL8 926.93FALSE-0.17-0.09
2024-05-244801.62CALL0 930.7FALSE00
2024-05-244851CALL2 526.71FALSE10
2024-05-244900.8CALL0 827.56FALSE00
2024-05-244951.2CALL0 2133.77FALSE00
2024-05-245001.6CALL0 1634.83FALSE00
2024-05-245052.48CALL0 135.92FALSE00
2024-05-245100.15CALL0 340.72FALSE00
2024-05-245150CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-245250.84CALL0 50FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245350.65CALL0 400FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245550CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245650CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-245750CALL0 00FALSE00
2024-05-245800CALL0 00FALSE00
2024-05-245850CALL0 00FALSE00
2024-05-245900CALL0 00FALSE00
2024-05-245950CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246050CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246150CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-246250CALL0 00FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246350CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-246700CALL0 00FALSE00
2024-05-246800CALL0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243400PUT0 051.72FALSE00
2024-05-243500PUT0 047.3FALSE00
2024-05-243550PUT0 045.18FALSE00
2024-05-243600PUT0 040.29FALSE00
2024-05-243650PUT0 133.21FALSE00
2024-05-243700PUT0 132.38FALSE00
2024-05-243751.66PUT13 3131.46FALSE1.660
2024-05-243802PUT15 3330.53FALSE20
2024-05-243852.32PUT1 029.25FALSE2.320
2024-05-243901.99PUT0 129.94FALSE00
2024-05-243954.8PUT0 929.3FALSE00
2024-05-244004.7PUT7 928.02FALSE-0.5-0.1
2024-05-244056.73PUT0 228.45FALSE00
2024-05-244106.85PUT1 431.06FALSE6.850
2024-05-244156.1PUT0 627.82FALSE00
2024-05-2442010.8PUT4 6126.68FALSE10.80
2024-05-2442514.5PUT9 4227.08FALSE1.730.14
2024-05-2443012.62PUT0 1626.44TRUE00
2024-05-2443513PUT0 826.3TRUE00
2024-05-2444018.8PUT0 625.89TRUE00
2024-05-2444524.2PUT10 924.17TRUE24.20
2024-05-2445022PUT0 2023.93TRUE00
2024-05-2445518.3PUT0 626.56TRUE00
2024-05-2446041.6PUT0 1925.23TRUE00
2024-05-2446542.2PUT0 828.31TRUE00
2024-05-2447048.46PUT0 923.08TRUE00
2024-05-244750PUT0 036.09TRUE00
2024-05-244800PUT0 038.29TRUE00
2024-05-244850PUT0 042.29TRUE00
2024-05-244900PUT0 041.83TRUE00
2024-05-2449542PUT0 042.41TRUE00
2024-05-245000PUT0 047.21TRUE00
2024-05-2450550.7PUT0 046.24TRUE00
2024-05-245100PUT0 052.45TRUE00
2024-05-245150PUT0 054.02TRUE00
2024-05-245200PUT0 055.88TRUE00
2024-05-245250PUT0 057.7TRUE00
2024-05-245300PUT0 059.5TRUE00
2024-05-245350PUT0 061.26TRUE00
2024-05-245400PUT0 062.99TRUE00
2024-05-245450PUT0 064.7TRUE00
2024-05-245500PUT0 066.37TRUE00
2024-05-245550PUT0 068.02TRUE00
2024-05-245600PUT0 069.65TRUE00
2024-05-245650PUT0 071.25TRUE00
2024-05-245700PUT0 072.83TRUE00
2024-05-245750PUT0 074.38TRUE00
2024-05-245800PUT0 075.92TRUE00
2024-05-245850PUT0 077.43TRUE00
2024-05-245900PUT0 078.92TRUE00
2024-05-245950PUT0 080.4TRUE00
2024-05-246000PUT0 081.85TRUE00
2024-05-246050PUT0 083.29TRUE00
2024-05-246100PUT0 084.7TRUE00
2024-05-246150PUT0 086.1TRUE00
2024-05-246200PUT0 087.49TRUE00
2024-05-246250PUT0 088.86TRUE00
2024-05-246300PUT0 090.21TRUE00
2024-05-246350PUT0 091.54TRUE00
2024-05-246400PUT0 092.86TRUE00
2024-05-246500PUT0 085.81TRUE00
2024-05-246600PUT0 098TRUE00
2024-05-246700PUT0 0100.49TRUE00
2024-05-246800PUT0 0102.93TRUE00
2024-05-312800CALL0 072.66TRUE00
2024-05-312900CALL0 067.84TRUE00
2024-05-313000CALL0 062.72TRUE00
2024-05-313100CALL0 058.51TRUE00
2024-05-313200CALL0 056.61TRUE00
2024-05-313300CALL0 052.79TRUE00
2024-05-313400CALL0 050.36TRUE00
2024-05-313500CALL0 047.9TRUE00
2024-05-313550CALL0 046.58TRUE00
2024-05-313600CALL0 045.32TRUE00
2024-05-313650CALL0 045.07TRUE00
2024-05-313700CALL0 045.12TRUE00
2024-05-313750CALL0 043.48TRUE00
2024-05-313800CALL0 043.65TRUE00
2024-05-313850CALL0 043.01TRUE00
2024-05-313900CALL0 042.79TRUE00
2024-05-313950CALL0 041.75TRUE00
2024-05-314000CALL0 038.98TRUE00
2024-05-314050CALL0 036.69TRUE00
2024-05-314100CALL0 038.96TRUE00
2024-05-314150CALL0 038.47TRUE00
2024-05-314200CALL0 037.86TRUE00
2024-05-314250CALL0 138.18TRUE00
2024-05-3143020.6CALL4 038.01FALSE20.60
2024-05-3143514CALL1 037.44FALSE140
2024-05-3144014.4CALL1 936.82FALSE14.40
2024-05-3144523.6CALL0 136.58FALSE00
2024-05-314500CALL0 036.4FALSE00
2024-05-3145510.9CALL0 536.48FALSE00
2024-05-314607.63CALL1 536.36FALSE-1.74-0.19
2024-05-314656.67CALL2 736.14FALSE-1.99-0.23
2024-05-3147014.3CALL0 1336.4FALSE00
2024-05-314755.35CALL0 538.27FALSE00
2024-05-314800CALL0 036.87FALSE00
2024-05-314853.8CALL0 233.86FALSE00
2024-05-314903.4CALL1 235.21FALSE-0.4-0.11
2024-05-314950CALL0 040.09FALSE00
2024-05-315002.1CALL1 235.71FALSE-0.7-0.25
2024-05-315052CALL1 035.09FALSE20
2024-05-315105.1CALL0 235.58FALSE00
2024-05-315150CALL0 036.68FALSE00
2024-05-315200CALL0 037.6FALSE00
2024-05-315251.3CALL4 437.31FALSE1.30
2024-05-315300CALL0 039.65FALSE00
2024-05-315350CALL0 039.14FALSE00
2024-05-315400CALL0 046.79FALSE00
2024-05-315450CALL0 045.54FALSE00
2024-05-315500CALL0 048.77FALSE00
2024-05-315550CALL0 049.95FALSE00
2024-05-315600CALL0 048.21FALSE00
2024-05-315650CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-315750CALL0 00FALSE00
2024-05-315800CALL0 00FALSE00
2024-05-315850CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-315950CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316050CALL0 00FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316150CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316250CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316350CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-316600CALL0 00FALSE00
2024-05-316700CALL0 00FALSE00
2024-05-316800CALL0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 063.75FALSE00
2024-05-313200PUT0 059.19FALSE00
2024-05-313300PUT0 054.79FALSE00
2024-05-313400PUT0 045.96FALSE00
2024-05-313502.3PUT0 642.32FALSE00
2024-05-313550PUT0 042.17FALSE00
2024-05-313603.05PUT1 141.78FALSE0.250.09
2024-05-313652.46PUT0 3441.11FALSE00
2024-05-313704.6PUT0 3141.18FALSE00
2024-05-313754.81PUT1 039.89FALSE4.810
2024-05-313805.25PUT5 038.39FALSE5.250
2024-05-313856.8PUT0 239.06FALSE00
2024-05-313908PUT0 438.59FALSE00
2024-05-3139510.2PUT2 838.16FALSE1.750.21
2024-05-3140010.4PUT6 338.15FALSE0.850.09
2024-05-3140511.9PUT1 1237.7FALSE11.90
2024-05-314100PUT0 036.95FALSE00
2024-05-3141514.4PUT1 836.64FALSE14.40
2024-05-3142018.41PUT0 836.45FALSE00
2024-05-3142521.3PUT2 436.01FALSE21.30
2024-05-314300PUT0 035.51TRUE00
2024-05-314350PUT0 035.1TRUE00
2024-05-314400PUT0 034.97TRUE00
2024-05-314450PUT0 034.86TRUE00
2024-05-314500PUT0 035.25TRUE00
2024-05-3145536.7PUT3 232.95TRUE36.70
2024-05-3146041.15PUT0 634.92TRUE00
2024-05-314650PUT0 335.09TRUE00
2024-05-314700PUT0 035.91TRUE00
2024-05-314750PUT0 033.51TRUE00
2024-05-314800PUT0 035.82TRUE00
2024-05-3148550.1PUT0 131.34TRUE00
2024-05-314900PUT0 032.45TRUE00
2024-05-314950PUT0 029.47TRUE00
2024-05-315000PUT0 043.45TRUE00
2024-05-315050PUT0 047.1TRUE00
2024-05-315100PUT0 048.59TRUE00
2024-05-315150PUT0 050.35TRUE00
2024-05-315200PUT0 052.07TRUE00
2024-05-315250PUT0 055.65TRUE00
2024-05-315300PUT0 055.09TRUE00
2024-05-315350PUT0 056.72TRUE00
2024-05-315400PUT0 058.32TRUE00
2024-05-315450PUT0 059.89TRUE00
2024-05-315500PUT0 061.44TRUE00
2024-05-315550PUT0 062.96TRUE00
2024-05-315600PUT0 064.46TRUE00
2024-05-315650PUT0 065.94TRUE00
2024-05-315700PUT0 067.39TRUE00
2024-05-315750PUT0 068.83TRUE00
2024-05-315800PUT0 070.25TRUE00
2024-05-315850PUT0 071.64TRUE00
2024-05-315900PUT0 073.02TRUE00
2024-05-315950PUT0 074.38TRUE00
2024-05-316000PUT0 075.73TRUE00
2024-05-316050PUT0 056.37TRUE00
2024-05-316100PUT0 078.36TRUE00
2024-05-316150PUT0 079.66TRUE00
2024-05-316200PUT0 080.94TRUE00
2024-05-316250PUT0 082.2TRUE00
2024-05-316300PUT0 083.45TRUE00
2024-05-316350PUT0 084.69TRUE00
2024-05-316400PUT0 085.91TRUE00
2024-05-316500PUT0 088.31TRUE00
2024-05-316600PUT0 094.31TRUE00
2024-05-316700PUT0 092.97TRUE00
2024-05-316800PUT0 087.95TRUE00
2024-06-21190304.9CALL0 1105.19TRUE00
2024-06-21195300CALL0 1102.19TRUE00
2024-06-212000CALL0 0100.41TRUE00
2024-06-21210274.04CALL0 195.76TRUE00
2024-06-212200CALL0 088.24TRUE00
2024-06-21230199CALL0 282.07TRUE00
2024-06-212350CALL0 078.56TRUE00
2024-06-21240190.6CALL10 1095.11TRUE190.60
2024-06-212450CALL0 077.08TRUE00
2024-06-21250209.1CALL0 174.68TRUE00
2024-06-212550CALL0 072.74TRUE00
2024-06-212600CALL0 070.42TRUE00
2024-06-212650CALL0 067.35TRUE00
2024-06-21270269.03CALL0 166.63TRUE00
2024-06-212750CALL0 066.1TRUE00
2024-06-21280140CALL0 163.21TRUE00
2024-06-212850CALL0 060.37TRUE00
2024-06-212900CALL0 057.57TRUE00
2024-06-212950CALL0 057.32TRUE00
2024-06-21300129CALL1 853.1TRUE1290
2024-06-213050CALL0 053.38TRUE00
2024-06-21310205.79CALL0 552.34TRUE00
2024-06-21315237.4CALL0 050.74TRUE00
2024-06-21320110.2CALL0 149.12TRUE00
2024-06-213250CALL0 048.98TRUE00
2024-06-21330106.65CALL0 247.06TRUE00
2024-06-21335117.7CALL0 045.34TRUE00
2024-06-21340154.1CALL0 344.68TRUE00
2024-06-213450CALL0 044.5TRUE00
2024-06-21350101CALL0 642.32TRUE00
2024-06-21355163.5CALL0 141.89TRUE00
2024-06-21360100.5CALL0 341.91TRUE00
2024-06-2136573.1CALL0 238.36TRUE00
2024-06-2137061CALL1 639.22TRUE610
2024-06-21375134CALL0 2235.52TRUE00
2024-06-21380172.1CALL0 737.85TRUE00
2024-06-213850CALL0 037.41TRUE00
2024-06-21390117.25CALL0 1236.76TRUE00
2024-06-2139576.4CALL0 1633.41TRUE00
2024-06-2140056.5CALL0 6634.62TRUE00
2024-06-2140558.19CALL0 935.69TRUE00
2024-06-2141032.82CALL1 5532.72TRUE-2.38-0.07
2024-06-2141545.63CALL0 1334.69TRUE00
2024-06-2142028.4CALL4 10734.45TRUE-0.4-0.01
2024-06-2142526.62CALL4 3633.99TRUE-0.48-0.02
2024-06-2143023.4CALL2 10233.66FALSE-0.6-0.03
2024-06-2143521CALL58 1233.53FALSE-0.39-0.02
2024-06-2144020CALL5 15933.24FALSE0.50.03
2024-06-2144514.4CALL1 11033.15FALSE-1.7-0.11
2024-06-2145013.4CALL11 33332.91FALSE-0.95-0.07
2024-06-2145512.6CALL0 8632.65FALSE00
2024-06-2146011.5CALL17 17232.88FALSE-0.2-0.02
2024-06-214659.79CALL4 6532.22FALSE-1.11-0.1
2024-06-214708.9CALL9 30932.71FALSE-0.2-0.02
2024-06-214757.97CALL3 15432.1FALSE-0.43-0.05
2024-06-214807.1CALL2 20331.98FALSE0.10.01
2024-06-214855.93CALL0 34631.85FALSE00
2024-06-214905.5CALL5 17332.04FALSE-0.2-0.04
2024-06-214953.3CALL5 13229.56FALSE-1.39-0.3
2024-06-215003.7CALL34 35732.01FALSE00
2024-06-215053.3CALL1 12432.32FALSE-0.1-0.03
2024-06-215102.85CALL0 26431.8FALSE00
2024-06-215152.4CALL0 16831.84FALSE00
2024-06-215202.1CALL0 24232.06FALSE00
2024-06-215251.9CALL1 16532.15FALSE00
2024-06-215301.58CALL6 20232.55FALSE-0.06-0.04
2024-06-215351.3CALL0 9932.44FALSE00
2024-06-215401.15CALL9 9732.57FALSE-0.1-0.08
2024-06-215451.16CALL0 14433.16FALSE00
2024-06-215501CALL9 18333.7FALSE0.060.06
2024-06-215551.35CALL0 3739.21FALSE00
2024-06-215601.6CALL0 7739.9FALSE00
2024-06-215652.32CALL0 22841.26FALSE00
2024-06-215700.85CALL0 21441.91FALSE00
2024-06-215751.65CALL0 2542.65FALSE00
2024-06-215800.9CALL0 9635.89FALSE00
2024-06-215851.23CALL0 6043.92FALSE00
2024-06-215901.45CALL0 17144.99FALSE00
2024-06-215956CALL0 145.5FALSE00
2024-06-216000.4CALL0 1840FALSE00
2024-06-216051CALL0 70FALSE00
2024-06-216100.85CALL0 6042.22FALSE00
2024-06-216150CALL0 00FALSE00
2024-06-216203.55CALL0 43749.16FALSE00
2024-06-216250CALL0 049.85FALSE00
2024-06-216300.53CALL0 3050FALSE00
2024-06-216350.9CALL0 151.34FALSE00
2024-06-216402.2CALL0 35452.14FALSE00
2024-06-216450CALL0 052.94FALSE00
2024-06-216500.15CALL0 820FALSE00
2024-06-216550CALL0 00FALSE00
2024-06-216600.35CALL0 1780FALSE00
2024-06-216650CALL0 00FALSE00
2024-06-216701.1CALL0 890FALSE00
2024-06-216750CALL0 00FALSE00
2024-06-216802.19CALL0 29458.13FALSE00
2024-06-216850CALL0 00FALSE00
2024-06-216900.8CALL0 2910FALSE00
2024-06-216950CALL0 00FALSE00
2024-06-217000.35CALL0 4520FALSE00
2024-06-217050CALL0 00FALSE00
2024-06-217100.35CALL0 2700FALSE00
2024-06-217150CALL0 00FALSE00
2024-06-217200.25CALL0 470FALSE00
2024-06-217250CALL0 00FALSE00
2024-06-217301.3CALL0 510FALSE00
2024-06-217350CALL0 00FALSE00
2024-06-217400.15CALL0 27066.27FALSE00
2024-06-217450CALL0 00FALSE00
2024-06-217500.15CALL0 5767.57FALSE00
2024-06-217602.5CALL0 740FALSE00
2024-06-217700.15CALL0 140FALSE00
2024-06-217800.72CALL0 1475.87FALSE00
2024-06-218000.15CALL0 1979.97FALSE00
2024-06-218200.4CALL0 6382.42FALSE00
2024-06-218400.15CALL0 6561.56FALSE00
2024-06-211900.2PUT0 10FALSE00
2024-06-211950.2PUT0 20FALSE00
2024-06-212000.1PUT0 750FALSE00
2024-06-212100.35PUT0 2810FALSE00
2024-06-212200.15PUT0 150FALSE00
2024-06-212300.1PUT0 10FALSE00
2024-06-212350PUT0 00FALSE00
2024-06-212400.2PUT0 120FALSE00
2024-06-212450PUT0 00FALSE00
2024-06-212501.37PUT0 750FALSE00
2024-06-212550PUT0 00FALSE00
2024-06-212600.15PUT0 440FALSE00
2024-06-212650PUT0 00FALSE00
2024-06-212701.44PUT0 670FALSE00
2024-06-212750PUT0 00FALSE00
2024-06-212800.4PUT0 340FALSE00
2024-06-212850.35PUT0 430FALSE00
2024-06-212900.13PUT0 870FALSE00
2024-06-212950.23PUT0 100FALSE00
2024-06-213000.75PUT0 21643.91FALSE00
2024-06-213050.78PUT0 7951.74FALSE00
2024-06-213101.15PUT5 29245.01FALSE1.150
2024-06-213150.9PUT0 24948.88FALSE00
2024-06-213201.2PUT0 23040.37FALSE00
2024-06-213252.25PUT0 4442.89FALSE00
2024-06-213301.35PUT0 64944.75FALSE00
2024-06-213351.09PUT0 10441.85FALSE00
2024-06-213402.06PUT2 5938.7FALSE2.060
2024-06-213451.61PUT0 2438.76FALSE00
2024-06-213502.77PUT21 16738.22FALSE2.770
2024-06-213553.65PUT15 16537.5FALSE0.550.18
2024-06-213603.47PUT0 9637.08FALSE00
2024-06-213654.46PUT3 7536.48FALSE0.050.01
2024-06-213705.06PUT1 76436.28FALSE0.260.05
2024-06-213756.66PUT0 20035.75FALSE00
2024-06-213807.2PUT6 26335.46FALSE0.520.08
2024-06-213858.33PUT0 11534.94FALSE00
2024-06-213908.83PUT4 12634.68FALSE-0.05-0.01
2024-06-213959.97PUT6 7034.36FALSE0.370.04
2024-06-2140011.36PUT11 45133.99FALSE-0.14-0.01
2024-06-2140514.41PUT0 9733.78FALSE00
2024-06-2141017.19PUT1 17433.41FALSE2.790.19
2024-06-2141516.27PUT5 19933.11FALSE0.170.01
2024-06-2142018.32PUT6 23132.93FALSE0.420.02
2024-06-2142520.6PUT5 9132.65FALSE0.40.02
2024-06-2143023.1PUT7 21232.41TRUE0.40.02
2024-06-2143525.3PUT25 12132.21TRUE0.50.02
2024-06-2144030PUT0 45331.97TRUE00
2024-06-2144533.75PUT0 12531.69TRUE00
2024-06-2145035.2PUT16 23331.08TRUE2.070.06
2024-06-2145540.2PUT0 26429.03TRUE00
2024-06-2146041.6PUT1 18029.89TRUE0.540.01
2024-06-2146540.97PUT0 8031.1TRUE00
2024-06-2147049.4PUT11 44029.93TRUE49.40
2024-06-2147553.3PUT3 4729.53TRUE53.30
2024-06-2148059PUT0 12230.5TRUE00
2024-06-2148543.65PUT0 7129.97TRUE00
2024-06-2149047.6PUT0 12032.06TRUE00
2024-06-2149570PUT1 9925.12TRUE700
2024-06-2150074.3PUT1 25238.92TRUE-0.11-0
2024-06-2150555.24PUT0 4927.64TRUE00
2024-06-2151084.85PUT1 4441.75TRUE84.850
2024-06-2151563.5PUT0 342.76TRUE00
2024-06-2152069.5PUT0 643.96TRUE00
2024-06-21525101.69PUT0 145.38TRUE00
2024-06-21530104.4PUT250 2946.77TRUE2.390.02
2024-06-21535109PUT277 3248.14TRUE2.050.02
2024-06-21540114.1PUT480 5349.49TRUE0.820.01
2024-06-2154599.84PUT0 050.81TRUE00
2024-06-21550127.2PUT12 548.56TRUE5.160.04
2024-06-21555132.8PUT46 751.66TRUE5.230.04
2024-06-2156054.65PUT0 054.66TRUE00
2024-06-2156547.6PUT0 141.78TRUE00
2024-06-21570127.63PUT0 057.13TRUE00
2024-06-215750PUT0 058.34TRUE00
2024-06-21580127.7PUT0 159.53TRUE00
2024-06-215850PUT0 060.71TRUE00
2024-06-2159049.6PUT0 045.53TRUE00
2024-06-215950PUT0 063.02TRUE00
2024-06-2160053.1PUT0 064.15TRUE00
2024-06-216050PUT0 061.64TRUE00
2024-06-21610167.5PUT0 066.37TRUE00
2024-06-216150PUT0 067.46TRUE00
2024-06-21620141.3PUT0 068.54TRUE00
2024-06-216250PUT0 069.61TRUE00
2024-06-21630173.42PUT0 070.66TRUE00
2024-06-216350PUT0 071.7TRUE00
2024-06-216400PUT0 072.07TRUE00
2024-06-216450PUT0 073.75TRUE00
2024-06-21650169.4PUT0 073.4TRUE00
2024-06-216550PUT0 075.75TRUE00
2024-06-21660175.4PUT0 076.74TRUE00
2024-06-216650PUT0 077.71TRUE00
2024-06-21670184.5PUT0 078.68TRUE00
2024-06-216750PUT0 079.63TRUE00
2024-06-21680194.9PUT0 080.58TRUE00
2024-06-216850PUT0 081.52TRUE00
2024-06-216900PUT0 082.45TRUE00
2024-06-216950PUT0 083.37TRUE00
2024-06-217000PUT0 084.28TRUE00
2024-06-217050PUT0 085.18TRUE00
2024-06-217100PUT0 084.63TRUE00
2024-06-217150PUT0 085.88TRUE00
2024-06-217200PUT0 086.01TRUE00
2024-06-217250PUT0 082.26TRUE00
2024-06-217300PUT0 089.21TRUE00
2024-06-217350PUT0 090.06TRUE00
2024-06-217400PUT0 090.91TRUE00
2024-06-217450PUT0 091.75TRUE00
2024-06-21750293.37PUT0 092.58TRUE00
2024-06-217600PUT0 094.22TRUE00
2024-06-217700PUT0 095.84TRUE00
2024-06-217800PUT0 097.43TRUE00
2024-06-21800256.36PUT0 0100.53TRUE00
2024-06-218200PUT0 0103.55TRUE00
2024-06-218400PUT0 0106.48TRUE00
2024-09-202000CALL0 073.41TRUE00
2024-09-202050CALL0 071.27TRUE00
2024-09-202100CALL0 068.19TRUE00
2024-09-202150CALL0 068.34TRUE00
2024-09-202200CALL0 066.33TRUE00
2024-09-202250CALL0 064.37TRUE00
2024-09-202300CALL0 063.09TRUE00
2024-09-202350CALL0 060.36TRUE00
2024-09-20240194.6CALL10 067.87TRUE194.60
2024-09-202450CALL0 058.5TRUE00
2024-09-202500CALL0 057.07TRUE00
2024-09-202550CALL0 055.65TRUE00
2024-09-202600CALL0 053.55TRUE00
2024-09-202650CALL0 053.02TRUE00
2024-09-20270273.03CALL0 151.79TRUE00
2024-09-202750CALL0 050.71TRUE00
2024-09-202800CALL0 049.61TRUE00
2024-09-202850CALL0 048.51TRUE00
2024-09-202900CALL0 047.92TRUE00
2024-09-202950CALL0 046.4TRUE00
2024-09-20300238CALL0 346.33TRUE00
2024-09-203050CALL0 044.34TRUE00
2024-09-203100CALL0 044.27TRUE00
2024-09-203150CALL0 043.67TRUE00
2024-09-203200CALL0 042.13TRUE00
2024-09-203250CALL0 041.27TRUE00
2024-09-203300CALL0 040.74TRUE00
2024-09-203350CALL0 039.88TRUE00
2024-09-203400CALL0 038.66TRUE00
2024-09-203450CALL0 038.84TRUE00
2024-09-20350127CALL0 138.51TRUE00
2024-09-203550CALL0 037.82TRUE00
2024-09-203600CALL0 037.74TRUE00
2024-09-203650CALL0 037.04TRUE00
2024-09-2037091.25CALL0 136.53TRUE00
2024-09-203750CALL0 037.72TRUE00
2024-09-20380117CALL0 235.58TRUE00
2024-09-203850CALL0 035.36TRUE00
2024-09-203900CALL0 034.93TRUE00
2024-09-20395132.6CALL0 435.09TRUE00
2024-09-2040081.7CALL0 634.33TRUE00
2024-09-20405104.7CALL0 134.1TRUE00
2024-09-2041057.6CALL0 533.92TRUE00
2024-09-2041554.4CALL0 133.65TRUE00
2024-09-2042071.8CALL0 333.38TRUE00
2024-09-2042539.9CALL3 932.92TRUE39.90
2024-09-2043038.8CALL4 1732.93FALSE0.50.01
2024-09-2043540.5CALL0 632.7FALSE00
2024-09-2044030.1CALL1 1132.47FALSE-3.2-0.1
2024-09-2044531.3CALL2 6532.38FALSE0.270.01
2024-09-2045026.6CALL1 3032.14FALSE-3.5-0.12
2024-09-2045530.8CALL0 5931.95FALSE00
2024-09-2046028.87CALL0 2131.81FALSE00
2024-09-2046519.58CALL1 1531.58FALSE-3.72-0.16
2024-09-2047022CALL2 5531.44FALSE0.10
2024-09-2047520CALL1 2131.4FALSE0.10.01
2024-09-2048018CALL1 3031.52FALSE-0.4-0.02
2024-09-2048528.9CALL0 1431.17FALSE00
2024-09-2049014.95CALL0 2631.02FALSE00
2024-09-2049514.1CALL0 3530.94FALSE00
2024-09-2050012.8CALL15 7631FALSE-0.6-0.04
2024-09-2050517.21CALL0 1230.81FALSE00
2024-09-2051010.5CALL0 4530.77FALSE00
2024-09-2051512.2CALL0 830.7FALSE00
2024-09-2052011.65CALL0 1830.62FALSE00
2024-09-205257.9CALL0 6430.59FALSE00
2024-09-205307.4CALL0 2630.56FALSE00
2024-09-205358.1CALL0 7830.52FALSE00
2024-09-205405.9CALL0 3530.63FALSE00
2024-09-205454.8CALL1 2730.29FALSE4.80
2024-09-205504.5CALL4 44530.34FALSE4.50
2024-09-205554.2CALL90 6230.52FALSE4.20
2024-09-205604.4CALL0 4130.45FALSE00
2024-09-205654.04CALL0 3930.42FALSE00
2024-09-205703.53CALL0 4930.52FALSE00
2024-09-205755.41CALL0 2630.57FALSE00
2024-09-205803.08CALL0 7930.51FALSE00
2024-09-205852.7CALL0 3130.56FALSE00
2024-09-206002.15CALL0 12830.75FALSE00
2024-09-206203.1CALL0 7731.26FALSE00
2024-09-206401.3CALL0 12432.83FALSE00
2024-09-206601.21CALL0 17636.68FALSE00
2024-09-206801.2CALL0 18940.4FALSE00
2024-09-207000.9CALL0 3639.53FALSE00
2024-09-207202CALL0 843.58FALSE00
2024-09-207400.41CALL0 6636.58FALSE00
2024-09-207600.36CALL0 25643.98FALSE00
2024-09-207805.4CALL0 1145.47FALSE00
2024-09-208000.2CALL0 30FALSE00
2024-09-208200.5CALL0 760FALSE00
2024-09-208400.6CALL0 60FALSE00
2024-09-202000.5PUT0 3050FALSE00
2024-09-202052.05PUT0 10FALSE00
2024-09-202101.95PUT0 166.4FALSE00
2024-09-202152.55PUT0 164.5FALSE00
2024-09-202200PUT0 00FALSE00
2024-09-202251.49PUT0 20FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202350PUT0 00FALSE00
2024-09-202400.85PUT0 40FALSE00
2024-09-202450PUT0 00FALSE00
2024-09-202500.5PUT0 110FALSE00
2024-09-202553.54PUT0 00FALSE00
2024-09-202600.62PUT0 200FALSE00
2024-09-202650PUT0 00FALSE00
2024-09-202705.3PUT0 00FALSE00
2024-09-202750PUT0 046.54FALSE00
2024-09-202800PUT0 045.44FALSE00
2024-09-202850PUT0 00FALSE00
2024-09-202902.45PUT0 142.81FALSE00
2024-09-202952.15PUT0 6443.16FALSE00
2024-09-203002PUT0 11238.05FALSE00
2024-09-203053.1PUT0 1337.88FALSE00
2024-09-203102.18PUT0 2337.32FALSE00
2024-09-203150PUT0 036.95FALSE00
2024-09-203203.1PUT0 536.6FALSE00
2024-09-203253.7PUT0 1936.17FALSE00
2024-09-203305PUT1 1635.44FALSE50
2024-09-203354.8PUT0 735.44FALSE00
2024-09-203405.3PUT0 1335.22FALSE00
2024-09-203454.2PUT0 1334.89FALSE00
2024-09-203506PUT0 1934.46FALSE00
2024-09-203558.54PUT1 6734.25FALSE8.540
2024-09-203609.95PUT0 5033.94FALSE00
2024-09-2036511PUT0 75036.42FALSE00
2024-09-2037012.11PUT0 9533.47FALSE00
2024-09-2037511.8PUT1 11833.12FALSE11.80
2024-09-2038014.4PUT8 12533.13FALSE1.070.08
2024-09-2038515.88PUT0 6232.81FALSE00
2024-09-2039017.15PUT0 9732.6FALSE00
2024-09-2039517.05PUT0 10232.44FALSE00
2024-09-2040020.9PUT0 13533.35FALSE00
2024-09-2040523.1PUT0 38933.36FALSE00
2024-09-2041024.3PUT0 5331.75FALSE00
2024-09-2041526.7PUT0 13531.42FALSE00
2024-09-2042029.5PUT0 53230.95FALSE00
2024-09-2042531.05PUT12 8331.07FALSE1.780.06
2024-09-2043033.75PUT0 7030.89TRUE00
2024-09-2043537.1PUT2 8530.7TRUE37.10
2024-09-2044038.8PUT0 5430.58TRUE00
2024-09-2044541.62PUT10 4730.4TRUE1.390.03
2024-09-2045044.75PUT0 9130.29TRUE00
2024-09-2045547.8PUT0 7630.17TRUE00
2024-09-2046050.7PUT0 4429.99TRUE00
2024-09-2046538.7PUT0 7130.23TRUE00
2024-09-2047050.66PUT0 4430.98TRUE00
2024-09-2047552.8PUT0 3229.26TRUE00
2024-09-2048052.96PUT0 7129.49TRUE00
2024-09-2048550.4PUT0 2529.41TRUE00
2024-09-2049054.76PUT0 3129.19TRUE00
2024-09-2049568.2PUT0 2829TRUE00
2024-09-2050059.18PUT0 6628.88TRUE00
2024-09-2050585.1PUT0 9029TRUE00
2024-09-2051058.87PUT0 19328.66TRUE00
2024-09-2051572.3PUT0 5928.66TRUE00
2024-09-2052078.01PUT0 7328.6TRUE00
2024-09-2052537PUT0 2129.01TRUE00
2024-09-2053085.5PUT0 2426.95TRUE00
2024-09-2053593.08PUT0 13126.32TRUE00
2024-09-2054092.4PUT0 2636.41TRUE00
2024-09-2054543.1PUT0 1137.02TRUE00
2024-09-2055096.4PUT0 3137.77TRUE00
2024-09-20555135.4PUT0 138.5TRUE00
2024-09-20560140.4PUT0 039.39TRUE00
2024-09-20565145.4PUT0 140.27TRUE00
2024-09-2057051.5PUT0 041.13TRUE00
2024-09-2057549.5PUT0 041.98TRUE00
2024-09-2058069PUT0 042.81TRUE00
2024-09-2058570.8PUT0 043.64TRUE00
2024-09-20600149.88PUT0 046.06TRUE00
2024-09-206200PUT0 047.78TRUE00
2024-09-206400PUT0 052.09TRUE00
2024-09-206600PUT0 053.49TRUE00
2024-09-206800PUT0 057.63TRUE00
2024-09-207000PUT0 060.25TRUE00
2024-09-207200PUT0 051.22TRUE00
2024-09-207400PUT0 064.99TRUE00
2024-09-207600PUT0 067.34TRUE00
2024-09-20780254.25PUT0 069.61TRUE00
2024-09-208000PUT0 071.82TRUE00
2024-09-208200PUT0 073.97TRUE00
2024-09-208400PUT0 076.06TRUE00
2024-12-203250CALL0 042.05TRUE00
2024-12-203300CALL0 040.87TRUE00
2024-12-203350CALL0 039.86TRUE00
2024-12-203400CALL0 040.32TRUE00
2024-12-203450CALL0 039.2TRUE00
2024-12-203500CALL0 038.4TRUE00
2024-12-203550CALL0 038.03TRUE00
2024-12-203600CALL0 037.76TRUE00
2024-12-203650CALL0 037.72TRUE00
2024-12-203700CALL0 037.24TRUE00
2024-12-203750CALL0 037.04TRUE00
2024-12-203800CALL0 036.64TRUE00
2024-12-203850CALL0 036.76TRUE00
2024-12-203900CALL0 036.21TRUE00
2024-12-203950CALL0 036.65TRUE00
2024-12-204000CALL0 035.8TRUE00
2024-12-2040560.56CALL4 035.51TRUE60.560
2024-12-204100CALL0 035.67TRUE00
2024-12-204150CALL0 035.84TRUE00
2024-12-204200CALL0 035.42TRUE00
2024-12-204250CALL0 034.39TRUE00
2024-12-204300CALL0 034.28FALSE00
2024-12-204350CALL0 035.11FALSE00
2024-12-204400CALL0 033.28FALSE00
2024-12-204450CALL0 033.85FALSE00
2024-12-204500CALL0 034.57FALSE00
2024-12-2045535CALL1 033.54FALSE350
2024-12-204600CALL0 032.27FALSE00
2024-12-204650CALL0 034.03FALSE00
2024-12-204700CALL0 033.86FALSE00
2024-12-204750CALL0 033.7FALSE00
2024-12-204800CALL0 032.39FALSE00
2024-12-204850CALL0 033.35FALSE00
2024-12-204900CALL0 033.31FALSE00
2024-12-204950CALL0 033.21FALSE00
2024-12-2050021.05CALL1 033.07FALSE21.050
2024-12-205050CALL0 032.92FALSE00
2024-12-205100CALL0 032.52FALSE00
2024-12-205150CALL0 032.75FALSE00
2024-12-205200CALL0 031.57FALSE00
2024-12-205250CALL0 032.59FALSE00
2024-12-203250PUT0 037.4FALSE00
2024-12-203300PUT0 036.37FALSE00
2024-12-203350PUT0 035.89FALSE00
2024-12-203400PUT0 034.22FALSE00
2024-12-203450PUT0 034.17FALSE00
2024-12-203500PUT0 035.46FALSE00
2024-12-203550PUT0 035.67FALSE00
2024-12-203600PUT0 035.17FALSE00
2024-12-203650PUT0 034FALSE00
2024-12-203700PUT0 033.43FALSE00
2024-12-203750PUT0 033.78FALSE00
2024-12-203800PUT0 034.16FALSE00
2024-12-203850PUT0 032.42FALSE00
2024-12-203900PUT0 032.8FALSE00
2024-12-203950PUT0 033.37FALSE00
2024-12-204000PUT0 033.07FALSE00
2024-12-204050PUT0 032.13FALSE00
2024-12-204100PUT0 031.8FALSE00
2024-12-204150PUT0 031.45FALSE00
2024-12-204200PUT0 032.09FALSE00
2024-12-204250PUT0 031.52FALSE00
2024-12-204300PUT0 031.09TRUE00
2024-12-204350PUT0 030.7TRUE00
2024-12-204400PUT0 031.15TRUE00
2024-12-204450PUT0 031.03TRUE00
2024-12-204500PUT0 030.95TRUE00
2024-12-204550PUT0 030.13TRUE00
2024-12-204600PUT0 029.94TRUE00
2024-12-204650PUT0 030.4TRUE00
2024-12-204700PUT0 029.72TRUE00
2024-12-204750PUT0 029.89TRUE00
2024-12-204800PUT0 029.96TRUE00
2024-12-204850PUT0 029.9TRUE00
2024-12-204900PUT0 029.77TRUE00
2024-12-204950PUT0 029.21TRUE00
2024-12-205000PUT0 029.63TRUE00
2024-12-205050PUT0 028.85TRUE00
2024-12-205100PUT0 028.88TRUE00
2024-12-205150PUT0 028.44TRUE00
2024-12-205200PUT0 028.71TRUE00
2024-12-205250PUT0 028.33TRUE00
2025-01-17190266.43CALL0 767TRUE00
2025-01-17195292.5CALL0 1065.35TRUE00
2025-01-17200332CALL0 1062.85TRUE00
2025-01-172100CALL0 060.89TRUE00
2025-01-172200CALL0 058.4TRUE00
2025-01-17230312.7CALL0 155.12TRUE00
2025-01-17240178.18CALL0 153.48TRUE00
2025-01-17250324.18CALL0 851.47TRUE00
2025-01-17260155.77CALL0 349.55TRUE00
2025-01-17270148.3CALL0 147.71TRUE00
2025-01-172800CALL0 046.11TRUE00
2025-01-17290209.28CALL0 044.6TRUE00
2025-01-17300163.1CALL0 844.37TRUE00
2025-01-17310185.1CALL0 642.32TRUE00
2025-01-17320245CALL0 141.62TRUE00
2025-01-17330167.45CALL0 140.28TRUE00
2025-01-17340160.88CALL0 339.96TRUE00
2025-01-17350129.15CALL0 4938.43TRUE00
2025-01-17360188.39CALL0 11337.09TRUE00
2025-01-17370149.06CALL0 1236.71TRUE00
2025-01-17380132.8CALL0 3035.9TRUE00
2025-01-17390189.57CALL0 3235.33TRUE00
2025-01-1740068CALL0 8534.8TRUE00
2025-01-1741085CALL0 4634.11TRUE00
2025-01-1742057.8CALL0 3633.74TRUE00
2025-01-1743065.35CALL0 13433.27FALSE00
2025-01-1744062.4CALL0 7732.91FALSE00
2025-01-1745042.4CALL2 10532.19FALSE-1.26-0.03
2025-01-1746051.25CALL0 14432.15FALSE00
2025-01-1747033.43CALL0 5531.79FALSE00
2025-01-1748029.95CALL0 11231.53FALSE00
2025-01-1749026.63CALL0 15131.19FALSE00
2025-01-1750024.8CALL5 15631.24FALSE24.80
2025-01-1751019.7CALL2 4630.85FALSE-2.2-0.1
2025-01-1752018.4CALL0 9430.53FALSE00
2025-01-1753016CALL1 5931.59FALSE160
2025-01-1754013.6CALL2 25430.78FALSE13.60
2025-01-1755011.2CALL4 24630.17FALSE-1.6-0.13
2025-01-1756016.6CALL0 15529.95FALSE00
2025-01-175709.2CALL0 23829.86FALSE00
2025-01-175808.39CALL0 21329.76FALSE00
2025-01-176007CALL42 38729.83FALSE00
2025-01-176205.03CALL0 12129.69FALSE00
2025-01-176404.2CALL0 10729.71FALSE00
2025-01-176603.2CALL0 12929.81FALSE00
2025-01-176803.7CALL0 4529.8FALSE00
2025-01-177002.05CALL3 11530.16FALSE2.050
2025-01-177201.85CALL0 5232.68FALSE00
2025-01-177401.45CALL0 7833.27FALSE00
2025-01-177601.81CALL0 5234.08FALSE00
2025-01-177803.38CALL0 4534.87FALSE00
2025-01-178001.2CALL0 580FALSE00
2025-01-178201.25CALL0 170FALSE00
2025-01-178400.75CALL0 220FALSE00
2025-01-171900.86PUT0 3143.85FALSE00
2025-01-171952PUT0 860FALSE00
2025-01-172001.4PUT0 1610FALSE00
2025-01-172101.9PUT0 280FALSE00
2025-01-172205PUT0 1451.46FALSE00
2025-01-172302.18PUT0 1649.36FALSE00
2025-01-172405.99PUT0 1247.63FALSE00
2025-01-172502.5PUT0 10346.05FALSE00
2025-01-172601.3PUT0 10244.42FALSE00
2025-01-172703.9PUT1 13439.38FALSE0.290.08
2025-01-172804.7PUT1 35238.71FALSE0.60.15
2025-01-172905PUT2 10740.17FALSE50
2025-01-173004.2PUT0 18738.1FALSE00
2025-01-173106.3PUT0 14935.96FALSE00
2025-01-173208PUT0 4135.39FALSE00
2025-01-173308.88PUT0 3234.77FALSE00
2025-01-1734012PUT1 15534.29FALSE120
2025-01-1735014.3PUT0 7733.78FALSE00
2025-01-1736012.1PUT0 49233.33FALSE00
2025-01-1737018.67PUT1 8832.71FALSE18.670
2025-01-1738021.8PUT0 5332.52FALSE00
2025-01-1739024.6PUT0 11732.05FALSE00
2025-01-1740029PUT0 143631.68FALSE00
2025-01-1741029.1PUT0 23231.34FALSE00
2025-01-1742035PUT0 11431FALSE00
2025-01-1743041.75PUT0 47930.73TRUE00
2025-01-1744047PUT0 11130.36TRUE00
2025-01-1745048.57PUT0 11430.15TRUE00
2025-01-1746058.45PUT1 17729.8TRUE58.450
2025-01-1747064.68PUT1 32129.59TRUE64.680
2025-01-1748068.73PUT0 21229.1TRUE00
2025-01-1749064.6PUT0 28929.18TRUE00
2025-01-1750083.8PUT0 88628.93TRUE00
2025-01-1751078.75PUT0 12528.8TRUE00
2025-01-1752087.3PUT0 4628.66TRUE00
2025-01-1753046PUT0 6828.35TRUE00
2025-01-1754095.5PUT0 19527.95TRUE00
2025-01-17550104.62PUT0 8327.71TRUE00
2025-01-1756061.9PUT0 2326.78TRUE00
2025-01-17570127.7PUT0 4634.6TRUE00
2025-01-17580131.36PUT0 635.86TRUE00
2025-01-17600151PUT0 038.37TRUE00
2025-01-17620113.81PUT0 040.88TRUE00
2025-01-176400PUT0 043.28TRUE00
2025-01-17660131.33PUT0 045.59TRUE00
2025-01-17680212.2PUT0 047.8TRUE00
2025-01-177000PUT0 049.93TRUE00
2025-01-17720252.2PUT0 051.98TRUE00
2025-01-17740177.8PUT0 053.8TRUE00
2025-01-177600PUT0 055.71TRUE00
2025-01-177800PUT0 057.57TRUE00
2025-01-178000PUT0 059.37TRUE00
2025-01-17820407PUT0 061.12TRUE00
2025-01-178400PUT0 062.82TRUE00
2025-06-202200CALL0 055.12TRUE00
2025-06-202300CALL0 052.53TRUE00
2025-06-202400CALL0 050.49TRUE00
2025-06-202500CALL0 049.8TRUE00
2025-06-202600CALL0 047.7TRUE00
2025-06-202700CALL0 046.92TRUE00
2025-06-202800CALL0 045.97TRUE00
2025-06-202900CALL0 044.36TRUE00
2025-06-203000CALL0 043.13TRUE00
2025-06-203100CALL0 042.05TRUE00
2025-06-203200CALL0 041.34TRUE00
2025-06-203300CALL0 040.98TRUE00
2025-06-203400CALL0 039.22TRUE00
2025-06-20350134.29CALL0 138.89TRUE00
2025-06-203600CALL0 038.1TRUE00
2025-06-203700CALL0 037.52TRUE00
2025-06-2038094.66CALL0 136.6TRUE00
2025-06-2039090CALL0 135.97TRUE00
2025-06-2040082.58CALL0 435.45TRUE00
2025-06-2041098.8CALL0 235.24TRUE00
2025-06-20420146.7CALL0 634.69TRUE00
2025-06-2043081.05CALL0 334.38FALSE00
2025-06-2044084CALL0 434.02FALSE00
2025-06-2045055.56CALL4 3933.44FALSE55.560
2025-06-2046070.29CALL0 533.05FALSE00
2025-06-2047047.37CALL1 432.76FALSE47.370
2025-06-2048044.95CALL0 1532.38FALSE00
2025-06-2049039.95CALL1 2532.11FALSE39.950
2025-06-2050046.3CALL0 11632.45FALSE00
2025-06-2051050.77CALL0 1131.5FALSE00
2025-06-2052043.15CALL0 2731.34FALSE00
2025-06-2053029.9CALL29 4531.13FALSE-1-0.03
2025-06-2054035CALL0 330.93FALSE00
2025-06-2055032.1CALL0 5830.72FALSE00
2025-06-2056031.9CALL0 2230.49FALSE00
2025-06-2057019.5CALL0 3030.29FALSE00
2025-06-2058029CALL0 530.02FALSE00
2025-06-2060014.68CALL0 1029.61FALSE00
2025-06-2062016.2CALL0 929.39FALSE00
2025-06-2064014.4CALL0 2229.28FALSE00
2025-06-2066011.31CALL0 1629.17FALSE00
2025-06-2068010.5CALL0 329.01FALSE00
2025-06-207005.2CALL14 529.08FALSE5.20
2025-06-207206.8CALL0 2129.18FALSE00
2025-06-207405.4CALL0 6029.04FALSE00
2025-06-2076015.9CALL0 1431.44FALSE00
2025-06-207809.08CALL0 134.78FALSE00
2025-06-208004.7CALL0 433.74FALSE00
2025-06-208202.75CALL0 135.2FALSE00
2025-06-208402.05CALL0 140FALSE00
2025-06-202200PUT0 045.8FALSE00
2025-06-202300PUT0 043.33FALSE00
2025-06-202400PUT0 040.97FALSE00
2025-06-202505.63PUT0 1242.54FALSE00
2025-06-202605.3PUT0 141.56FALSE00
2025-06-202705.3PUT0 141.24FALSE00
2025-06-202806.9PUT0 440.23FALSE00
2025-06-202908.95PUT0 538.49FALSE00
2025-06-2030010.7PUT1 4535.75FALSE10.70
2025-06-2031012PUT0 5235.2FALSE00
2025-06-2032012.5PUT0 234.69FALSE00
2025-06-2033016PUT1 434.26FALSE160
2025-06-2034018.16PUT1 433.79FALSE18.160
2025-06-2035020.61PUT58 3033.41FALSE20.610
2025-06-2036023.5PUT0 3933.04FALSE00
2025-06-2037024PUT0 11032.58FALSE00
2025-06-2038020.7PUT0 532.18FALSE00
2025-06-203900PUT0 032.93FALSE00
2025-06-2040033.78PUT0 10132.34FALSE00
2025-06-2041040.28PUT0 9131.41FALSE00
2025-06-2042040.75PUT0 5330.93FALSE00
2025-06-2043023.3PUT0 330.67TRUE00
2025-06-2044043.6PUT0 230.42TRUE00
2025-06-2045046.55PUT0 230.09TRUE00
2025-06-204600PUT0 030.22TRUE00
2025-06-2047033PUT0 40529.94TRUE00
2025-06-2048066.2PUT0 13329.4TRUE00
2025-06-2049040PUT0 2929.18TRUE00
2025-06-2050070.58PUT0 11027.93TRUE00
2025-06-2051051.88PUT0 828.64TRUE00
2025-06-2052089.6PUT0 328.6TRUE00
2025-06-20530101.11PUT0 028.38TRUE00
2025-06-2054052PUT0 828.02TRUE00
2025-06-2055058.53PUT0 1827.17TRUE00
2025-06-20560106.5PUT0 428.2TRUE00
2025-06-2057072.5PUT0 128.17TRUE00
2025-06-2058068.65PUT0 027.43TRUE00
2025-06-20600150PUT0 134.13TRUE00
2025-06-206200PUT0 036.09TRUE00
2025-06-206400PUT0 038.28TRUE00
2025-06-206600PUT0 040.27TRUE00
2025-06-206800PUT0 042.29TRUE00
2025-06-207000PUT0 044.14TRUE00
2025-06-207200PUT0 045.91TRUE00
2025-06-207400PUT0 047.63TRUE00
2025-06-207600PUT0 049.29TRUE00
2025-06-207800PUT0 050.9TRUE00
2025-06-208000PUT0 052.47TRUE00
2025-06-208200PUT0 053.75TRUE00
2025-06-208400PUT0 055.11TRUE00
2026-01-16190265.75CALL0 654.27TRUE00
2026-01-161950CALL0 054.08TRUE00
2026-01-16200294.1CALL0 1053.26TRUE00
2026-01-16210215CALL0 152.19TRUE00
2026-01-162200CALL0 051.06TRUE00
2026-01-162300CALL0 050.46TRUE00
2026-01-16240188.43CALL0 149.22TRUE00
2026-01-16250251.7CALL0 147.96TRUE00
2026-01-16260213.37CALL0 546.63TRUE00
2026-01-162700CALL0 045.39TRUE00
2026-01-16280197.22CALL0 644.09TRUE00
2026-01-16290152.7CALL0 143.18TRUE00
2026-01-16300190.16CALL0 442.24TRUE00
2026-01-163100CALL0 041.24TRUE00
2026-01-163200CALL0 040.57TRUE00
2026-01-163300CALL0 039.79TRUE00
2026-01-16340167.1CALL0 339.09TRUE00
2026-01-16350130CALL0 538.17TRUE00
2026-01-16360173CALL0 237.86TRUE00
2026-01-16370108.23CALL0 137.15TRUE00
2026-01-16380135CALL0 936.71TRUE00
2026-01-16390126CALL0 135.98TRUE00
2026-01-16400117.4CALL0 635.58TRUE00
2026-01-16410116CALL0 735.36TRUE00
2026-01-16420187.1CALL0 734.68TRUE00
2026-01-16430109.7CALL0 334.35FALSE00
2026-01-1644098.76CALL0 333.88FALSE00
2026-01-1645091CALL0 633.59FALSE00
2026-01-1646088.9CALL0 2733.29FALSE00
2026-01-1647081.2CALL0 2132.88FALSE00
2026-01-1648084.5CALL0 3732.6FALSE00
2026-01-1649074.6CALL0 2832.38FALSE00
2026-01-1650068.89CALL0 4732.08FALSE00
2026-01-1651050.5CALL0 331.79FALSE00
2026-01-1652059.78CALL0 5531.58FALSE00
2026-01-1653054CALL0 731.35FALSE00
2026-01-1654094.8CALL0 1831.06FALSE00
2026-01-1655039CALL1 1630.64FALSE390
2026-01-1656035.4CALL0 330.56FALSE00
2026-01-1657043.1CALL0 1430.48FALSE00
2026-01-1658036.22CALL0 630.32FALSE00
2026-01-1660028.07CALL2 630.25FALSE28.070
2026-01-1662026CALL0 829.69FALSE00
2026-01-1664021.5CALL0 229.5FALSE00
2026-01-1666018.4CALL46 429.71FALSE18.40
2026-01-1668015.3CALL4 529.14FALSE-0.6-0.04
2026-01-1670013CALL0 828.87FALSE00
2026-01-1672032.5CALL0 128.97FALSE00
2026-01-1674014.5CALL0 228.97FALSE00
2026-01-167600CALL0 028.85FALSE00
2026-01-167800CALL0 028.9FALSE00
2026-01-168008.4CALL0 429.26FALSE00
2026-01-168207CALL0 2229.96FALSE00
2026-01-168400CALL0 030.57FALSE00
2026-01-161903.5PUT0 2739.68FALSE00
2026-01-161958.6PUT0 544.04FALSE00
2026-01-162003.6PUT0 1842.88FALSE00
2026-01-162109.7PUT0 110FALSE00
2026-01-162204.5PUT0 540FALSE00
2026-01-162307.37PUT0 1039.96FALSE00
2026-01-162406.5PUT0 440.92FALSE00
2026-01-162509PUT1 1538.29FALSE90
2026-01-162607.9PUT0 1239.62FALSE00
2026-01-162709.79PUT0 738.6FALSE00
2026-01-1628013.31PUT0 1038.24FALSE00
2026-01-1629014.12PUT0 337.19FALSE00
2026-01-1630014.7PUT0 1836.8FALSE00
2026-01-1631017.7PUT0 30634.71FALSE00
2026-01-1632015.98PUT0 134.23FALSE00
2026-01-1633011.9PUT0 1533.9FALSE00
2026-01-1634021.8PUT0 133.41FALSE00
2026-01-1635026.53PUT0 1933.11FALSE00
2026-01-1636029.75PUT0 1733.23FALSE00
2026-01-1637024.3PUT0 1033.11FALSE00
2026-01-1638032.68PUT0 35532.82FALSE00
2026-01-1639039.33PUT2 4431.92FALSE39.330
2026-01-1640035.97PUT0 2931.33FALSE00
2026-01-1641044.24PUT0 5331.01FALSE00
2026-01-1642052.8PUT0 31130.74FALSE00
2026-01-1643057.04PUT0 5630.48TRUE00
2026-01-1644050.99PUT0 2330.77TRUE00
2026-01-1645059.9PUT0 1930.01TRUE00
2026-01-1646059.1PUT0 629.78TRUE00
2026-01-1647069.4PUT0 2729.68TRUE00
2026-01-1648074.76PUT0 3729.28TRUE00
2026-01-1649072.57PUT0 829.13TRUE00
2026-01-1650086.76PUT0 2128.73TRUE00
2026-01-1651087.11PUT0 1528.71TRUE00
2026-01-1652098.74PUT0 7327.62TRUE00
2026-01-1653062.41PUT0 2428.28TRUE00
2026-01-1654061.5PUT0 528.49TRUE00
2026-01-165500PUT0 028.12TRUE00
2026-01-165600PUT0 027.91TRUE00
2026-01-1657071.6PUT0 027.47TRUE00
2026-01-16580148PUT0 527.7TRUE00
2026-01-16600130PUT0 127.05TRUE00
2026-01-16620146.4PUT0 132.85TRUE00
2026-01-166400PUT0 029.76TRUE00
2026-01-16660137.78PUT0 036.39TRUE00
2026-01-166800PUT0 038.18TRUE00
2026-01-167000PUT0 039.48TRUE00
2026-01-167200PUT0 041.24TRUE00
2026-01-167400PUT0 042.95TRUE00
2026-01-167600PUT0 044.27TRUE00
2026-01-167800PUT0 045.8TRUE00
2026-01-168000PUT0 047.29TRUE00
2026-01-168200PUT0 048.48TRUE00
2026-01-168400PUT0 049.99TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm