MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	220	0	CALL	0	0	356.52	TRUE	0	0
2025-06-06	225	0	CALL	0	0	199.28	TRUE	0	0
2025-06-06	230	0	CALL	0	0	330.56	TRUE	0	0
2025-06-06	235	0	CALL	0	0	217.85	TRUE	0	0
2025-06-06	240	0	CALL	0	0	326.96	TRUE	0	0
2025-06-06	245	0	CALL	0	0	187.88	TRUE	0	0
2025-06-06	250	0	CALL	0	0	294.04	TRUE	0	0
2025-06-06	255	0	CALL	0	0	285.97	TRUE	0	0
2025-06-06	260	0	CALL	0	0	179.25	TRUE	0	0
2025-06-06	265	0	CALL	0	0	274.68	TRUE	0	0
2025-06-06	270	0	CALL	0	0	262.66	TRUE	0	0
2025-06-06	275	0	CALL	0	0	255.16	TRUE	0	0
2025-06-06	280	0	CALL	0	0	251.89	TRUE	0	0
2025-06-06	285	0	CALL	0	0	244.54	TRUE	0	0
2025-06-06	290	0	CALL	0	0	253.27	TRUE	0	0
2025-06-06	295	0	CALL	0	0	130.21	TRUE	0	0
2025-06-06	300	0	CALL	0	0	221.34	TRUE	0	0
2025-06-06	305	0	CALL	0	0	216.29	TRUE	0	0
2025-06-06	310	0	CALL	0	0	209.49	TRUE	0	0
2025-06-06	315	0	CALL	0	0	109.34	TRUE	0	0
2025-06-06	320	0	CALL	0	0	104.22	TRUE	0	0
2025-06-06	325	0	CALL	0	0	192.81	TRUE	0	0
2025-06-06	330	0	CALL	0	0	105.86	TRUE	0	0
2025-06-06	335	0	CALL	0	0	184.17	TRUE	0	0
2025-06-06	340	0	CALL	0	0	180.4	TRUE	0	0
2025-06-06	345	0	CALL	0	0	92.16	TRUE	0	0
2025-06-06	350	0	CALL	0	0	72.23	TRUE	0	0
2025-06-06	355	0	CALL	0	0	151.95	TRUE	0	0
2025-06-06	360	0	CALL	0	0	85.36	TRUE	0	0
2025-06-06	365	0	CALL	0	0	148.58	TRUE	0	0
2025-06-06	370	0	CALL	0	0	144.64	TRUE	0	0
2025-06-06	375	96	CALL	2	2	136.25	TRUE	96	0
2025-06-06	380	32.5	CALL	0	5	129.06	TRUE	0	0
2025-06-06	385	101.2	CALL	1	18	112.8	TRUE	101.2	0
2025-06-06	390	26.95	CALL	0	3	109.48	TRUE	0	0
2025-06-06	392.5	35.62	CALL	0	1	107.73	TRUE	0	0
2025-06-06	395	89.22	CALL	10	14	56.62	TRUE	89.22	0
2025-06-06	397.5	31.83	CALL	0	1	48.22	TRUE	0	0
2025-06-06	400	70.37	CALL	26	32	106.07	TRUE	39.37	1.27
2025-06-06	402.5	19.43	CALL	0	2	54.37	TRUE	0	0
2025-06-06	405	65.79	CALL	10	25	103.66	TRUE	39.99	1.55
2025-06-06	407.5	65.7	CALL	2	0	79.55	TRUE	65.7	0
2025-06-06	410	58.95	CALL	23	39	91.48	TRUE	34.45	1.41
2025-06-06	412.5	60.55	CALL	18	22	72.48	TRUE	38.25	1.72
2025-06-06	415	56.42	CALL	27	41	82.95	TRUE	36.22	1.79
2025-06-06	417.5	50.66	CALL	13	15	45.01	TRUE	30.76	1.55
2025-06-06	420	51.82	CALL	85	144	41.74	TRUE	33.22	1.79
2025-06-06	422.5	49.11	CALL	32	43	73.47	TRUE	31.61	1.81
2025-06-06	425	46.2	CALL	125	137	68.89	TRUE	29.7	1.8
2025-06-06	427.5	54.1	CALL	2	3	41.53	TRUE	38.48	2.46
2025-06-06	430	42.95	CALL	80	89	53.37	TRUE	27.95	1.86
2025-06-06	432.5	38.8	CALL	5	6	59.57	TRUE	26.04	2.04
2025-06-06	435	35.2	CALL	12	29	50.69	TRUE	23.2	1.93
2025-06-06	437.5	34.7	CALL	8	110	36.68	TRUE	23.84	2.2
2025-06-06	440	30.88	CALL	87	86	57.43	TRUE	20.08	1.86
2025-06-06	445	27.4	CALL	11	24	32.38	TRUE	18.4	2.04
2025-06-06	450	23	CALL	198	93	32.9	TRUE	15.8	2.19
2025-06-06	455	16.28	CALL	139	107	37.6	TRUE	10.38	1.76
2025-06-06	460	14.9	CALL	107	58	32.15	TRUE	10.3	2.24
2025-06-06	465	11.45	CALL	137	9	31.83	TRUE	7.25	1.73
2025-06-06	470	8.5	CALL	261	60	31.6	TRUE	5.1	1.5
2025-06-06	475	6.01	CALL	603	141	31.13	FALSE	3.22	1.15
2025-06-06	480	4.3	CALL	416	53	31.83	FALSE	2.1	0.95
2025-06-06	485	3	CALL	524	53	32.43	FALSE	1.2	0.67
2025-06-06	490	1.2	CALL	757	30	30.33	FALSE	-0.45	-0.27
2025-06-06	495	1.2	CALL	384	6	32.22	FALSE	-0.5	-0.29
2025-06-06	500	0.83	CALL	1044	36	33.37	FALSE	-0.32	-0.28
2025-06-06	505	0.42	CALL	177	1	32.28	FALSE	0.42	0
2025-06-06	510	0.3	CALL	556	2	35.59	FALSE	-1	-0.77
2025-06-06	520	0.2	CALL	397	0	37.85	FALSE	0.2	0
2025-06-06	530	0.87	CALL	90	0	57.12	FALSE	0.87	0
2025-06-06	540	0.82	CALL	38	0	63.39	FALSE	0.82	0
2025-06-06	550	0.11	CALL	188	0	51.23	FALSE	0.11	0
2025-06-06	560	0.05	CALL	39	0	51.48	FALSE	0.05	0
2025-06-06	570	0.04	CALL	34	0	54.86	FALSE	0.04	0
2025-06-06	580	0	CALL	0	0	99.11	FALSE	0	0
2025-06-06	590	0.05	CALL	3	0	65.11	FALSE	0.05	0
2025-06-06	600	0.1	CALL	6	0	74.81	FALSE	0.1	0
2025-06-06	610	0	CALL	0	0	91.89	FALSE	0	0
2025-06-06	620	0	CALL	0	0	72.83	FALSE	0	0
2025-06-06	630	0.1	CALL	6	0	87.91	FALSE	0.1	0
2025-06-06	640	0.05	CALL	1	0	85.72	FALSE	0.05	0
2025-06-06	220	0	PUT	0	0	194.57	FALSE	0	0
2025-06-06	225	0	PUT	0	0	300.73	FALSE	0	0
2025-06-06	230	0	PUT	0	0	292.7	FALSE	0	0
2025-06-06	235	0	PUT	0	0	284.83	FALSE	0	0
2025-06-06	240	0	PUT	0	0	277.13	FALSE	0	0
2025-06-06	245	0	PUT	0	0	269.58	FALSE	0	0
2025-06-06	250	0	PUT	0	0	262.18	FALSE	0	0
2025-06-06	255	0	PUT	0	0	254.92	FALSE	0	0
2025-06-06	260	0	PUT	0	0	247.8	FALSE	0	0
2025-06-06	265	0	PUT	0	0	240.8	FALSE	0	0
2025-06-06	270	0	PUT	0	1	256.68	FALSE	0	0
2025-06-06	275	0	PUT	0	1	249.39	FALSE	0	0
2025-06-06	280	0.25	PUT	0	1	135.99	FALSE	0	0
2025-06-06	285	0	PUT	0	0	213.99	FALSE	0	0
2025-06-06	290	0.15	PUT	0	3	207.55	FALSE	0	0
2025-06-06	295	0.05	PUT	17	75	131.37	FALSE	0	0
2025-06-06	300	0.09	PUT	0	5	194.98	FALSE	0	0
2025-06-06	305	0	PUT	0	0	188.83	FALSE	0	0
2025-06-06	310	0	PUT	0	1	182.76	FALSE	0	0
2025-06-06	315	0	PUT	0	0	176.78	FALSE	0	0
2025-06-06	320	0.22	PUT	0	4	170.87	FALSE	0	0
2025-06-06	325	0.3	PUT	0	19	165.04	FALSE	0	0
2025-06-06	330	0.03	PUT	3	23	97.23	FALSE	-0.37	-0.93
2025-06-06	335	0.35	PUT	0	4	153.6	FALSE	0	0
2025-06-06	340	0.53	PUT	0	41	113.71	FALSE	0	0
2025-06-06	345	0.8	PUT	0	11	122.54	FALSE	0	0
2025-06-06	350	1.13	PUT	0	66	80.97	FALSE	0	0
2025-06-06	355	0.35	PUT	9	66	105.23	FALSE	-1.02	-0.74
2025-06-06	360	0.04	PUT	17	67	77.36	FALSE	-1.41	-0.97
2025-06-06	365	0.04	PUT	32	48	73.74	FALSE	-1.96	-0.98
2025-06-06	370	0.05	PUT	12	33	71.81	FALSE	-2.54	-0.98
2025-06-06	375	0.03	PUT	21	88	64.74	FALSE	-2.92	-0.99
2025-06-06	380	0.05	PUT	9	175	64.63	FALSE	-3.65	-0.99
2025-06-06	385	0.05	PUT	14	64	61.09	FALSE	-4.4	-0.99
2025-06-06	390	0.09	PUT	12	42	61.61	FALSE	-5.93	-0.99
2025-06-06	392.5	6.5	PUT	0	6	92.03	FALSE	0	0
2025-06-06	395	0.03	PUT	87	31	51.24	FALSE	-6.58	-1
2025-06-06	397.5	0.1	PUT	2	8	56.83	FALSE	-7.25	-0.99
2025-06-06	400	0.1	PUT	115	104	54.98	FALSE	-7.9	-0.99
2025-06-06	402.5	8.5	PUT	0	7	68.23	FALSE	0	0
2025-06-06	405	0.18	PUT	2	17	55.56	FALSE	-9.52	-0.98
2025-06-06	407.5	10.5	PUT	0	8	65.88	FALSE	0	0
2025-06-06	410	0.18	PUT	23	42	51.67	FALSE	-11.62	-0.98
2025-06-06	412.5	13	PUT	0	7	59.85	FALSE	0	0
2025-06-06	415	0.1	PUT	75	101	44.02	FALSE	-13.54	-0.99
2025-06-06	417.5	0.18	PUT	13	32	45.85	FALSE	-14.72	-0.99
2025-06-06	420	0.28	PUT	118	41	47.1	FALSE	-15.52	-0.98
2025-06-06	422.5	0.3	PUT	12	22	45.59	FALSE	-17.24	-0.98
2025-06-06	425	0.39	PUT	2	4	45.62	FALSE	0.39	0
2025-06-06	427.5	0.15	PUT	8	0	50.66	FALSE	0.15	0
2025-06-06	430	0.4	PUT	84	2	41.56	FALSE	0.4	0
2025-06-06	432.5	0.5	PUT	32	2	41.19	FALSE	0.5	0
2025-06-06	435	0.65	PUT	50	1	41.22	FALSE	-24.25	-0.97
2025-06-06	437.5	0.7	PUT	16	0	39.57	FALSE	0.7	0
2025-06-06	440	0.85	PUT	293	0	39	FALSE	0.85	0
2025-06-06	445	1.18	PUT	200	0	37.29	FALSE	1.18	0
2025-06-06	450	1.75	PUT	243	0	36.34	FALSE	1.75	0
2025-06-06	455	2.5	PUT	203	0	35.11	FALSE	2.5	0
2025-06-06	460	3.7	PUT	252	0	34.71	FALSE	3.7	0
2025-06-06	465	5.2	PUT	198	0	33.89	FALSE	5.2	0
2025-06-06	470	7.3	PUT	615	0	33.74	FALSE	7.3	0
2025-06-06	475	9.65	PUT	293	0	32.6	TRUE	9.65	0
2025-06-06	480	15	PUT	397	0	33.43	TRUE	15	0
2025-06-06	485	16.3	PUT	528	0	32.42	TRUE	16.3	0
2025-06-06	490	20.61	PUT	115	0	34.52	TRUE	20.61	0
2025-06-06	495	26.8	PUT	8	0	46.99	TRUE	26.8	0
2025-06-06	500	33	PUT	36	0	24.61	TRUE	33	0
2025-06-06	505	26	PUT	4	0	36.7	TRUE	26	0
2025-06-06	510	30.4	PUT	7	0	42.5	TRUE	30.4	0
2025-06-06	520	0	PUT	0	0	40.86	TRUE	0	0
2025-06-06	530	48.74	PUT	6	0	48.69	TRUE	48.74	0
2025-06-06	540	0	PUT	0	0	65.57	TRUE	0	0
2025-06-06	550	0	PUT	0	0	72.45	TRUE	0	0
2025-06-06	560	0	PUT	0	0	107.48	TRUE	0	0
2025-06-06	570	0	PUT	0	0	79.57	TRUE	0	0
2025-06-06	580	0	PUT	0	0	87.75	TRUE	0	0
2025-06-06	590	0	PUT	0	0	92.46	TRUE	0	0
2025-06-06	600	0	PUT	0	0	99.3	TRUE	0	0
2025-06-06	610	0	PUT	0	0	86.14	TRUE	0	0
2025-06-06	620	0	PUT	0	0	110.26	TRUE	0	0
2025-06-06	630	0	PUT	0	0	89.36	TRUE	0	0
2025-06-06	640	0	PUT	0	0	117.91	TRUE	0	0
2025-06-13	220	0	CALL	0	0	138.65	TRUE	0	0
2025-06-13	225	0	CALL	0	0	227.06	TRUE	0	0
2025-06-13	230	0	CALL	0	0	138.59	TRUE	0	0
2025-06-13	235	0	CALL	0	0	229.61	TRUE	0	0
2025-06-13	240	0	CALL	0	0	212.55	TRUE	0	0
2025-06-13	245	0	CALL	0	0	208.37	TRUE	0	0
2025-06-13	250	0	CALL	0	0	126.33	TRUE	0	0
2025-06-13	255	0	CALL	0	0	112.27	TRUE	0	0
2025-06-13	260	0	CALL	0	0	200.08	TRUE	0	0
2025-06-13	265	0	CALL	0	0	127	TRUE	0	0
2025-06-13	270	0	CALL	0	0	179.41	TRUE	0	0
2025-06-13	275	0	CALL	0	0	103.18	TRUE	0	0
2025-06-13	280	0	CALL	0	0	170.55	TRUE	0	0
2025-06-13	285	0	CALL	0	0	101.57	TRUE	0	0
2025-06-13	290	0	CALL	0	0	161.89	TRUE	0	0
2025-06-13	295	0	CALL	0	0	155.71	TRUE	0	0
2025-06-13	300	0	CALL	0	0	79.32	TRUE	0	0
2025-06-13	305	0	CALL	0	0	146.19	TRUE	0	0
2025-06-13	310	0	CALL	0	0	141.54	TRUE	0	0
2025-06-13	315	0	CALL	0	0	139.27	TRUE	0	0
2025-06-13	320	0	CALL	0	1	135.8	TRUE	0	0
2025-06-13	325	0	CALL	0	0	130.18	TRUE	0	0
2025-06-13	330	0	CALL	0	0	125.72	TRUE	0	0
2025-06-13	335	0	CALL	0	0	120.27	TRUE	0	0
2025-06-13	340	68.51	CALL	0	3	72.97	TRUE	0	0
2025-06-13	345	63.73	CALL	0	3	66.36	TRUE	0	0
2025-06-13	350	0	CALL	0	0	109.36	TRUE	0	0
2025-06-13	355	0	CALL	0	0	104.2	TRUE	0	0
2025-06-13	360	0	CALL	0	0	64.49	TRUE	0	0
2025-06-13	365	0	CALL	0	0	61.29	TRUE	0	0
2025-06-13	370	0	CALL	0	0	42.62	TRUE	0	0
2025-06-13	375	0	CALL	0	0	58.24	TRUE	0	0
2025-06-13	380	90.24	CALL	1	1	93.26	TRUE	45.02	1
2025-06-13	385	0	CALL	0	0	54.46	TRUE	0	0
2025-06-13	390	39	CALL	0	3	54.25	TRUE	0	0
2025-06-13	392.5	0	CALL	0	0	48.66	TRUE	0	0
2025-06-13	395	33.6	CALL	0	10	56.15	TRUE	0	0
2025-06-13	397.5	0	CALL	0	0	71.25	TRUE	0	0
2025-06-13	400	68.7	CALL	1	2	49.44	TRUE	68.7	0
2025-06-13	402.5	27.91	CALL	0	1	40.15	TRUE	0	0
2025-06-13	405	28.4	CALL	0	2	43.06	TRUE	0	0
2025-06-13	407.5	0	CALL	0	0	41.53	TRUE	0	0
2025-06-13	410	60.99	CALL	3	12	70.56	TRUE	60.99	0
2025-06-13	412.5	0	CALL	0	0	43.34	TRUE	0	0
2025-06-13	415	57.52	CALL	1	22	39.49	TRUE	35.52	1.61
2025-06-13	417.5	19.3	CALL	0	5	36.25	TRUE	0	0
2025-06-13	420	52.12	CALL	80	87	29.32	TRUE	32.33	1.63
2025-06-13	422.5	53.2	CALL	7	16	56.83	TRUE	33.8	1.74
2025-06-13	425	44.22	CALL	8	9	37.62	TRUE	25.32	1.34
2025-06-13	427.5	0	CALL	0	0	32.58	TRUE	0	0
2025-06-13	430	42.4	CALL	8	9	28.66	TRUE	42.4	0
2025-06-13	432.5	40.12	CALL	1	1	29.61	TRUE	27.52	2.18
2025-06-13	435	12.3	CALL	0	2	31.65	TRUE	0	0
2025-06-13	440	47.73	CALL	1	13	34.7	TRUE	38.63	4.25
2025-06-13	445	29.3	CALL	15	20	31.49	TRUE	19.48	1.98
2025-06-13	450	38	CALL	9	22	29.78	TRUE	29.65	3.55
2025-06-13	455	34.41	CALL	1	10	28.42	TRUE	34.41	0
2025-06-13	460	18.2	CALL	48	56	31.9	TRUE	13.17	2.62
2025-06-13	465	13.44	CALL	17	3	27.01	TRUE	9.34	2.28
2025-06-13	470	10.99	CALL	130	51	30.22	TRUE	7.54	2.19
2025-06-13	475	9.3	CALL	38	40	30.09	FALSE	6.57	2.41
2025-06-13	480	7	CALL	72	8	29.34	FALSE	4.52	1.82
2025-06-13	485	5.55	CALL	32	4	30.05	FALSE	3.57	1.8
2025-06-13	490	3.9	CALL	18	3	29.11	FALSE	2.25	1.36
2025-06-13	495	2.7	CALL	21	1	28.54	FALSE	1.08	0.67
2025-06-13	500	2.01	CALL	56	2	30.71	FALSE	0.71	0.55
2025-06-13	505	1.55	CALL	7	1	29.87	FALSE	-0.45	-0.23
2025-06-13	510	1.22	CALL	78	0	30.84	FALSE	1.22	0
2025-06-13	520	0.7	CALL	28	0	32.09	FALSE	0.7	0
2025-06-13	530	0.47	CALL	7	0	34.24	FALSE	0.47	0
2025-06-13	540	0.47	CALL	1	0	38.65	FALSE	0.47	0
2025-06-13	550	0	CALL	0	0	52.81	FALSE	0	0
2025-06-13	560	0	CALL	0	0	64.01	FALSE	0	0
2025-06-13	570	0	CALL	0	0	62.05	FALSE	0	0
2025-06-13	580	0	CALL	0	0	73.15	FALSE	0	0
2025-06-13	590	0	CALL	0	0	77.66	FALSE	0	0
2025-06-13	600	0	CALL	0	0	74.28	FALSE	0	0
2025-06-13	610	0	CALL	0	0	78.28	FALSE	0	0
2025-06-13	620	0	CALL	0	0	90.43	FALSE	0	0
2025-06-13	630	0	CALL	0	0	94.45	FALSE	0	0
2025-06-13	640	0	CALL	0	0	89.64	FALSE	0	0
2025-06-13	220	0	PUT	0	0	212.67	FALSE	0	0
2025-06-13	225	0	PUT	0	0	204.47	FALSE	0	0
2025-06-13	230	0.24	PUT	1	0	156.74	FALSE	0.24	0
2025-06-13	235	0	PUT	0	0	193.67	FALSE	0	0
2025-06-13	240	0.05	PUT	0	6	188.43	FALSE	0	0
2025-06-13	245	0	PUT	0	0	183.31	FALSE	0	0
2025-06-13	250	0	PUT	0	0	178.28	FALSE	0	0
2025-06-13	255	0	PUT	0	0	173.35	FALSE	0	0
2025-06-13	260	0	PUT	0	1	168.51	FALSE	0	0
2025-06-13	265	0	PUT	0	1	165.88	FALSE	0	0
2025-06-13	270	0	PUT	0	1	159.08	FALSE	0	0
2025-06-13	275	0	PUT	0	0	154.49	FALSE	0	0
2025-06-13	280	0	PUT	0	0	149.98	FALSE	0	0
2025-06-13	285	0	PUT	0	0	145.54	FALSE	0	0
2025-06-13	290	0	PUT	0	0	141.17	FALSE	0	0
2025-06-13	295	0	PUT	0	0	136.86	FALSE	0	0
2025-06-13	300	0	PUT	0	0	134.42	FALSE	0	0
2025-06-13	305	0	PUT	0	0	128.44	FALSE	0	0
2025-06-13	310	0.14	PUT	0	1	126.03	FALSE	0	0
2025-06-13	315	0	PUT	0	0	72.88	FALSE	0	0
2025-06-13	320	0	PUT	0	0	70.24	FALSE	0	0
2025-06-13	325	0	PUT	0	0	67.63	FALSE	0	0
2025-06-13	330	0	PUT	0	0	108.38	FALSE	0	0
2025-06-13	335	0.3	PUT	3	23	82.5	FALSE	0.3	0
2025-06-13	340	0	PUT	0	1	100.69	FALSE	0	0
2025-06-13	345	0	PUT	0	1	96.91	FALSE	0	0
2025-06-13	350	2.2	PUT	4	6	103.95	FALSE	0.65	0.42
2025-06-13	355	1.4	PUT	0	1	89.81	FALSE	0	0
2025-06-13	360	0.41	PUT	13	13	70.19	FALSE	-1.65	-0.8
2025-06-13	365	3.45	PUT	0	1	82.81	FALSE	0	0
2025-06-13	370	0	PUT	0	0	79.18	FALSE	0	0
2025-06-13	375	3.7	PUT	0	53	76.17	FALSE	0	0
2025-06-13	380	0.4	PUT	8	61	57.69	FALSE	-4.4	-0.92
2025-06-13	385	5.15	PUT	0	15	69.28	FALSE	0	0
2025-06-13	390	6.5	PUT	0	8	59.76	FALSE	0	0
2025-06-13	392.5	0	PUT	0	0	64.21	FALSE	0	0
2025-06-13	395	0.46	PUT	2	3	49.92	FALSE	-7.64	-0.94
2025-06-13	397.5	0.49	PUT	1	2	48.95	FALSE	-9.44	-0.95
2025-06-13	400	0.73	PUT	11	31	51.03	FALSE	-9.07	-0.93
2025-06-13	402.5	10.5	PUT	0	1	53.76	FALSE	0	0
2025-06-13	405	0	PUT	0	0	56.28	FALSE	0	0
2025-06-13	407.5	0	PUT	0	0	51.37	FALSE	0	0
2025-06-13	410	1.1	PUT	1	1	48.72	FALSE	1.1	0
2025-06-13	412.5	15.24	PUT	0	1	52.91	FALSE	0	0
2025-06-13	415	15.95	PUT	0	1	50.35	FALSE	0	0
2025-06-13	417.5	0.9	PUT	4	0	41.78	FALSE	0.9	0
2025-06-13	420	0.97	PUT	9	48	40.83	FALSE	-15.72	-0.94
2025-06-13	422.5	1.15	PUT	6	2	40.76	FALSE	-17.22	-0.94
2025-06-13	425	1.27	PUT	9	3	40.03	FALSE	1.27	0
2025-06-13	427.5	1.16	PUT	7	3	37.46	FALSE	-19.74	-0.94
2025-06-13	430	1.45	PUT	12	0	37.86	FALSE	1.45	0
2025-06-13	432.5	1.69	PUT	25	0	37.65	FALSE	1.69	0
2025-06-13	435	26.4	PUT	0	1	38.07	FALSE	0	0
2025-06-13	440	2.23	PUT	8	0	35.06	FALSE	2.23	0
2025-06-13	445	3.12	PUT	4	0	35.17	FALSE	3.12	0
2025-06-13	450	3.5	PUT	91	1	32.4	FALSE	-33	-0.9
2025-06-13	455	4.6	PUT	36	0	31.8	FALSE	4.6	0
2025-06-13	460	7	PUT	64	1	27.15	FALSE	7	0
2025-06-13	465	7.7	PUT	41	0	30.75	FALSE	7.7	0
2025-06-13	470	9.9	PUT	49	0	30.66	FALSE	9.9	0
2025-06-13	475	12.91	PUT	56	0	31.83	TRUE	12.91	0
2025-06-13	480	14.2	PUT	91	0	30.21	TRUE	14.2	0
2025-06-13	485	19.8	PUT	45	0	33.88	TRUE	19.8	0
2025-06-13	490	23.76	PUT	27	0	35.29	TRUE	23.76	0
2025-06-13	495	22.3	PUT	1	0	25.71	TRUE	22.3	0
2025-06-13	500	28	PUT	3	0	33.64	TRUE	28	0
2025-06-13	505	29	PUT	2	0	33.66	TRUE	29	0
2025-06-13	510	0	PUT	0	0	35.54	TRUE	0	0
2025-06-13	520	51	PUT	2	0	46.47	TRUE	51	0
2025-06-13	530	0	PUT	0	0	36.66	TRUE	0	0
2025-06-13	540	0	PUT	0	0	36.47	TRUE	0	0
2025-06-13	550	64	PUT	40	0	40.57	TRUE	64	0
2025-06-13	560	0	PUT	0	0	50.07	TRUE	0	0
2025-06-13	570	0	PUT	0	0	48.39	TRUE	0	0
2025-06-13	580	0	PUT	0	0	53.85	TRUE	0	0
2025-06-13	590	0	PUT	0	0	61.27	TRUE	0	0
2025-06-13	600	0	PUT	0	0	69.51	TRUE	0	0
2025-06-13	610	0	PUT	0	0	66.32	TRUE	0	0
2025-06-13	620	0	PUT	0	0	62.93	TRUE	0	0
2025-06-13	630	0	PUT	0	0	71.65	TRUE	0	0
2025-06-13	640	0	PUT	0	0	74.97	TRUE	0	0
2025-06-20	165	309.09	CALL	1	4	253.65	TRUE	309.09	0
2025-06-20	170	0	CALL	0	0	160.64	TRUE	0	0
2025-06-20	175	0	CALL	0	0	243.93	TRUE	0	0
2025-06-20	180	0	CALL	0	0	155.64	TRUE	0	0
2025-06-20	185	0	CALL	0	1	239.1	TRUE	0	0
2025-06-20	190	0	CALL	0	0	144.36	TRUE	0	0
2025-06-20	195	0	CALL	0	0	149.8	TRUE	0	0
2025-06-20	200	0	CALL	0	2	133.29	TRUE	0	0
2025-06-20	205	0	CALL	0	1	139.8	TRUE	0	0
2025-06-20	210	0	CALL	0	2	210.47	TRUE	0	0
2025-06-20	215	0	CALL	0	0	116.41	TRUE	0	0
2025-06-20	220	0	CALL	0	1	200.74	TRUE	0	0
2025-06-20	225	0	CALL	0	0	120.84	TRUE	0	0
2025-06-20	230	0	CALL	0	1	120.97	TRUE	0	0
2025-06-20	235	0	CALL	0	1	120.46	TRUE	0	0
2025-06-20	240	0	CALL	0	2	173.86	TRUE	0	0
2025-06-20	245	0	CALL	0	0	169.09	TRUE	0	0
2025-06-20	250	0	CALL	0	6	165.64	TRUE	0	0
2025-06-20	255	0	CALL	0	0	104.12	TRUE	0	0
2025-06-20	260	0	CALL	0	3	100.19	TRUE	0	0
2025-06-20	265	0	CALL	0	1	96.3	TRUE	0	0
2025-06-20	270	0	CALL	0	3	99.19	TRUE	0	0
2025-06-20	275	0	CALL	0	32	95.56	TRUE	0	0
2025-06-20	280	0	CALL	0	14	139.24	TRUE	0	0
2025-06-20	285	0	CALL	0	1	88.49	TRUE	0	0
2025-06-20	290	0	CALL	0	14	87.7	TRUE	0	0
2025-06-20	295	0	CALL	0	10	127.05	TRUE	0	0
2025-06-20	300	0	CALL	0	58	83.33	TRUE	0	0
2025-06-20	305	0	CALL	0	7	85.52	TRUE	0	0
2025-06-20	310	178	CALL	1	22	76.9	TRUE	178	0
2025-06-20	315	0	CALL	0	26	112.58	TRUE	0	0
2025-06-20	320	150.3	CALL	1	23	103.13	TRUE	150.3	0
2025-06-20	325	0	CALL	0	37	71.44	TRUE	0	0
2025-06-20	330	0	CALL	0	72	71.45	TRUE	0	0
2025-06-20	335	0	CALL	0	21	65.5	TRUE	0	0
2025-06-20	340	142	CALL	1	262	78.2	TRUE	59.4	0.72
2025-06-20	345	0	CALL	0	32	92.48	TRUE	0	0
2025-06-20	350	75	CALL	0	58	65.23	TRUE	0	0
2025-06-20	355	115.63	CALL	7	111	92.91	TRUE	115.63	0
2025-06-20	360	111.35	CALL	4	220	88.69	TRUE	46.35	0.71
2025-06-20	365	112.7	CALL	1	138	55.82	TRUE	53.35	0.9
2025-06-20	370	116.2	CALL	2	290	53.07	TRUE	116.2	0
2025-06-20	375	51.9	CALL	0	56	51.99	TRUE	0	0
2025-06-20	380	90	CALL	10	204	50	TRUE	44.48	0.98
2025-06-20	385	42.6	CALL	0	118	56.2	TRUE	0	0
2025-06-20	390	91.69	CALL	9	75	49.2	TRUE	55.69	1.55
2025-06-20	392.5	0	CALL	0	0	60.55	TRUE	0	0
2025-06-20	395	77.87	CALL	8	89	43.43	TRUE	77.87	0
2025-06-20	397.5	86.88	CALL	10	12	38.52	TRUE	86.88	0
2025-06-20	400	73.4	CALL	23	431	45.79	TRUE	40.11	1.2
2025-06-20	402.5	22.9	CALL	0	1	21.49	TRUE	0	0
2025-06-20	405	65.2	CALL	10	89	42.14	TRUE	39.4	1.53
2025-06-20	407.5	64.8	CALL	6	6	27.06	TRUE	64.8	0
2025-06-20	410	61.1	CALL	34	238	54.15	TRUE	34.35	1.28
2025-06-20	412.5	17	CALL	0	3	35.41	TRUE	0	0
2025-06-20	415	56	CALL	35	116	38.36	TRUE	33.21	1.46
2025-06-20	417.5	71.8	CALL	20	11	31.33	TRUE	50.2	2.32
2025-06-20	420	52.9	CALL	51	343	30.51	TRUE	31.52	1.47
2025-06-20	422.5	50.96	CALL	34	42	33.49	TRUE	31.07	1.56
2025-06-20	425	47.5	CALL	75	546	23.4	TRUE	29.1	1.58
2025-06-20	427.5	56.2	CALL	2	16	28.93	TRUE	42.2	3.01
2025-06-20	430	44.04	CALL	23	189	32.47	TRUE	27.54	1.67
2025-06-20	432.5	44.82	CALL	7	6	44.02	TRUE	31.72	2.42
2025-06-20	435	39.57	CALL	8	109	31.89	TRUE	25.77	1.87
2025-06-20	437.5	9.27	CALL	0	5	30	TRUE	0	0
2025-06-20	440	38.7	CALL	27	221	32.3	TRUE	26.02	2.05
2025-06-20	445	31.3	CALL	366	333	31.55	TRUE	21.2	2.1
2025-06-20	450	26.8	CALL	192	729	29.42	TRUE	17.9	2.01
2025-06-20	455	22.5	CALL	32	72	32.34	TRUE	14.44	1.79
2025-06-20	460	18.76	CALL	57	185	32.19	TRUE	12.41	1.95
2025-06-20	465	15.9	CALL	28	115	30.95	TRUE	10.2	1.79
2025-06-20	470	12.93	CALL	154	520	31.65	TRUE	8.12	1.69
2025-06-20	475	10	CALL	99	49	30.2	FALSE	6	1.5
2025-06-20	480	8.47	CALL	125	128	28.51	FALSE	4.99	1.43
2025-06-20	485	6.3	CALL	111	12	27.81	FALSE	3.35	1.14
2025-06-20	490	5.98	CALL	52	145	28.82	FALSE	3.78	1.72
2025-06-20	495	4.2	CALL	23	17	27.4	FALSE	2.45	1.4
2025-06-20	500	3.45	CALL	4904	6473	28.21	FALSE	1.75	1.03
2025-06-20	505	3.3	CALL	13	8	30.61	FALSE	2.16	1.89
2025-06-20	510	2.06	CALL	4878	6080	28.62	FALSE	0.71	0.53
2025-06-20	515	1.77	CALL	34	5	29.77	FALSE	0.97	1.21
2025-06-20	520	1.2	CALL	130	1040	29.06	FALSE	0.2	0.2
2025-06-20	525	0.88	CALL	18	0	29.09	FALSE	0.88	0
2025-06-20	530	0.9	CALL	7	164	31.23	FALSE	0.9	0
2025-06-20	540	1	CALL	6	53	35.89	FALSE	1	0
2025-06-20	550	0.05	CALL	20	116	37.95	FALSE	-0.3	-0.86
2025-06-20	560	0.36	CALL	2	35	36.18	FALSE	0.36	0
2025-06-20	570	0.05	CALL	0	37	49.32	FALSE	0	0
2025-06-20	580	0.25	CALL	1	17	40.13	FALSE	0.15	1.5
2025-06-20	590	0	CALL	0	0	56.24	FALSE	0	0
2025-06-20	600	0.53	CALL	1	57	50.95	FALSE	0.53	0
2025-06-20	610	0	CALL	0	0	62.75	FALSE	0	0
2025-06-20	620	0	CALL	0	64	72.77	FALSE	0	0
2025-06-20	630	0	CALL	0	0	68.93	FALSE	0	0
2025-06-20	640	0.17	CALL	21	30	53.38	FALSE	0.17	0
2025-06-20	660	0	CALL	0	18	78.65	FALSE	0	0
2025-06-20	680	0	CALL	0	16	83.1	FALSE	0	0
2025-06-20	700	0	CALL	0	20	88.34	FALSE	0	0
2025-06-20	720	0	CALL	0	30	90.87	FALSE	0	0
2025-06-20	740	0.05	CALL	1	139	66.18	FALSE	0.05	0
2025-06-20	760	0	CALL	0	15	102.54	FALSE	0	0
2025-06-20	780	0	CALL	0	2	104.24	FALSE	0	0
2025-06-20	800	0	CALL	0	40	71.95	FALSE	0	0
2025-06-20	820	0	CALL	0	2	74.97	FALSE	0	0
2025-06-20	840	0.1	CALL	1	20	87.97	FALSE	0.1	0
2025-06-20	165	0.05	PUT	2	252	153.79	FALSE	0.05	0
2025-06-20	170	0.3	PUT	2	1	180.32	FALSE	0.3	0
2025-06-20	175	0.26	PUT	0	2	215.33	FALSE	0	0
2025-06-20	180	0	PUT	0	3	209.68	FALSE	0	0
2025-06-20	185	0	PUT	0	6	204.18	FALSE	0	0
2025-06-20	190	0.05	PUT	0	34	126.18	FALSE	0	0
2025-06-20	195	0	PUT	0	9	193.62	FALSE	0	0
2025-06-20	200	0	PUT	0	12	190.88	FALSE	0	0
2025-06-20	205	0	PUT	0	0	185.88	FALSE	0	0
2025-06-20	210	0	PUT	0	20	155	FALSE	0	0
2025-06-20	215	0	PUT	0	0	174.08	FALSE	0	0
2025-06-20	220	0	PUT	0	106	169.47	FALSE	0	0
2025-06-20	225	0	PUT	0	0	164.98	FALSE	0	0
2025-06-20	230	0	PUT	0	58	160.58	FALSE	0	0
2025-06-20	235	0	PUT	0	0	156.27	FALSE	0	0
2025-06-20	240	0.1	PUT	0	82	95.19	FALSE	0	0
2025-06-20	245	0	PUT	0	5	147.92	FALSE	0	0
2025-06-20	250	0	PUT	0	219	106.89	FALSE	0	0
2025-06-20	255	0	PUT	0	1	141.69	FALSE	0	0
2025-06-20	260	0.05	PUT	4	62	89.99	FALSE	0.05	0
2025-06-20	265	0	PUT	0	5	120.84	FALSE	0	0
2025-06-20	270	0	PUT	0	198	128.39	FALSE	0	0
2025-06-20	275	0.05	PUT	7	45	82.08	FALSE	0.05	0
2025-06-20	280	0.1	PUT	1	43	85.31	FALSE	0	0
2025-06-20	285	1.91	PUT	3	100	126.12	FALSE	1.91	0
2025-06-20	290	0	PUT	0	93	115.46	FALSE	0	0
2025-06-20	295	0.08	PUT	1	109	75.63	FALSE	-0.1	-0.56
2025-06-20	300	0.04	PUT	1	428	68.27	FALSE	-0.51	-0.93
2025-06-20	305	0	PUT	0	73	103.68	FALSE	0	0
2025-06-20	310	0.04	PUT	1	470	63.69	FALSE	0.04	0
2025-06-20	315	0.1	PUT	3	405	67.5	FALSE	0.1	0
2025-06-20	320	1.02	PUT	4	207	89.85	FALSE	0.04	0.04
2025-06-20	325	0.9	PUT	0	69	69.14	FALSE	0	0
2025-06-20	330	0.15	PUT	29	853	63.32	FALSE	-0.7	-0.82
2025-06-20	335	0.14	PUT	13	67	60.42	FALSE	-1.99	-0.93
2025-06-20	340	0.24	PUT	13	377	62.16	FALSE	-0.98	-0.8
2025-06-20	345	0.63	PUT	1	183	68.84	FALSE	-0.73	-0.54
2025-06-20	350	0.18	PUT	113	643	55.15	FALSE	-1.47	-0.89
2025-06-20	355	0.5	PUT	8	156	61.08	FALSE	-1.37	-0.73
2025-06-20	360	0.23	PUT	21	306	52.18	FALSE	-2.26	-0.91
2025-06-20	365	0.23	PUT	3	519	49.83	FALSE	-2.83	-0.92
2025-06-20	370	0.28	PUT	17	745	48.85	FALSE	-3.62	-0.93
2025-06-20	375	0.36	PUT	17	176	48.27	FALSE	-3.78	-0.91
2025-06-20	380	0.33	PUT	43	225	45.26	FALSE	-4.77	-0.94
2025-06-20	385	0.35	PUT	16	198	43.29	FALSE	-5.64	-0.94
2025-06-20	390	0.4	PUT	24	431	41.82	FALSE	-6.75	-0.94
2025-06-20	392.5	0.48	PUT	6	5	41.88	FALSE	-7.77	-0.94
2025-06-20	395	0.3	PUT	17	472	37.67	FALSE	-8.35	-0.97
2025-06-20	397.5	0.62	PUT	8	53	41.28	FALSE	-8.58	-0.93
2025-06-20	400	0.6	PUT	154	575	39.79	FALSE	-9.4	-0.94
2025-06-20	402.5	0	PUT	0	4	43.69	FALSE	0	0
2025-06-20	405	2.4	PUT	1	104	38.4	FALSE	-9.09	-0.79
2025-06-20	407.5	12.88	PUT	0	14	44.43	FALSE	0	0
2025-06-20	410	0.9	PUT	115	180	37.75	FALSE	-12.8	-0.93
2025-06-20	412.5	15.2	PUT	0	13	37.87	FALSE	0	0
2025-06-20	415	1.17	PUT	48	153	37.23	FALSE	-14.33	-0.92
2025-06-20	417.5	1.55	PUT	12	8	38.39	FALSE	-15.45	-0.91
2025-06-20	420	1.37	PUT	222	366	35.84	FALSE	-17.13	-0.93
2025-06-20	422.5	1.9	PUT	7	9	37.5	FALSE	-17.54	-0.9
2025-06-20	425	1.91	PUT	11	78	36.07	FALSE	-18.44	-0.91
2025-06-20	427.5	0	PUT	0	0	34.79	FALSE	0	0
2025-06-20	430	2.15	PUT	20	142	34.26	FALSE	-21.45	-0.91
2025-06-20	432.5	25.1	PUT	0	30	34.51	FALSE	0	0
2025-06-20	435	3.1	PUT	5	39	35.14	FALSE	-24.1	-0.89
2025-06-20	437.5	3.3	PUT	10	6	34.25	FALSE	-26.4	-0.89
2025-06-20	440	3.65	PUT	12	15	33.81	FALSE	-26.55	-0.88
2025-06-20	445	4.55	PUT	12	0	33.24	FALSE	4.55	0
2025-06-20	450	5.32	PUT	93	1	31.78	FALSE	-32.98	-0.86
2025-06-20	455	6.95	PUT	37	6	30.74	FALSE	-34.35	-0.83
2025-06-20	460	8.2	PUT	129	0	30.95	FALSE	8.2	0
2025-06-20	465	10.25	PUT	8	0	31.07	FALSE	10.25	0
2025-06-20	470	13.4	PUT	362	2	29.36	FALSE	-40.2	-0.75
2025-06-20	475	14.93	PUT	117	4	30.6	TRUE	-42.47	-0.74
2025-06-20	480	17.61	PUT	21	0	30.14	TRUE	17.61	0
2025-06-20	485	21.01	PUT	67	0	30.69	TRUE	21.01	0
2025-06-20	490	22.3	PUT	26	24	29.82	TRUE	22.3	0
2025-06-20	495	20.7	PUT	6	0	27.21	TRUE	20.7	0
2025-06-20	500	0	PUT	0	100	29.71	TRUE	0	0
2025-06-20	505	0	PUT	0	0	32.18	TRUE	0	0
2025-06-20	510	0	PUT	0	0	31.51	TRUE	0	0
2025-06-20	515	0	PUT	0	0	29.02	TRUE	0	0
2025-06-20	520	0	PUT	0	0	33.19	TRUE	0	0
2025-06-20	525	0	PUT	0	0	32.96	TRUE	0	0
2025-06-20	530	49.9	PUT	4	0	32.64	TRUE	49.9	0
2025-06-20	540	0	PUT	0	0	33.56	TRUE	0	0
2025-06-20	550	74.6	PUT	10	0	50.47	TRUE	74.6	0
2025-06-20	560	0	PUT	0	0	54.71	TRUE	0	0
2025-06-20	570	0	PUT	0	0	42.29	TRUE	0	0
2025-06-20	580	0	PUT	0	0	45.5	TRUE	0	0
2025-06-20	590	0	PUT	0	0	54.66	TRUE	0	0
2025-06-20	600	0	PUT	0	0	57.95	TRUE	0	0
2025-06-20	610	0	PUT	0	0	54.65	TRUE	0	0
2025-06-20	620	0	PUT	0	0	84.43	TRUE	0	0
2025-06-20	630	0	PUT	0	0	58.95	TRUE	0	0
2025-06-20	640	0	PUT	0	0	91.53	TRUE	0	0
2025-06-20	660	0	PUT	0	0	68.59	TRUE	0	0
2025-06-20	680	0	PUT	0	0	81.65	TRUE	0	0
2025-06-20	700	0	PUT	0	0	87.72	TRUE	0	0
2025-06-20	720	0	PUT	0	0	78.75	TRUE	0	0
2025-06-20	740	0	PUT	0	0	86.34	TRUE	0	0
2025-06-20	760	0	PUT	0	0	90.8	TRUE	0	0
2025-06-20	780	0	PUT	0	0	109.66	TRUE	0	0
2025-06-20	800	0	PUT	0	0	101.52	TRUE	0	0
2025-06-20	820	0	PUT	0	0	116.24	TRUE	0	0
2025-06-20	840	0	PUT	0	0	122.96	TRUE	0	0
2025-06-27	220	0	CALL	0	0	127.5	TRUE	0	0
2025-06-27	225	0	CALL	0	0	125.14	TRUE	0	0
2025-06-27	230	0	CALL	0	0	106.59	TRUE	0	0
2025-06-27	235	0	CALL	0	0	105.58	TRUE	0	0
2025-06-27	240	0	CALL	0	0	108.63	TRUE	0	0
2025-06-27	245	0	CALL	0	0	110.12	TRUE	0	0
2025-06-27	250	0	CALL	0	0	103.28	TRUE	0	0
2025-06-27	255	0	CALL	0	0	104.53	TRUE	0	0
2025-06-27	260	0	CALL	0	0	101.11	TRUE	0	0
2025-06-27	265	0	CALL	0	0	97.75	TRUE	0	0
2025-06-27	270	0	CALL	0	0	98.29	TRUE	0	0
2025-06-27	275	0	CALL	0	0	93.84	TRUE	0	0
2025-06-27	280	0	CALL	0	0	88.05	TRUE	0	0
2025-06-27	285	0	CALL	0	0	89.82	TRUE	0	0
2025-06-27	290	0	CALL	0	0	69.49	TRUE	0	0
2025-06-27	295	0	CALL	0	0	82.6	TRUE	0	0
2025-06-27	300	0	CALL	0	0	68.83	TRUE	0	0
2025-06-27	305	0	CALL	0	0	79.76	TRUE	0	0
2025-06-27	310	0	CALL	0	0	65.08	TRUE	0	0
2025-06-27	315	0	CALL	0	0	56.6	TRUE	0	0
2025-06-27	320	0	CALL	0	0	63.03	TRUE	0	0
2025-06-27	325	0	CALL	0	0	68.43	TRUE	0	0
2025-06-27	330	0	CALL	0	0	65.7	TRUE	0	0
2025-06-27	335	0	CALL	0	0	53.08	TRUE	0	0
2025-06-27	340	0	CALL	0	0	66.77	TRUE	0	0
2025-06-27	345	0	CALL	0	0	57.78	TRUE	0	0
2025-06-27	350	0	CALL	0	0	56.81	TRUE	0	0
2025-06-27	355	0	CALL	0	0	52.69	TRUE	0	0
2025-06-27	360	0	CALL	0	0	41.96	TRUE	0	0
2025-06-27	365	0	CALL	0	0	39.44	TRUE	0	0
2025-06-27	370	0	CALL	0	0	42.61	TRUE	0	0
2025-06-27	375	0	CALL	0	0	49.99	TRUE	0	0
2025-06-27	380	0	CALL	0	0	40.56	TRUE	0	0
2025-06-27	385	102	CALL	1	3	45.83	TRUE	102	0
2025-06-27	390	0	CALL	0	0	43.33	TRUE	0	0
2025-06-27	395	91.08	CALL	10	1	42.72	TRUE	91.08	0
2025-06-27	400	86.16	CALL	10	4	33.34	TRUE	52.56	1.56
2025-06-27	405	0	CALL	0	1	39.57	TRUE	0	0
2025-06-27	410	73.6	CALL	10	11	38.13	TRUE	49.92	2.11
2025-06-27	415	63.92	CALL	15	14	33.34	TRUE	41.87	1.9
2025-06-27	420	53.53	CALL	9	16	28.94	TRUE	30.75	1.35
2025-06-27	425	52.82	CALL	8	10	34.63	TRUE	34.42	1.87
2025-06-27	430	45.68	CALL	2	3	33.41	TRUE	29.11	1.76
2025-06-27	435	39.19	CALL	1	1	24.93	TRUE	39.19	0
2025-06-27	440	37.8	CALL	5	11	33.86	TRUE	37.8	0
2025-06-27	445	11.6	CALL	0	2	30.22	TRUE	0	0
2025-06-27	450	8.7	CALL	0	2	29.03	TRUE	0	0
2025-06-27	455	40.68	CALL	1	0	32.72	TRUE	40.68	0
2025-06-27	460	0	CALL	0	2	32.24	TRUE	0	0
2025-06-27	465	18.3	CALL	7	4	27.9	TRUE	18.3	0
2025-06-27	470	15.5	CALL	4	1	27.72	TRUE	15.5	0
2025-06-27	475	0	CALL	0	0	30.9	FALSE	0	0
2025-06-27	480	11.4	CALL	75	2	28.67	FALSE	8.5	2.93
2025-06-27	485	16.5	CALL	2	1	30.19	FALSE	16.5	0
2025-06-27	490	7.07	CALL	3	0	26.99	FALSE	7.07	0
2025-06-27	495	0	CALL	0	0	29.86	FALSE	0	0
2025-06-27	500	0	CALL	0	0	27.14	FALSE	0	0
2025-06-27	505	0	CALL	0	0	28.16	FALSE	0	0
2025-06-27	510	8.2	CALL	2	0	28.49	FALSE	8.2	0
2025-06-27	515	3.9	CALL	1	0	32.71	FALSE	3.9	0
2025-06-27	520	2.24	CALL	40	0	29.37	FALSE	2.24	0
2025-06-27	525	4	CALL	1	0	37.55	FALSE	4	0
2025-06-27	530	0	CALL	0	0	31.5	FALSE	0	0
2025-06-27	540	0.95	CALL	2	0	30.44	FALSE	0.95	0
2025-06-27	550	1	CALL	1	0	34.02	FALSE	1	0
2025-06-27	560	0	CALL	0	0	44.4	FALSE	0	0
2025-06-27	570	0	CALL	0	0	42.82	FALSE	0	0
2025-06-27	580	0	CALL	0	0	50.78	FALSE	0	0
2025-06-27	590	0	CALL	0	0	48.47	FALSE	0	0
2025-06-27	600	0	CALL	0	0	51.32	FALSE	0	0
2025-06-27	610	0	CALL	0	0	53.9	FALSE	0	0
2025-06-27	620	0	CALL	0	0	56.59	FALSE	0	0
2025-06-27	630	0	CALL	0	0	59.22	FALSE	0	0
2025-06-27	640	0	CALL	0	0	62.61	FALSE	0	0
2025-06-27	220	0	PUT	0	0	146.89	FALSE	0	0
2025-06-27	225	0	PUT	0	0	143	FALSE	0	0
2025-06-27	230	0	PUT	0	1	151.9	FALSE	0	0
2025-06-27	235	0	PUT	0	0	135.89	FALSE	0	0
2025-06-27	240	0	PUT	0	1	132.23	FALSE	0	0
2025-06-27	245	0	PUT	0	0	128.64	FALSE	0	0
2025-06-27	250	0.15	PUT	4	1	92.08	FALSE	-0.14	-0.48
2025-06-27	255	0	PUT	0	0	133.2	FALSE	0	0
2025-06-27	260	0	PUT	0	0	129.55	FALSE	0	0
2025-06-27	265	0	PUT	0	0	125.97	FALSE	0	0
2025-06-27	270	0	PUT	0	0	112.41	FALSE	0	0
2025-06-27	275	0	PUT	0	0	118.99	FALSE	0	0
2025-06-27	280	0	PUT	0	0	106	FALSE	0	0
2025-06-27	285	0	PUT	0	0	103.21	FALSE	0	0
2025-06-27	290	0	PUT	0	0	109.43	FALSE	0	0
2025-06-27	295	0	PUT	0	0	106.18	FALSE	0	0
2025-06-27	300	0	PUT	0	0	94.4	FALSE	0	0
2025-06-27	305	0	PUT	0	0	91.45	FALSE	0	0
2025-06-27	310	0	PUT	0	0	89.91	FALSE	0	0
2025-06-27	315	0	PUT	0	0	87	FALSE	0	0
2025-06-27	320	0	PUT	0	1	83.62	FALSE	0	0
2025-06-27	325	0	PUT	0	0	80.8	FALSE	0	0
2025-06-27	330	0	PUT	0	2	78.01	FALSE	0	0
2025-06-27	335	0	PUT	0	0	75.26	FALSE	0	0
2025-06-27	340	0	PUT	0	0	72.54	FALSE	0	0
2025-06-27	345	3.1	PUT	0	1	69.85	FALSE	0	0
2025-06-27	350	3.6	PUT	0	2	68.69	FALSE	0	0
2025-06-27	355	2.88	PUT	0	12	64.98	FALSE	0	0
2025-06-27	360	0.6	PUT	47	43	51.96	FALSE	-2.4	-0.8
2025-06-27	365	0	PUT	0	3	59.76	FALSE	0	0
2025-06-27	370	0	PUT	0	2	57.56	FALSE	0	0
2025-06-27	375	4.55	PUT	0	1	55.7	FALSE	0	0
2025-06-27	380	5.8	PUT	0	5	53.3	FALSE	0	0
2025-06-27	385	0.75	PUT	4	4	42.5	FALSE	-6.05	-0.89
2025-06-27	390	0.77	PUT	7	8	40.46	FALSE	-7.31	-0.9
2025-06-27	395	10.2	PUT	0	6	46.83	FALSE	0	0
2025-06-27	400	1.5	PUT	11	12	41.45	FALSE	-10.2	-0.87
2025-06-27	405	14.07	PUT	0	1	41.57	FALSE	0	0
2025-06-27	410	2	PUT	1	2	39.27	FALSE	-12.5	-0.86
2025-06-27	415	1.45	PUT	1	7	33.84	FALSE	-15.85	-0.92
2025-06-27	420	3.07	PUT	1	7	38.67	FALSE	-16.67	-0.84
2025-06-27	425	22.5	PUT	0	1	33.79	FALSE	0	0
2025-06-27	430	24.99	PUT	0	2	34.94	FALSE	0	0
2025-06-27	435	2.5	PUT	1	2	36.15	FALSE	-27.8	-0.92
2025-06-27	440	4.78	PUT	2	0	32.55	FALSE	4.78	0
2025-06-27	445	5.24	PUT	6	0	30.62	FALSE	5.24	0
2025-06-27	450	6.98	PUT	6	0	31.54	FALSE	6.98	0
2025-06-27	455	0	PUT	0	0	32.56	FALSE	0	0
2025-06-27	460	11.39	PUT	3	0	33.53	FALSE	11.39	0
2025-06-27	465	12	PUT	5	0	30.5	FALSE	12	0
2025-06-27	470	13.9	PUT	16	0	29.66	FALSE	13.9	0
2025-06-27	475	17	PUT	12	3	30.68	TRUE	17	0
2025-06-27	480	20.8	PUT	16	0	32.59	TRUE	20.8	0
2025-06-27	485	19.9	PUT	13	0	30.24	TRUE	19.9	0
2025-06-27	490	21.9	PUT	4	0	30.19	TRUE	21.9	0
2025-06-27	495	24.9	PUT	1	0	29.5	TRUE	24.9	0
2025-06-27	500	0	PUT	0	0	30.17	TRUE	0	0
2025-06-27	505	0	PUT	0	0	27.94	TRUE	0	0
2025-06-27	510	0	PUT	0	0	28.23	TRUE	0	0
2025-06-27	515	0	PUT	0	0	30.85	TRUE	0	0
2025-06-27	520	0	PUT	0	0	29.5	TRUE	0	0
2025-06-27	525	0	PUT	0	0	29.19	TRUE	0	0
2025-06-27	530	0	PUT	0	0	29.66	TRUE	0	0
2025-06-27	540	0	PUT	0	0	29.98	TRUE	0	0
2025-06-27	550	0	PUT	0	0	33.75	TRUE	0	0
2025-06-27	560	0	PUT	0	0	36.89	TRUE	0	0
2025-06-27	570	0	PUT	0	0	42.77	TRUE	0	0
2025-06-27	580	0	PUT	0	0	40.7	TRUE	0	0
2025-06-27	590	0	PUT	0	0	42.38	TRUE	0	0
2025-06-27	600	0	PUT	0	0	51.29	TRUE	0	0
2025-06-27	610	0	PUT	0	0	54.61	TRUE	0	0
2025-06-27	620	0	PUT	0	0	51.39	TRUE	0	0
2025-06-27	630	0	PUT	0	0	60.08	TRUE	0	0
2025-06-27	640	0	PUT	0	0	62.72	TRUE	0	0
2025-07-03	220	0	CALL	0	0	158.5	TRUE	0	0
2025-07-03	225	0	CALL	0	0	157.01	TRUE	0	0
2025-07-03	230	0	CALL	0	0	111.13	TRUE	0	0
2025-07-03	235	0	CALL	0	0	97.71	TRUE	0	0
2025-07-03	240	0	CALL	0	0	98.09	TRUE	0	0
2025-07-03	245	0	CALL	0	0	94.67	TRUE	0	0
2025-07-03	250	0	CALL	0	0	87.19	TRUE	0	0
2025-07-03	255	0	CALL	0	0	94.18	TRUE	0	0
2025-07-03	260	0	CALL	0	0	84.75	TRUE	0	0
2025-07-03	265	0	CALL	0	0	81.54	TRUE	0	0
2025-07-03	270	0	CALL	0	0	81.9	TRUE	0	0
2025-07-03	275	0	CALL	0	0	73.01	TRUE	0	0
2025-07-03	280	0	CALL	0	0	78.8	TRUE	0	0
2025-07-03	285	0	CALL	0	0	75.88	TRUE	0	0
2025-07-03	290	0	CALL	0	0	76.63	TRUE	0	0
2025-07-03	295	0	CALL	0	0	70.19	TRUE	0	0
2025-07-03	300	0	CALL	0	0	71.06	TRUE	0	0
2025-07-03	305	0	CALL	0	0	71.29	TRUE	0	0
2025-07-03	310	0	CALL	0	0	67.69	TRUE	0	0
2025-07-03	315	0	CALL	0	0	88.26	TRUE	0	0
2025-07-03	320	0	CALL	0	0	65.05	TRUE	0	0
2025-07-03	325	0	CALL	0	0	62.49	TRUE	0	0
2025-07-03	330	0	CALL	0	0	52.96	TRUE	0	0
2025-07-03	335	0	CALL	0	0	57.48	TRUE	0	0
2025-07-03	340	0	CALL	0	0	57.16	TRUE	0	0
2025-07-03	345	0	CALL	0	0	54.72	TRUE	0	0
2025-07-03	350	0	CALL	0	0	52.95	TRUE	0	0
2025-07-03	355	0	CALL	0	0	52.82	TRUE	0	0
2025-07-03	360	0	CALL	0	0	49.92	TRUE	0	0
2025-07-03	365	0	CALL	0	0	47.04	TRUE	0	0
2025-07-03	370	0	CALL	0	0	41.07	TRUE	0	0
2025-07-03	375	0	CALL	0	0	44.4	TRUE	0	0
2025-07-03	380	102.93	CALL	1	1	44.16	TRUE	55.13	1.15
2025-07-03	385	0	CALL	0	0	38.01	TRUE	0	0
2025-07-03	390	0	CALL	0	0	42.22	TRUE	0	0
2025-07-03	395	0	CALL	0	0	41.03	TRUE	0	0
2025-07-03	400	0	CALL	0	0	37.53	TRUE	0	0
2025-07-03	405	76.33	CALL	1	1	38.29	TRUE	45.48	1.47
2025-07-03	410	72.13	CALL	1	1	33.95	TRUE	44.58	1.62
2025-07-03	415	0	CALL	0	0	35.95	TRUE	0	0
2025-07-03	420	57.3	CALL	2	7	40.01	TRUE	34.52	1.52
2025-07-03	425	65.37	CALL	5	10	37.69	TRUE	45.37	2.27
2025-07-03	430	15.1	CALL	0	2	33.32	TRUE	0	0
2025-07-03	435	0	CALL	0	0	33.54	TRUE	0	0
2025-07-03	440	49.54	CALL	1	1	33.45	TRUE	35.55	2.54
2025-07-03	445	46	CALL	1	1	32.64	TRUE	34.7	3.07
2025-07-03	450	30.31	CALL	6	2	29.77	TRUE	19.65	1.84
2025-07-03	455	40.8	CALL	2	0	29.66	TRUE	40.8	0
2025-07-03	460	26.93	CALL	1	0	35.57	TRUE	26.93	0
2025-07-03	465	0	CALL	0	0	31.25	TRUE	0	0
2025-07-03	470	0	CALL	0	0	30.08	TRUE	0	0
2025-07-03	475	15.7	CALL	2	0	29.5	FALSE	15.7	0
2025-07-03	480	13.45	CALL	2	0	29.39	FALSE	13.45	0
2025-07-03	485	0	CALL	0	0	29.32	FALSE	0	0
2025-07-03	490	9.4	CALL	12	0	28.73	FALSE	9.4	0
2025-07-03	495	15.7	CALL	6	5	29.06	FALSE	13.2	5.28
2025-07-03	500	6.39	CALL	3	0	28.36	FALSE	6.39	0
2025-07-03	505	6.2	CALL	2	0	30.47	FALSE	6.2	0
2025-07-03	510	0	CALL	0	0	29.95	FALSE	0	0
2025-07-03	515	0	CALL	0	0	27.58	FALSE	0	0
2025-07-03	520	6.02	CALL	1	0	29.6	FALSE	6.02	0
2025-07-03	525	0	CALL	0	0	31.39	FALSE	0	0
2025-07-03	530	4.22	CALL	1	0	36.45	FALSE	4.22	0
2025-07-03	540	0	CALL	0	0	28.59	FALSE	0	0
2025-07-03	550	0	CALL	0	0	34.34	FALSE	0	0
2025-07-03	560	0	CALL	0	0	36.87	FALSE	0	0
2025-07-03	570	0	CALL	0	0	38.93	FALSE	0	0
2025-07-03	580	0	CALL	0	0	41.4	FALSE	0	0
2025-07-03	590	0	CALL	0	0	43.75	FALSE	0	0
2025-07-03	600	0.43	CALL	1	0	38.25	FALSE	0.43	0
2025-07-03	610	0	CALL	0	0	49.02	FALSE	0	0
2025-07-03	620	0	CALL	0	0	51.47	FALSE	0	0
2025-07-03	630	0	CALL	0	0	53.85	FALSE	0	0
2025-07-03	640	0.2	CALL	2	0	42.23	FALSE	0.2	0
2025-07-03	220	0	PUT	0	0	132.12	FALSE	0	0
2025-07-03	225	0	PUT	0	0	128.62	FALSE	0	0
2025-07-03	230	0	PUT	0	0	125.2	FALSE	0	0
2025-07-03	235	0	PUT	0	0	123.38	FALSE	0	0
2025-07-03	240	0.24	PUT	0	1	118.56	FALSE	0	0
2025-07-03	245	0	PUT	0	0	115.71	FALSE	0	0
2025-07-03	250	0	PUT	0	0	122.86	FALSE	0	0
2025-07-03	255	0	PUT	0	0	109.45	FALSE	0	0
2025-07-03	260	0	PUT	0	0	106.05	FALSE	0	0
2025-07-03	265	0	PUT	0	0	103.41	FALSE	0	0
2025-07-03	270	0	PUT	0	0	100.47	FALSE	0	0
2025-07-03	275	0	PUT	0	0	97.58	FALSE	0	0
2025-07-03	280	0	PUT	0	0	95.97	FALSE	0	0
2025-07-03	285	0	PUT	0	0	91.95	FALSE	0	0
2025-07-03	290	0	PUT	0	0	89.19	FALSE	0	0
2025-07-03	295	0	PUT	0	0	86.49	FALSE	0	0
2025-07-03	300	0.37	PUT	0	1	83.82	FALSE	0	0
2025-07-03	305	0	PUT	0	0	82.28	FALSE	0	0
2025-07-03	310	0	PUT	0	0	79.92	FALSE	0	0
2025-07-03	315	0.99	PUT	4	4	72.19	FALSE	-0.31	-0.24
2025-07-03	320	0.14	PUT	1	0	52.82	FALSE	0.14	0
2025-07-03	325	0	PUT	0	0	71.76	FALSE	0	0
2025-07-03	330	0	PUT	0	0	69.28	FALSE	0	0
2025-07-03	335	0	PUT	0	0	67.06	FALSE	0	0
2025-07-03	340	0	PUT	0	0	65.71	FALSE	0	0
2025-07-03	345	0	PUT	0	0	63.68	FALSE	0	0
2025-07-03	350	3	PUT	0	2	61.26	FALSE	0	0
2025-07-03	355	0	PUT	0	0	58.87	FALSE	0	0
2025-07-03	360	3.52	PUT	0	1	56.12	FALSE	0	0
2025-07-03	365	0	PUT	0	0	54.14	FALSE	0	0
2025-07-03	370	4.95	PUT	0	1	51.81	FALSE	0	0
2025-07-03	375	0.9	PUT	12	2	44.08	FALSE	0.9	0
2025-07-03	380	11.25	PUT	0	1	48.61	FALSE	0	0
2025-07-03	385	0	PUT	0	0	46.72	FALSE	0	0
2025-07-03	390	0	PUT	0	0	47.12	FALSE	0	0
2025-07-03	395	0	PUT	0	0	43.61	FALSE	0	0
2025-07-03	400	0	PUT	0	0	41	FALSE	0	0
2025-07-03	405	0	PUT	0	0	40.01	FALSE	0	0
2025-07-03	410	0	PUT	0	0	38.84	FALSE	0	0
2025-07-03	415	16.1	PUT	0	6	37.71	FALSE	0	0
2025-07-03	420	22.97	PUT	0	5	36.49	FALSE	0	0
2025-07-03	425	2	PUT	2	4	37.59	FALSE	-20.59	-0.91
2025-07-03	430	4.5	PUT	10	1	34.36	FALSE	-20.8	-0.82
2025-07-03	435	5.04	PUT	1	0	33.06	FALSE	5.04	0
2025-07-03	440	0	PUT	0	0	34.25	FALSE	0	0
2025-07-03	445	0	PUT	0	0	31.31	FALSE	0	0
2025-07-03	450	8.07	PUT	2	0	30.98	FALSE	8.07	0
2025-07-03	455	0	PUT	0	0	32.46	FALSE	0	0
2025-07-03	460	12.3	PUT	20	0	32.21	FALSE	12.3	0
2025-07-03	465	14.65	PUT	1	0	32.59	FALSE	14.65	0
2025-07-03	470	16.34	PUT	18	0	29.79	FALSE	16.34	0
2025-07-03	475	14.85	PUT	1	0	30.45	TRUE	14.85	0
2025-07-03	480	20.4	PUT	21	0	29	TRUE	20.4	0
2025-07-03	485	0	PUT	0	0	30	TRUE	0	0
2025-07-03	490	18	PUT	1	0	29.32	TRUE	18	0
2025-07-03	495	0	PUT	0	0	27.63	TRUE	0	0
2025-07-03	500	0	PUT	0	0	28.84	TRUE	0	0
2025-07-03	505	0	PUT	0	0	25.16	TRUE	0	0
2025-07-03	510	0	PUT	0	0	30.25	TRUE	0	0
2025-07-03	515	0	PUT	0	0	27.92	TRUE	0	0
2025-07-03	520	0	PUT	0	0	31.33	TRUE	0	0
2025-07-03	525	0	PUT	0	0	30.2	TRUE	0	0
2025-07-03	530	0	PUT	0	0	27.75	TRUE	0	0
2025-07-03	540	0	PUT	0	0	31.34	TRUE	0	0
2025-07-03	550	0	PUT	0	0	30.33	TRUE	0	0
2025-07-03	560	0	PUT	0	0	36.27	TRUE	0	0
2025-07-03	570	0	PUT	0	0	37.02	TRUE	0	0
2025-07-03	580	0	PUT	0	0	37.89	TRUE	0	0
2025-07-03	590	0	PUT	0	0	41.8	TRUE	0	0
2025-07-03	600	0	PUT	0	0	46.97	TRUE	0	0
2025-07-03	610	0	PUT	0	0	50.01	TRUE	0	0
2025-07-03	620	0	PUT	0	0	46.64	TRUE	0	0
2025-07-03	630	0	PUT	0	0	55.47	TRUE	0	0
2025-07-03	640	0	PUT	0	0	57.9	TRUE	0	0
2025-07-11	220	0	CALL	0	0	100.33	TRUE	0	0
2025-07-11	225	0	CALL	0	0	99.83	TRUE	0	0
2025-07-11	230	0	CALL	0	0	129.17	TRUE	0	0
2025-07-11	235	0	CALL	0	0	94.5	TRUE	0	0
2025-07-11	240	0	CALL	0	0	91.27	TRUE	0	0
2025-07-11	245	0	CALL	0	0	89.4	TRUE	0	0
2025-07-11	250	0	CALL	0	0	86.3	TRUE	0	0
2025-07-11	255	0	CALL	0	0	83.26	TRUE	0	0
2025-07-11	260	0	CALL	0	0	81.51	TRUE	0	0
2025-07-11	265	0	CALL	0	0	107.09	TRUE	0	0
2025-07-11	270	0	CALL	0	0	77.99	TRUE	0	0
2025-07-11	275	0	CALL	0	0	77.19	TRUE	0	0
2025-07-11	280	0	CALL	0	0	98.56	TRUE	0	0
2025-07-11	285	0	CALL	0	0	96.28	TRUE	0	0
2025-07-11	290	0	CALL	0	0	94.02	TRUE	0	0
2025-07-11	295	0	CALL	0	0	90.42	TRUE	0	0
2025-07-11	300	0	CALL	0	0	63.91	TRUE	0	0
2025-07-11	305	0	CALL	0	0	62.32	TRUE	0	0
2025-07-11	310	0	CALL	0	0	59.84	TRUE	0	0
2025-07-11	315	0	CALL	0	0	59.11	TRUE	0	0
2025-07-11	320	0	CALL	0	0	40.6	TRUE	0	0
2025-07-11	325	0	CALL	0	0	44.37	TRUE	0	0
2025-07-11	330	0	CALL	0	0	56.16	TRUE	0	0
2025-07-11	335	0	CALL	0	0	44.57	TRUE	0	0
2025-07-11	340	0	CALL	0	0	47.46	TRUE	0	0
2025-07-11	345	0	CALL	0	0	49.32	TRUE	0	0
2025-07-11	350	0	CALL	0	0	51.09	TRUE	0	0
2025-07-11	355	0	CALL	0	0	45.49	TRUE	0	0
2025-07-11	360	0	CALL	0	0	44.86	TRUE	0	0
2025-07-11	365	0	CALL	0	0	39.49	TRUE	0	0
2025-07-11	370	0	CALL	0	0	43.11	TRUE	0	0
2025-07-11	375	0	CALL	0	0	42.06	TRUE	0	0
2025-07-11	380	0	CALL	0	0	43.02	TRUE	0	0
2025-07-11	385	0	CALL	0	0	39.08	TRUE	0	0
2025-07-11	390	83.36	CALL	1	1	30.07	TRUE	41.6	1
2025-07-11	395	0	CALL	0	0	34.26	TRUE	0	0
2025-07-11	400	0	CALL	0	0	36.92	TRUE	0	0
2025-07-11	405	0	CALL	0	0	34.71	TRUE	0	0
2025-07-11	410	0	CALL	0	0	33.12	TRUE	0	0
2025-07-11	415	23.9	CALL	0	1	33.41	TRUE	0	0
2025-07-11	420	55.78	CALL	6	2	30.56	TRUE	30.63	1.22
2025-07-11	425	50.8	CALL	1	1	35.35	TRUE	26	1.05
2025-07-11	430	47.47	CALL	4	3	30.71	TRUE	28.27	1.47
2025-07-11	435	0	CALL	0	0	32.61	TRUE	0	0
2025-07-11	440	13.05	CALL	0	1	30.45	TRUE	0	0
2025-07-11	445	35.8	CALL	3	0	30.1	TRUE	35.8	0
2025-07-11	450	0	CALL	0	0	32.85	TRUE	0	0
2025-07-11	455	42.56	CALL	1	1	29.58	TRUE	31.2	2.75
2025-07-11	460	37.75	CALL	3	0	31.19	TRUE	37.75	0
2025-07-11	465	0	CALL	0	0	31.47	TRUE	0	0
2025-07-11	470	0	CALL	0	0	29.82	TRUE	0	0
2025-07-11	475	0	CALL	0	0	29.86	FALSE	0	0
2025-07-11	480	18.46	CALL	1	0	29.96	FALSE	18.46	0
2025-07-11	485	0	CALL	0	0	27.87	FALSE	0	0
2025-07-11	490	0	CALL	0	0	29.6	FALSE	0	0
2025-07-11	495	0	CALL	0	0	29.89	FALSE	0	0
2025-07-11	500	12.5	CALL	2	0	27.81	FALSE	12.5	0
2025-07-11	505	0	CALL	0	0	30.73	FALSE	0	0
2025-07-11	510	0	CALL	0	0	26.87	FALSE	0	0
2025-07-11	515	0	CALL	0	0	31.43	FALSE	0	0
2025-07-11	520	0	CALL	0	0	26.14	FALSE	0	0
2025-07-11	525	6.25	CALL	4	0	35.52	FALSE	6.25	0
2025-07-11	220	0	PUT	0	0	129.64	FALSE	0	0
2025-07-11	225	0	PUT	0	0	126.25	FALSE	0	0
2025-07-11	230	0	PUT	0	0	122.93	FALSE	0	0
2025-07-11	235	0	PUT	0	0	119.68	FALSE	0	0
2025-07-11	240	0	PUT	0	0	116.51	FALSE	0	0
2025-07-11	245	0	PUT	0	0	113.39	FALSE	0	0
2025-07-11	250	0	PUT	0	0	110.34	FALSE	0	0
2025-07-11	255	0	PUT	0	0	107.34	FALSE	0	0
2025-07-11	260	0	PUT	0	0	104.4	FALSE	0	0
2025-07-11	265	0	PUT	0	0	101.52	FALSE	0	0
2025-07-11	270	0	PUT	0	0	98.68	FALSE	0	0
2025-07-11	275	0	PUT	0	0	95.89	FALSE	0	0
2025-07-11	280	0	PUT	0	0	93.15	FALSE	0	0
2025-07-11	285	0	PUT	0	0	90.45	FALSE	0	0
2025-07-11	290	0	PUT	0	0	87.8	FALSE	0	0
2025-07-11	295	0	PUT	0	0	85.19	FALSE	0	0
2025-07-11	300	0.05	PUT	1	0	48.91	FALSE	0.05	0
2025-07-11	305	0	PUT	0	0	80.07	FALSE	0	0
2025-07-11	310	0	PUT	0	0	77.57	FALSE	0	0
2025-07-11	315	0	PUT	0	0	75.1	FALSE	0	0
2025-07-11	320	0	PUT	0	0	72.66	FALSE	0	0
2025-07-11	325	0	PUT	0	0	70.26	FALSE	0	0
2025-07-11	330	0	PUT	0	0	68.21	FALSE	0	0
2025-07-11	335	0	PUT	0	0	65.86	FALSE	0	0
2025-07-11	340	0	PUT	0	0	63.53	FALSE	0	0
2025-07-11	345	0	PUT	0	0	61.52	FALSE	0	0
2025-07-11	350	0	PUT	0	0	59.23	FALSE	0	0
2025-07-11	355	0	PUT	0	0	57.25	FALSE	0	0
2025-07-11	360	0	PUT	0	0	55	FALSE	0	0
2025-07-11	365	0	PUT	0	0	53.03	FALSE	0	0
2025-07-11	370	0.34	PUT	1	1	35.34	FALSE	-5.49	-0.94
2025-07-11	375	0	PUT	0	0	48.84	FALSE	0	0
2025-07-11	380	0	PUT	0	0	46.64	FALSE	0	0
2025-07-11	385	0	PUT	0	0	44.46	FALSE	0	0
2025-07-11	390	0	PUT	0	0	39.69	FALSE	0	0
2025-07-11	395	0	PUT	0	0	40.12	FALSE	0	0
2025-07-11	400	0.99	PUT	4	4	30.91	FALSE	-12.09	-0.92
2025-07-11	405	2.31	PUT	6	3	35.46	FALSE	-12.24	-0.84
2025-07-11	410	3	PUT	1	1	35.86	FALSE	-13.85	-0.82
2025-07-11	415	0	PUT	0	0	35.33	FALSE	0	0
2025-07-11	420	21.85	PUT	0	1	36.38	FALSE	0	0
2025-07-11	425	0	PUT	0	0	33.54	FALSE	0	0
2025-07-11	430	0	PUT	0	0	30.59	FALSE	0	0
2025-07-11	435	0	PUT	0	0	35.1	FALSE	0	0
2025-07-11	440	0	PUT	0	0	32.35	FALSE	0	0
2025-07-11	445	5.85	PUT	1	0	26.41	FALSE	5.85	0
2025-07-11	450	10.3	PUT	4	0	32.09	FALSE	10.3	0
2025-07-11	455	0	PUT	0	0	32.02	FALSE	0	0
2025-07-11	460	0	PUT	0	0	30.45	FALSE	0	0
2025-07-11	465	0	PUT	0	0	31.17	FALSE	0	0
2025-07-11	470	0	PUT	0	0	31.13	FALSE	0	0
2025-07-11	475	18.9	PUT	4	0	28.37	TRUE	18.9	0
2025-07-11	480	0	PUT	0	0	30.06	TRUE	0	0
2025-07-11	485	0	PUT	0	0	29.75	TRUE	0	0
2025-07-11	490	0	PUT	0	0	29.76	TRUE	0	0
2025-07-11	495	0	PUT	0	0	29.08	TRUE	0	0
2025-07-11	500	0	PUT	0	0	29.1	TRUE	0	0
2025-07-11	505	0	PUT	0	0	28.18	TRUE	0	0
2025-07-11	510	0	PUT	0	0	29.12	TRUE	0	0
2025-07-11	515	0	PUT	0	0	29.99	TRUE	0	0
2025-07-11	520	44.5	PUT	2	0	30.67	TRUE	44.5	0
2025-07-11	525	0	PUT	0	0	31.15	TRUE	0	0
2025-07-18	280	0	CALL	0	0	58.72	TRUE	0	0
2025-07-18	285	0	CALL	0	0	70.83	TRUE	0	0
2025-07-18	290	0	CALL	0	0	68.31	TRUE	0	0
2025-07-18	295	0	CALL	0	0	66.49	TRUE	0	0
2025-07-18	300	0	CALL	0	0	37.95	TRUE	0	0
2025-07-18	305	0	CALL	0	0	58.86	TRUE	0	0
2025-07-18	310	0	CALL	0	0	59.93	TRUE	0	0
2025-07-18	315	0	CALL	0	0	52.52	TRUE	0	0
2025-07-18	320	0	CALL	0	0	57.04	TRUE	0	0
2025-07-18	325	0	CALL	0	0	41.38	TRUE	0	0
2025-07-18	330	0	CALL	0	0	50.87	TRUE	0	0
2025-07-18	335	0	CALL	0	0	52.35	TRUE	0	0
2025-07-18	340	0	CALL	0	0	47.13	TRUE	0	0
2025-07-18	345	0	CALL	0	0	50.14	TRUE	0	0
2025-07-18	350	76.72	CALL	0	5	45	TRUE	0	0
2025-07-18	355	0	CALL	0	0	44.28	TRUE	0	0
2025-07-18	360	0	CALL	0	0	40.41	TRUE	0	0
2025-07-18	365	0	CALL	0	0	41.38	TRUE	0	0
2025-07-18	370	120	CALL	4	4	41.1	TRUE	61	1.03
2025-07-18	375	112.81	CALL	5	3	37.72	TRUE	60.81	1.17
2025-07-18	380	0	CALL	0	0	37.07	TRUE	0	0
2025-07-18	385	44.7	CALL	0	1	37.08	TRUE	0	0
2025-07-18	390	41.1	CALL	0	1	36.32	TRUE	0	0
2025-07-18	395	39.35	CALL	0	5	35.86	TRUE	0	0
2025-07-18	400	75.73	CALL	3	3	35.69	TRUE	36.93	0.95
2025-07-18	405	69.4	CALL	6	8	37.79	TRUE	34.52	0.99
2025-07-18	410	66.2	CALL	51	20	33.08	TRUE	66.2	0
2025-07-18	415	60.6	CALL	6	9	28.97	TRUE	34.6	1.33
2025-07-18	420	56.2	CALL	28	35	35.23	TRUE	29.4	1.1
2025-07-18	425	51.3	CALL	25	33	34.36	TRUE	27.9	1.19
2025-07-18	430	49.3	CALL	26	24	32.04	TRUE	27.69	1.28
2025-07-18	435	19.35	CALL	0	10	33.14	TRUE	0	0
2025-07-18	440	54.55	CALL	18	21	31.2	TRUE	37.05	2.12
2025-07-18	445	47.43	CALL	1	4	33.24	TRUE	33.73	2.46
2025-07-18	450	33.71	CALL	22	28	29.8	TRUE	20.21	1.5
2025-07-18	455	0	CALL	0	7	32.26	TRUE	0	0
2025-07-18	460	28.51	CALL	65	15	31.36	TRUE	18.93	1.98
2025-07-18	465	23.23	CALL	28	42	31.17	TRUE	14.43	1.64
2025-07-18	470	21.89	CALL	31	9	29.53	TRUE	14.35	1.9
2025-07-18	475	18.6	CALL	53	7	28.26	FALSE	12.21	1.91
2025-07-18	480	17.39	CALL	50	6	29.76	FALSE	11.89	2.16
2025-07-18	485	13.68	CALL	5	4	27.27	FALSE	8.88	1.85
2025-07-18	490	12.5	CALL	9	0	28.25	FALSE	12.5	0
2025-07-18	495	15.4	CALL	7	6	27.94	FALSE	11.84	3.33
2025-07-18	500	9.8	CALL	39	15	28.97	FALSE	6.5	1.97
2025-07-18	505	8.1	CALL	9	0	28.34	FALSE	8.1	0
2025-07-18	510	6.4	CALL	22	1	27.35	FALSE	4.58	2.52
2025-07-18	515	5.7	CALL	13	10	27.93	FALSE	3.88	2.13
2025-07-18	520	4.89	CALL	8	1	28.09	FALSE	4.89	0
2025-07-18	525	4.6	CALL	13	0	29.19	FALSE	4.6	0
2025-07-18	530	3.31	CALL	59	2	27.72	FALSE	2.18	1.93
2025-07-18	540	2.35	CALL	14	0	27.95	FALSE	2.35	0
2025-07-18	550	2.35	CALL	5	0	30.72	FALSE	2.35	0
2025-07-18	560	2.5	CALL	1	0	29.48	FALSE	2.5	0
2025-07-18	570	1.85	CALL	21	0	33.97	FALSE	1.85	0
2025-07-18	580	0	CALL	0	0	34.14	FALSE	0	0
2025-07-18	590	0	CALL	0	0	37.62	FALSE	0	0
2025-07-18	600	0.8	CALL	5	0	34.87	FALSE	0.8	0
2025-07-18	610	0	CALL	0	0	40.75	FALSE	0	0
2025-07-18	620	0	CALL	0	0	42.79	FALSE	0	0
2025-07-18	630	0	CALL	0	0	44.63	FALSE	0	0
2025-07-18	640	0.14	CALL	7	0	33.42	FALSE	0.14	0
2025-07-18	280	0.3	PUT	0	1	56.68	FALSE	0	0
2025-07-18	285	0.05	PUT	3	0	49.96	FALSE	0.05	0
2025-07-18	290	0	PUT	0	4	62.47	FALSE	0	0
2025-07-18	295	0	PUT	0	0	71.89	FALSE	0	0
2025-07-18	300	0.05	PUT	1	1	45.26	FALSE	-0.85	-0.94
2025-07-18	305	0	PUT	0	0	67.73	FALSE	0	0
2025-07-18	310	1.45	PUT	0	7	65.8	FALSE	0	0
2025-07-18	315	0	PUT	0	0	63.88	FALSE	0	0
2025-07-18	320	0	PUT	0	0	61.77	FALSE	0	0
2025-07-18	325	2.3	PUT	0	28	60.28	FALSE	0	0
2025-07-18	330	0.75	PUT	3	4	51.59	FALSE	-1.02	-0.58
2025-07-18	335	1.25	PUT	1	220	48.26	FALSE	-1.8	-0.59
2025-07-18	340	4.5	PUT	0	1	55.19	FALSE	0	0
2025-07-18	345	0.79	PUT	1	21	46.47	FALSE	-2.62	-0.77
2025-07-18	350	0.75	PUT	17	50	44.26	FALSE	-2.55	-0.77
2025-07-18	355	3.8	PUT	0	5	50.08	FALSE	0	0
2025-07-18	360	0.8	PUT	27	91	41.18	FALSE	-4	-0.83
2025-07-18	365	5.5	PUT	0	3	47.19	FALSE	0	0
2025-07-18	370	1.26	PUT	10	15	41.07	FALSE	-5.12	-0.8
2025-07-18	375	1.22	PUT	5	10	38.97	FALSE	-6.03	-0.83
2025-07-18	380	1.23	PUT	8	30	37.2	FALSE	-6.57	-0.84
2025-07-18	385	2.35	PUT	2	9	40.97	FALSE	-7.23	-0.75
2025-07-18	390	2.13	PUT	2	5	38.04	FALSE	2.13	0
2025-07-18	395	2.25	PUT	3	6	36.57	FALSE	-9.85	-0.81
2025-07-18	400	2.68	PUT	46	18	36.23	FALSE	-11.37	-0.81
2025-07-18	405	18.78	PUT	0	6	35.8	FALSE	0	0
2025-07-18	410	3.65	PUT	3	15	35.25	FALSE	-13.37	-0.79
2025-07-18	415	2.85	PUT	3	14	35.46	FALSE	-16.95	-0.86
2025-07-18	420	4.78	PUT	36	11	33.94	FALSE	-16.82	-0.78
2025-07-18	425	5.9	PUT	48	4	32.91	FALSE	-18.6	-0.76
2025-07-18	430	6.3	PUT	136	9	32.78	FALSE	-20.08	-0.76
2025-07-18	435	7.4	PUT	18	4	32.57	FALSE	-20.6	-0.74
2025-07-18	440	8.4	PUT	28	16	31.92	FALSE	-24.4	-0.74
2025-07-18	445	0	PUT	0	0	32.63	FALSE	0	0
2025-07-18	450	12.21	PUT	6	0	32.99	FALSE	12.21	0
2025-07-18	455	12.65	PUT	11	0	30.71	FALSE	12.65	0
2025-07-18	460	14.18	PUT	19	3	29.98	FALSE	-33.17	-0.7
2025-07-18	465	16.18	PUT	33	0	29.71	FALSE	16.18	0
2025-07-18	470	20.3	PUT	35	0	32.29	FALSE	20.3	0
2025-07-18	475	21.6	PUT	22	0	30.4	TRUE	21.6	0
2025-07-18	480	25.3	PUT	59	0	31.77	TRUE	25.3	0
2025-07-18	485	24.87	PUT	17	0	26.71	TRUE	24.87	0
2025-07-18	490	29.83	PUT	19	0	29.42	TRUE	29.83	0
2025-07-18	495	32.4	PUT	4	0	28.2	TRUE	32.4	0
2025-07-18	500	35.6	PUT	8	0	27.62	TRUE	35.6	0
2025-07-18	505	31.2	PUT	2	0	28.81	TRUE	31.2	0
2025-07-18	510	35.5	PUT	3	0	28.71	TRUE	35.5	0
2025-07-18	515	0	PUT	0	0	28.82	TRUE	0	0
2025-07-18	520	53.5	PUT	8	1	32.02	TRUE	-45	-0.46
2025-07-18	525	0	PUT	0	0	25.48	TRUE	0	0
2025-07-18	530	0	PUT	0	0	28.8	TRUE	0	0
2025-07-18	540	0	PUT	0	0	32.08	TRUE	0	0
2025-07-18	550	79.95	PUT	4	0	32.79	TRUE	79.95	0
2025-07-18	560	0	PUT	0	0	30.31	TRUE	0	0
2025-07-18	570	0	PUT	0	0	30.27	TRUE	0	0
2025-07-18	580	0	PUT	0	0	36.79	TRUE	0	0
2025-07-18	590	0	PUT	0	0	40.03	TRUE	0	0
2025-07-18	600	0	PUT	0	0	41.47	TRUE	0	0
2025-07-18	610	0	PUT	0	0	43.72	TRUE	0	0
2025-07-18	620	0	PUT	0	0	42.49	TRUE	0	0
2025-07-18	630	0	PUT	0	0	44.53	TRUE	0	0
2025-07-18	640	0	PUT	0	0	49.75	TRUE	0	0
2025-09-19	175	0	CALL	0	1	89	TRUE	0	0
2025-09-19	180	0	CALL	0	0	88.35	TRUE	0	0
2025-09-19	185	0	CALL	0	5	88.62	TRUE	0	0
2025-09-19	190	0	CALL	0	0	85.66	TRUE	0	0
2025-09-19	195	0	CALL	0	2	81.68	TRUE	0	0
2025-09-19	200	0	CALL	0	18	83.81	TRUE	0	0
2025-09-19	210	0	CALL	0	0	74.98	TRUE	0	0
2025-09-19	220	0	CALL	0	0	71.79	TRUE	0	0
2025-09-19	230	0	CALL	0	1	72.36	TRUE	0	0
2025-09-19	240	0	CALL	0	8	67.62	TRUE	0	0
2025-09-19	250	0	CALL	0	4	63.07	TRUE	0	0
2025-09-19	260	0	CALL	0	6	62.78	TRUE	0	0
2025-09-19	270	0	CALL	0	3	60.61	TRUE	0	0
2025-09-19	280	203.4	CALL	1	7	56.27	TRUE	203.4	0
2025-09-19	290	0	CALL	0	9	55.86	TRUE	0	0
2025-09-19	300	0	CALL	0	118	51.34	TRUE	0	0
2025-09-19	305	0	CALL	0	2	50.17	TRUE	0	0
2025-09-19	310	108.3	CALL	0	9	49.42	TRUE	0	0
2025-09-19	315	0	CALL	0	26	48.62	TRUE	0	0
2025-09-19	320	0	CALL	0	6	47.79	TRUE	0	0
2025-09-19	325	0	CALL	0	28	46.74	TRUE	0	0
2025-09-19	330	164	CALL	1	37	46.17	TRUE	60.4	0.58
2025-09-19	335	0	CALL	0	9	45.54	TRUE	0	0
2025-09-19	340	0	CALL	0	17	43.5	TRUE	0	0
2025-09-19	345	133.07	CALL	1	19	41.54	TRUE	133.07	0
2025-09-19	350	129	CALL	1	42	42.52	TRUE	129	0
2025-09-19	355	136	CALL	1	32	43.1	TRUE	136	0
2025-09-19	360	118.6	CALL	1	60	38.07	TRUE	41.71	0.54
2025-09-19	365	114.44	CALL	1	60	38.58	TRUE	114.44	0
2025-09-19	370	127.49	CALL	1	123	42.93	TRUE	127.49	0
2025-09-19	375	0	CALL	0	47	41.92	TRUE	0	0
2025-09-19	380	101	CALL	4	96	36.98	TRUE	101	0
2025-09-19	385	114.95	CALL	2	182	40.41	TRUE	54.85	0.91
2025-09-19	390	95.4	CALL	26	154	41.23	TRUE	95.4	0
2025-09-19	395	90.2	CALL	2	59	39.09	TRUE	90.2	0
2025-09-19	400	84.6	CALL	7	157	36.35	TRUE	35.34	0.72
2025-09-19	405	44.3	CALL	0	61	38.38	TRUE	0	0
2025-09-19	410	78	CALL	2	194	37.61	TRUE	34.6	0.8
2025-09-19	415	73.79	CALL	2	55	36.77	TRUE	33.16	0.82
2025-09-19	420	69.1	CALL	29	152	35.26	TRUE	30.4	0.79
2025-09-19	425	65.3	CALL	4	41	34.83	TRUE	29.72	0.84
2025-09-19	430	61.08	CALL	127	203	36.95	TRUE	27.48	0.82
2025-09-19	435	59.37	CALL	12	27	35.6	TRUE	27.42	0.86
2025-09-19	440	56.5	CALL	14	161	35.87	TRUE	56.5	0
2025-09-19	445	52.1	CALL	6	6	34.38	TRUE	52.1	0
2025-09-19	450	49.6	CALL	12	70	34.83	TRUE	23.93	0.93
2025-09-19	455	46.4	CALL	5	24	34.42	TRUE	46.4	0
2025-09-19	460	44.3	CALL	5	98	35.03	TRUE	23.77	1.16
2025-09-19	465	40.44	CALL	28	51	33.76	TRUE	40.44	0
2025-09-19	470	37.5	CALL	44	91	35.03	TRUE	20.1	1.16
2025-09-19	475	35.6	CALL	7	9	33.78	FALSE	35.6	0
2025-09-19	480	33.48	CALL	13	71	33.92	FALSE	17.66	1.12
2025-09-19	485	31.06	CALL	3	20	33.66	FALSE	31.06	0
2025-09-19	490	29.66	CALL	11	60	34.29	FALSE	17.16	1.37
2025-09-19	495	26.3	CALL	18	3	32.91	FALSE	26.3	0
2025-09-19	500	24.2	CALL	279	105	32.65	FALSE	13.25	1.21
2025-09-19	505	22.7	CALL	9	11	32.87	FALSE	13.3	1.41
2025-09-19	520	17.95	CALL	252	20	32.73	FALSE	11.65	1.85
2025-09-19	540	12.67	CALL	19	46	32.3	FALSE	7.97	1.7
2025-09-19	560	8.63	CALL	13	21	31.81	FALSE	4.91	1.32
2025-09-19	580	6.2	CALL	6	49	32.16	FALSE	3.9	1.7
2025-09-19	600	4.26	CALL	119	32	32.17	FALSE	2.75	1.82
2025-09-19	620	2.9	CALL	18	1	32.2	FALSE	1.7	1.42
2025-09-19	640	0	CALL	0	3	32.88	FALSE	0	0
2025-09-19	660	2.5	CALL	1	0	36.59	FALSE	2.5	0
2025-09-19	175	0.49	PUT	0	49	93.25	FALSE	0	0
2025-09-19	180	0	PUT	0	1	90.28	FALSE	0	0
2025-09-19	185	0	PUT	0	0	88.2	FALSE	0	0
2025-09-19	190	0	PUT	0	5	86.17	FALSE	0	0
2025-09-19	195	0	PUT	0	1	83.93	FALSE	0	0
2025-09-19	200	0.23	PUT	1	11	63.6	FALSE	0.23	0
2025-09-19	210	0	PUT	0	4	77.79	FALSE	0	0
2025-09-19	220	0	PUT	0	3	74.01	FALSE	0	0
2025-09-19	230	0	PUT	0	12	70.58	FALSE	0	0
2025-09-19	240	0.75	PUT	0	139	67.08	FALSE	0	0
2025-09-19	250	0.51	PUT	4	59	53.5	FALSE	0.51	0
2025-09-19	260	0.6	PUT	200	59	51.73	FALSE	0.6	0
2025-09-19	270	0.9	PUT	1	26	51.94	FALSE	0.9	0
2025-09-19	280	1.11	PUT	4	297	50.71	FALSE	-0.85	-0.43
2025-09-19	290	2.8	PUT	0	166	48.92	FALSE	0	0
2025-09-19	300	1.42	PUT	2	283	46.91	FALSE	-1.48	-0.51
2025-09-19	305	1.86	PUT	5	308	47.86	FALSE	1.86	0
2025-09-19	310	2.29	PUT	4	273	48.37	FALSE	2.29	0
2025-09-19	315	1.45	PUT	1	26	49.32	FALSE	1.45	0
2025-09-19	320	0	PUT	0	283	47.76	FALSE	0	0
2025-09-19	325	2.57	PUT	1	43	45	FALSE	2.57	0
2025-09-19	330	2.58	PUT	2	375	43.55	FALSE	-2.92	-0.53
2025-09-19	335	3.75	PUT	3	130	45.96	FALSE	3.75	0
2025-09-19	340	2.93	PUT	13	212	41.83	FALSE	-4.42	-0.6
2025-09-19	345	2.81	PUT	4	232	39.97	FALSE	-5.39	-0.66
2025-09-19	350	3.12	PUT	4	970	42.19	FALSE	-6.08	-0.66
2025-09-19	355	3.92	PUT	1	38	40.32	FALSE	3.92	0
2025-09-19	360	4.39	PUT	23	120	40.02	FALSE	-6.46	-0.6
2025-09-19	365	4.8	PUT	16	58	39.47	FALSE	-7.76	-0.62
2025-09-19	370	5.41	PUT	12	199	39.3	FALSE	-8.14	-0.6
2025-09-19	375	5.77	PUT	13	46	38.49	FALSE	5.77	0
2025-09-19	380	6.55	PUT	13	83	38.45	FALSE	-9.42	-0.59
2025-09-19	385	7.05	PUT	1	39	37.77	FALSE	-10.8	-0.61
2025-09-19	390	8.1	PUT	2	60	37.97	FALSE	-11.35	-0.58
2025-09-19	395	8.7	PUT	2	56	37.29	FALSE	-12.45	-0.59
2025-09-19	400	9.62	PUT	16	80	37.04	FALSE	-13.62	-0.59
2025-09-19	405	8.9	PUT	1	43	37.2	FALSE	8.9	0
2025-09-19	410	11.6	PUT	27	47	36.42	FALSE	-16.05	-0.58
2025-09-19	415	12.19	PUT	3	23	35.43	FALSE	12.19	0
2025-09-19	420	14.1	PUT	15	38	36.07	FALSE	-17.2	-0.55
2025-09-19	425	12.4	PUT	1	11	35.61	FALSE	12.4	0
2025-09-19	430	16.84	PUT	15	46	35.57	FALSE	-22.26	-0.57
2025-09-19	435	17.87	PUT	2	17	34.78	FALSE	17.87	0
2025-09-19	440	19	PUT	6	14	34.03	FALSE	-22.1	-0.54
2025-09-19	445	20.5	PUT	1	8	33.59	FALSE	20.5	0
2025-09-19	450	23.4	PUT	45	0	34.52	FALSE	23.4	0
2025-09-19	455	49.3	PUT	0	15	34.67	FALSE	0	0
2025-09-19	460	23.22	PUT	1	49	34.4	FALSE	23.22	0
2025-09-19	465	29.72	PUT	3	0	34.04	FALSE	29.72	0
2025-09-19	470	32	PUT	7	5	33.83	FALSE	-30.45	-0.49
2025-09-19	475	34.41	PUT	26	0	33.65	TRUE	34.41	0
2025-09-19	480	37.35	PUT	14	4	33.86	TRUE	-31.42	-0.46
2025-09-19	485	40.5	PUT	18	1	34.17	TRUE	40.5	0
2025-09-19	490	42.2	PUT	31	0	32.97	TRUE	42.2	0
2025-09-19	495	44.1	PUT	3	0	31.83	TRUE	44.1	0
2025-09-19	500	50	PUT	10	0	34.53	TRUE	50	0
2025-09-19	505	49.6	PUT	3	0	30.86	TRUE	49.6	0
2025-09-19	520	58.22	PUT	8	0	32.05	TRUE	58.22	0
2025-09-19	540	74.5	PUT	2	0	29.42	TRUE	74.5	0
2025-09-19	560	0	PUT	0	0	29.2	TRUE	0	0
2025-09-19	580	0	PUT	0	0	30.11	TRUE	0	0
2025-09-19	600	0	PUT	0	0	31.93	TRUE	0	0
2025-09-19	620	0	PUT	0	0	34.28	TRUE	0	0
2025-09-19	640	0	PUT	0	0	36.93	TRUE	0	0
2025-09-19	660	0	PUT	0	0	37.6	TRUE	0	0
2025-12-19	185	0	CALL	0	0	76.54	TRUE	0	0
2025-12-19	190	0	CALL	0	0	74.53	TRUE	0	0
2025-12-19	195	0	CALL	0	0	71.61	TRUE	0	0
2025-12-19	200	0	CALL	0	0	69.96	TRUE	0	0
2025-12-19	210	0	CALL	0	0	68.28	TRUE	0	0
2025-12-19	220	0	CALL	0	0	65.72	TRUE	0	0
2025-12-19	230	0	CALL	0	0	63.22	TRUE	0	0
2025-12-19	240	0	CALL	0	0	60.77	TRUE	0	0
2025-12-19	250	0	CALL	0	0	58.05	TRUE	0	0
2025-12-19	260	0	CALL	0	0	55.1	TRUE	0	0
2025-12-19	265	0	CALL	0	0	54.04	TRUE	0	0
2025-12-19	270	0	CALL	0	0	53.27	TRUE	0	0
2025-12-19	275	0	CALL	0	0	53.01	TRUE	0	0
2025-12-19	280	0	CALL	0	0	51.53	TRUE	0	0
2025-12-19	285	0	CALL	0	0	50.84	TRUE	0	0
2025-12-19	290	0	CALL	0	1	50.23	TRUE	0	0
2025-12-19	295	0	CALL	0	0	49.37	TRUE	0	0
2025-12-19	300	0	CALL	0	1	49.36	TRUE	0	0
2025-12-19	305	0	CALL	0	0	48.04	TRUE	0	0
2025-12-19	310	0	CALL	0	0	47.43	TRUE	0	0
2025-12-19	315	0	CALL	0	0	46.32	TRUE	0	0
2025-12-19	320	0	CALL	0	1	46.12	TRUE	0	0
2025-12-19	325	0	CALL	0	0	45.43	TRUE	0	0
2025-12-19	330	0	CALL	0	2	45.46	TRUE	0	0
2025-12-19	335	0	CALL	0	0	44.38	TRUE	0	0
2025-12-19	340	0	CALL	0	20	45.04	TRUE	0	0
2025-12-19	345	154.4	CALL	2	0	44.62	TRUE	154.4	0
2025-12-19	350	0	CALL	0	1	44.03	TRUE	0	0
2025-12-19	355	0	CALL	0	0	43.74	TRUE	0	0
2025-12-19	360	0	CALL	0	0	42.95	TRUE	0	0
2025-12-19	365	0	CALL	0	0	42.63	TRUE	0	0
2025-12-19	370	120	CALL	10	0	39.06	TRUE	120	0
2025-12-19	375	0	CALL	0	0	40.41	TRUE	0	0
2025-12-19	380	112.45	CALL	2	0	38.92	TRUE	112.45	0
2025-12-19	385	0	CALL	0	0	39.75	TRUE	0	0
2025-12-19	390	0	CALL	0	5	39.29	TRUE	0	0
2025-12-19	395	100.99	CALL	11	11	38.08	TRUE	100.99	0
2025-12-19	400	99.17	CALL	2	9	39.64	TRUE	37.17	0.6
2025-12-19	405	97	CALL	1	2	40.69	TRUE	97	0
2025-12-19	410	57.58	CALL	0	3	37.99	TRUE	0	0
2025-12-19	415	0	CALL	0	1	37.55	TRUE	0	0
2025-12-19	420	82.67	CALL	1	3	36.37	TRUE	30.84	0.6
2025-12-19	425	81.1	CALL	5	7	37.67	TRUE	81.1	0
2025-12-19	430	40.1	CALL	0	5	37.07	TRUE	0	0
2025-12-19	435	36.1	CALL	0	7	36.75	TRUE	0	0
2025-12-19	440	71.26	CALL	1	5	36.75	TRUE	71.26	0
2025-12-19	445	79.58	CALL	4	32	36.09	TRUE	40.78	1.05
2025-12-19	450	71.87	CALL	11	16	36.63	TRUE	34.87	0.94
2025-12-19	455	60.95	CALL	7	1	35.04	TRUE	26.25	0.76
2025-12-19	460	60.65	CALL	5	5	36.73	TRUE	28.15	0.87
2025-12-19	470	53.3	CALL	1	2	34.87	TRUE	24.2	0.83
2025-12-19	480	54.96	CALL	2	8	35.53	FALSE	28.96	1.11
2025-12-19	490	43.76	CALL	8	13	34.34	FALSE	20.86	0.91
2025-12-19	500	39.6	CALL	20	11	34.19	FALSE	39.6	0
2025-12-19	520	30.8	CALL	54	1	33.77	FALSE	15.6	1.03
2025-12-19	540	25.5	CALL	39	7	33.33	FALSE	13.35	1.1
2025-12-19	550	0	CALL	0	0	32.57	FALSE	0	0
2025-12-19	560	22.44	CALL	1	28	32.67	FALSE	12.15	1.18
2025-12-19	570	0	CALL	0	0	32.55	FALSE	0	0
2025-12-19	580	7.9	CALL	0	11	32.19	FALSE	0	0
2025-12-19	590	0	CALL	0	0	32.33	FALSE	0	0
2025-12-19	600	15	CALL	1	1	32.36	FALSE	15	0
2025-12-19	610	0	CALL	0	0	32.44	FALSE	0	0
2025-12-19	620	3.2	CALL	0	1	32.38	FALSE	0	0
2025-12-19	630	0	CALL	0	0	32.91	FALSE	0	0
2025-12-19	640	0	CALL	0	0	32.8	FALSE	0	0
2025-12-19	185	0.43	PUT	1	1	55.65	FALSE	0.43	0
2025-12-19	190	0	PUT	0	1	65.88	FALSE	0	0
2025-12-19	195	0	PUT	0	1	64.02	FALSE	0	0
2025-12-19	200	0	PUT	0	2	62.71	FALSE	0	0
2025-12-19	210	1.2	PUT	0	1	59.84	FALSE	0	0
2025-12-19	220	0	PUT	0	0	57.09	FALSE	0	0
2025-12-19	230	0	PUT	0	0	58.83	FALSE	0	0
2025-12-19	240	0	PUT	0	0	53.39	FALSE	0	0
2025-12-19	250	0	PUT	0	0	53.34	FALSE	0	0
2025-12-19	260	4.2	PUT	0	6	49.69	FALSE	0	0
2025-12-19	265	0	PUT	0	0	48.55	FALSE	0	0
2025-12-19	270	0	PUT	0	0	48.05	FALSE	0	0
2025-12-19	275	5.2	PUT	0	7	47.25	FALSE	0	0
2025-12-19	280	4.68	PUT	0	1	46.76	FALSE	0	0
2025-12-19	285	0	PUT	0	8	44.67	FALSE	0	0
2025-12-19	290	0	PUT	0	0	45.07	FALSE	0	0
2025-12-19	295	0	PUT	0	1	44.42	FALSE	0	0
2025-12-19	300	3.74	PUT	1	1	43.12	FALSE	3.74	0
2025-12-19	305	0	PUT	0	0	42.85	FALSE	0	0
2025-12-19	310	0	PUT	0	5	42.19	FALSE	0	0
2025-12-19	315	0	PUT	0	0	41.17	FALSE	0	0
2025-12-19	320	4.68	PUT	2	4	40.39	FALSE	4.68	0
2025-12-19	325	0	PUT	0	0	41.35	FALSE	0	0
2025-12-19	330	6.07	PUT	1	1	40.68	FALSE	6.07	0
2025-12-19	335	0	PUT	0	0	40.37	FALSE	0	0
2025-12-19	340	6.64	PUT	1	1	39.16	FALSE	6.64	0
2025-12-19	345	0	PUT	0	0	41.05	FALSE	0	0
2025-12-19	350	8.6	PUT	3	1	39.72	FALSE	8.6	0
2025-12-19	355	0	PUT	0	0	39.57	FALSE	0	0
2025-12-19	360	0	PUT	0	0	40.48	FALSE	0	0
2025-12-19	365	0	PUT	0	1	38.41	FALSE	0	0
2025-12-19	370	0	PUT	0	0	38.28	FALSE	0	0
2025-12-19	375	0	PUT	0	0	38.08	FALSE	0	0
2025-12-19	380	23.3	PUT	0	16	38.44	FALSE	0	0
2025-12-19	385	14.68	PUT	1	2	37.91	FALSE	14.68	0
2025-12-19	390	28.7	PUT	0	3	36.63	FALSE	0	0
2025-12-19	395	35.8	PUT	0	3	37.25	FALSE	0	0
2025-12-19	400	31.9	PUT	0	8	36.81	FALSE	0	0
2025-12-19	405	33.8	PUT	0	5	36.46	FALSE	0	0
2025-12-19	410	35.16	PUT	0	16	37.17	FALSE	0	0
2025-12-19	415	22.7	PUT	2	6	36.96	FALSE	-15	-0.4
2025-12-19	420	23.3	PUT	257	4	35.95	FALSE	-16.48	-0.41
2025-12-19	425	24.8	PUT	1	4	35.69	FALSE	-18.1	-0.42
2025-12-19	430	45.4	PUT	0	4	35.2	FALSE	0	0
2025-12-19	435	48.2	PUT	0	4	35.12	FALSE	0	0
2025-12-19	440	50.8	PUT	0	4	35.05	FALSE	0	0
2025-12-19	445	53.7	PUT	0	1	34.64	FALSE	0	0
2025-12-19	450	55.59	PUT	0	1	35.18	FALSE	0	0
2025-12-19	455	0	PUT	0	0	34.65	FALSE	0	0
2025-12-19	460	38.29	PUT	3	0	34.59	FALSE	38.29	0
2025-12-19	470	0	PUT	0	0	33.83	FALSE	0	0
2025-12-19	480	42.4	PUT	1	0	33.7	TRUE	42.4	0
2025-12-19	490	0	PUT	0	0	33.04	TRUE	0	0
2025-12-19	500	0	PUT	0	0	32.51	TRUE	0	0
2025-12-19	520	70	PUT	1	0	32.23	TRUE	70	0
2025-12-19	540	0	PUT	0	0	31.55	TRUE	0	0
2025-12-19	550	0	PUT	0	0	31.95	TRUE	0	0
2025-12-19	560	0	PUT	0	0	31.87	TRUE	0	0
2025-12-19	570	0	PUT	0	0	31.59	TRUE	0	0
2025-12-19	580	0	PUT	0	0	31.33	TRUE	0	0
2025-12-19	590	0	PUT	0	0	30.74	TRUE	0	0
2025-12-19	600	0	PUT	0	0	29.64	TRUE	0	0
2025-12-19	610	0	PUT	0	0	30.84	TRUE	0	0
2025-12-19	620	0	PUT	0	0	31.19	TRUE	0	0
2025-12-19	630	0	PUT	0	0	30.88	TRUE	0	0
2025-12-19	640	0	PUT	0	0	32.13	TRUE	0	0
2026-01-16	165	0	CALL	0	2	81.75	TRUE	0	0
2026-01-16	170	0	CALL	0	8	78.12	TRUE	0	0
2026-01-16	175	0	CALL	0	1	78.28	TRUE	0	0
2026-01-16	180	0	CALL	0	3	77.02	TRUE	0	0
2026-01-16	185	0	CALL	0	0	74.75	TRUE	0	0
2026-01-16	190	282.3	CALL	4	6	73.35	TRUE	282.3	0
2026-01-16	195	0	CALL	0	1	71.78	TRUE	0	0
2026-01-16	200	0	CALL	0	14	70.05	TRUE	0	0
2026-01-16	210	0	CALL	0	3	67.6	TRUE	0	0
2026-01-16	220	0	CALL	0	1	64.54	TRUE	0	0
2026-01-16	230	0	CALL	0	3	61.28	TRUE	0	0
2026-01-16	240	0	CALL	0	13	58.91	TRUE	0	0
2026-01-16	250	244.3	CALL	1	15	57.95	TRUE	244.3	0
2026-01-16	260	0	CALL	0	7	55.22	TRUE	0	0
2026-01-16	270	210.7	CALL	1	25	50.05	TRUE	210.7	0
2026-01-16	280	146.26	CALL	0	7	52.33	TRUE	0	0
2026-01-16	290	0	CALL	0	25	52.18	TRUE	0	0
2026-01-16	300	0	CALL	0	85	48.26	TRUE	0	0
2026-01-16	310	0	CALL	0	25	45.93	TRUE	0	0
2026-01-16	320	0	CALL	0	19	44.64	TRUE	0	0
2026-01-16	330	0	CALL	0	28	46.19	TRUE	0	0
2026-01-16	340	161.5	CALL	1	29	44.08	TRUE	161.5	0
2026-01-16	350	100	CALL	0	146	43.43	TRUE	0	0
2026-01-16	360	91.6	CALL	0	97	42.42	TRUE	0	0
2026-01-16	370	123.47	CALL	2	38	39.79	TRUE	123.47	0
2026-01-16	380	115.47	CALL	11	179	38.94	TRUE	115.47	0
2026-01-16	390	107.9	CALL	1	35	38.37	TRUE	37.7	0.54
2026-01-16	400	101.04	CALL	12	100	38.25	TRUE	38.92	0.63
2026-01-16	410	97	CALL	1	36	37.67	TRUE	40.35	0.71
2026-01-16	420	100	CALL	1	95	37.3	TRUE	45.12	0.82
2026-01-16	430	79.55	CALL	2	73	35.92	TRUE	29.8	0.6
2026-01-16	440	83.4	CALL	5	84	36.86	TRUE	83.4	0
2026-01-16	450	68.12	CALL	24	1102	35.68	TRUE	27.38	0.67
2026-01-16	460	68	CALL	1	155	36.13	TRUE	31.1	0.84
2026-01-16	470	59	CALL	5	214	36.23	TRUE	26.31	0.8
2026-01-16	480	52	CALL	8	209	34.53	FALSE	23.2	0.81
2026-01-16	490	57	CALL	2	76	34.6	FALSE	30.93	1.19
2026-01-16	500	42.32	CALL	23	320	33.54	FALSE	19.35	0.84
2026-01-16	510	44.9	CALL	22	36	33.72	FALSE	44.9	0
2026-01-16	520	37.5	CALL	19	100	33.67	FALSE	19.5	1.08
2026-01-16	530	0	CALL	0	103	33.51	FALSE	0	0
2026-01-16	540	29.15	CALL	2	152	33.55	FALSE	29.15	0
2026-01-16	550	25.13	CALL	64	131	32.59	FALSE	11.88	0.9
2026-01-16	560	23.45	CALL	1	16	33.15	FALSE	23.45	0
2026-01-16	570	0	CALL	0	11	32.61	FALSE	0	0
2026-01-16	580	0	CALL	0	51	32.52	FALSE	0	0
2026-01-16	600	14.5	CALL	4	223	32.23	FALSE	8.34	1.35
2026-01-16	620	10.7	CALL	1	94	31.32	FALSE	6.08	1.32
2026-01-16	640	10.95	CALL	20	42	33.98	FALSE	6.85	1.67
2026-01-16	660	7.6	CALL	56	56	32.49	FALSE	7.6	0
2026-01-16	680	6.3	CALL	31	17	32.84	FALSE	6.3	0
2026-01-16	700	4.8	CALL	44	387	32.5	FALSE	4.8	0
2026-01-16	720	0	CALL	0	3	32.51	FALSE	0	0
2026-01-16	740	0	CALL	0	3	33.26	FALSE	0	0
2026-01-16	760	0	CALL	0	6	34.48	FALSE	0	0
2026-01-16	780	0	CALL	0	16	32.27	FALSE	0	0
2026-01-16	800	2.35	CALL	27	36	31.94	FALSE	2.35	0
2026-01-16	820	1.5	CALL	6	35	33.95	FALSE	1.5	0
2026-01-16	840	1.33	CALL	6	91	34.51	FALSE	1.33	0
2026-01-16	165	0	PUT	0	265	59.69	FALSE	0	0
2026-01-16	170	0.7	PUT	1	26	60.47	FALSE	0.7	0
2026-01-16	175	0	PUT	0	21	67.1	FALSE	0	0
2026-01-16	180	0	PUT	0	1	65.54	FALSE	0	0
2026-01-16	185	0	PUT	0	10	68.95	FALSE	0	0
2026-01-16	190	0.75	PUT	21	94	54.95	FALSE	0.75	0
2026-01-16	195	0	PUT	0	73	62.29	FALSE	0	0
2026-01-16	200	0	PUT	0	98	60.42	FALSE	0	0
2026-01-16	210	0	PUT	0	25	57.65	FALSE	0	0
2026-01-16	220	2.75	PUT	0	96	56.45	FALSE	0	0
2026-01-16	230	0	PUT	0	87	54.25	FALSE	0	0
2026-01-16	240	1.94	PUT	4	36	49.35	FALSE	1.94	0
2026-01-16	250	2.16	PUT	4	175	47.75	FALSE	2.16	0
2026-01-16	260	2.27	PUT	10	196	45.68	FALSE	2.27	0
2026-01-16	270	2.49	PUT	10	213	44.05	FALSE	2.49	0
2026-01-16	280	3.61	PUT	13	91	45.11	FALSE	3.61	0
2026-01-16	290	3.95	PUT	12	127	43.54	FALSE	-2.55	-0.39
2026-01-16	300	0	PUT	0	231	42.25	FALSE	0	0
2026-01-16	310	4.8	PUT	2	274	40.66	FALSE	-4.49	-0.48
2026-01-16	320	6.16	PUT	4	100	40.92	FALSE	6.16	0
2026-01-16	330	7.4	PUT	2	471	40.58	FALSE	7.4	0
2026-01-16	340	7.6	PUT	1	173	38.43	FALSE	7.6	0
2026-01-16	350	9.88	PUT	4	145	39.2	FALSE	-7.32	-0.43
2026-01-16	360	11.25	PUT	6	562	38.41	FALSE	-8.35	-0.43
2026-01-16	370	22.82	PUT	0	82	38.28	FALSE	0	0
2026-01-16	380	12.84	PUT	3	270	38	FALSE	-12.61	-0.5
2026-01-16	390	15	PUT	1	145	36.71	FALSE	15	0
2026-01-16	400	19.6	PUT	9	138	36.45	FALSE	-15.4	-0.44
2026-01-16	410	18.63	PUT	1	47	35.88	FALSE	-18.87	-0.5
2026-01-16	420	24.36	PUT	1	343	34.85	FALSE	-19.84	-0.45
2026-01-16	430	24.65	PUT	4	152	35.08	FALSE	-21.74	-0.47
2026-01-16	440	28.4	PUT	4	11	34.65	FALSE	28.4	0
2026-01-16	450	35.5	PUT	6	34	34.09	FALSE	35.5	0
2026-01-16	460	40.53	PUT	4	38	34.33	FALSE	40.53	0
2026-01-16	470	0	PUT	0	43	33.34	FALSE	0	0
2026-01-16	480	0	PUT	0	61	33.19	TRUE	0	0
2026-01-16	490	83.29	PUT	0	13	32.99	TRUE	0	0
2026-01-16	500	0	PUT	0	9	32.45	TRUE	0	0
2026-01-16	510	0	PUT	0	0	32.61	TRUE	0	0
2026-01-16	520	108.16	PUT	0	50	31.87	TRUE	0	0
2026-01-16	530	0	PUT	0	0	31.85	TRUE	0	0
2026-01-16	540	74.7	PUT	1	0	31.74	TRUE	74.7	0
2026-01-16	550	0	PUT	0	0	31.27	TRUE	0	0
2026-01-16	560	0	PUT	0	0	31.39	TRUE	0	0
2026-01-16	570	0	PUT	0	0	31.1	TRUE	0	0
2026-01-16	580	0	PUT	0	0	30.38	TRUE	0	0
2026-01-16	600	0	PUT	0	0	29.78	TRUE	0	0
2026-01-16	620	0	PUT	0	0	30.23	TRUE	0	0
2026-01-16	640	0	PUT	0	0	31.54	TRUE	0	0
2026-01-16	660	0	PUT	0	0	32.81	TRUE	0	0
2026-01-16	680	0	PUT	0	0	33.51	TRUE	0	0
2026-01-16	700	0	PUT	0	0	36.48	TRUE	0	0
2026-01-16	720	0	PUT	0	0	38.5	TRUE	0	0
2026-01-16	740	0	PUT	0	0	39.31	TRUE	0	0
2026-01-16	760	0	PUT	0	0	40.54	TRUE	0	0
2026-01-16	780	0	PUT	0	0	44.15	TRUE	0	0
2026-01-16	800	0	PUT	0	0	45.92	TRUE	0	0
2026-01-16	820	0	PUT	0	0	45.55	TRUE	0	0
2026-01-16	840	0	PUT	0	0	47.88	TRUE	0	0
2026-03-20	175	0	CALL	0	0	70.88	TRUE	0	0
2026-03-20	180	296.2	CALL	4	2	58.9	TRUE	296.2	0
2026-03-20	185	0	CALL	0	0	68.68	TRUE	0	0
2026-03-20	190	0	CALL	0	0	66.41	TRUE	0	0
2026-03-20	195	0	CALL	0	0	65.69	TRUE	0	0
2026-03-20	200	0	CALL	0	0	65.25	TRUE	0	0
2026-03-20	210	0	CALL	0	0	61.06	TRUE	0	0
2026-03-20	220	0	CALL	0	0	58.53	TRUE	0	0
2026-03-20	230	0	CALL	0	0	57.4	TRUE	0	0
2026-03-20	240	0	CALL	0	2	56.15	TRUE	0	0
2026-03-20	250	0	CALL	0	0	53.73	TRUE	0	0
2026-03-20	260	0	CALL	0	3	51.7	TRUE	0	0
2026-03-20	270	0	CALL	0	0	51.03	TRUE	0	0
2026-03-20	280	0	CALL	0	3	48.72	TRUE	0	0
2026-03-20	290	0	CALL	0	0	47.95	TRUE	0	0
2026-03-20	300	0	CALL	0	4	46.68	TRUE	0	0
2026-03-20	310	0	CALL	0	25	45.06	TRUE	0	0
2026-03-20	320	0	CALL	0	0	43.49	TRUE	0	0
2026-03-20	330	0	CALL	0	1	43.73	TRUE	0	0
2026-03-20	340	0	CALL	0	2	42.41	TRUE	0	0
2026-03-20	350	0	CALL	0	1	41.88	TRUE	0	0
2026-03-20	360	0	CALL	0	4	41.54	TRUE	0	0
2026-03-20	370	0	CALL	0	7	41.02	TRUE	0	0
2026-03-20	380	0	CALL	0	41	40.19	TRUE	0	0
2026-03-20	390	125.2	CALL	3	21	39.33	TRUE	125.2	0
2026-03-20	400	108.85	CALL	2	15	38.94	TRUE	35.05	0.47
2026-03-20	410	68.1	CALL	0	6	38.4	TRUE	0	0
2026-03-20	420	106.8	CALL	1	36	38.22	TRUE	106.8	0
2026-03-20	430	97.45	CALL	5	12	37.39	TRUE	39.85	0.69
2026-03-20	440	52.7	CALL	0	10	36.95	TRUE	0	0
2026-03-20	450	48.1	CALL	0	10	36.75	TRUE	0	0
2026-03-20	460	81.24	CALL	7	11	36.27	TRUE	36.74	0.83
2026-03-20	470	65.6	CALL	8	7	35.41	TRUE	65.6	0
2026-03-20	480	0	CALL	0	3	35.42	FALSE	0	0
2026-03-20	490	55.7	CALL	9	2	34.68	FALSE	55.7	0
2026-03-20	500	50.5	CALL	13	3	33.95	FALSE	18.5	0.58
2026-03-20	520	43.6	CALL	11	0	34.16	FALSE	43.6	0
2026-03-20	540	35.8	CALL	1	1	33.28	FALSE	35.8	0
2026-03-20	550	0	CALL	0	0	33.39	FALSE	0	0
2026-03-20	560	0	CALL	0	6	33.14	FALSE	0	0
2026-03-20	570	0	CALL	0	0	32.78	FALSE	0	0
2026-03-20	580	0	CALL	0	1	32.79	FALSE	0	0
2026-03-20	590	0	CALL	0	0	32.47	FALSE	0	0
2026-03-20	600	20	CALL	20	0	32.2	FALSE	20	0
2026-03-20	610	0	CALL	0	0	32.34	FALSE	0	0
2026-03-20	620	0	CALL	0	1	31.66	FALSE	0	0
2026-03-20	630	0	CALL	0	0	32.34	FALSE	0	0
2026-03-20	640	15.2	CALL	2	0	33.34	FALSE	15.2	0
2026-03-20	175	0	PUT	0	3	61.12	FALSE	0	0
2026-03-20	180	0	PUT	0	0	59.56	FALSE	0	0
2026-03-20	185	0	PUT	0	0	58.32	FALSE	0	0
2026-03-20	190	0	PUT	0	0	57.1	FALSE	0	0
2026-03-20	195	0	PUT	0	0	55.9	FALSE	0	0
2026-03-20	200	0	PUT	0	0	54.73	FALSE	0	0
2026-03-20	210	0	PUT	0	1	53.85	FALSE	0	0
2026-03-20	220	4.75	PUT	1	3	52.04	FALSE	4.75	0
2026-03-20	230	0	PUT	0	5	50.23	FALSE	0	0
2026-03-20	240	0	PUT	0	3	48.59	FALSE	0	0
2026-03-20	250	4.6	PUT	0	100	47.16	FALSE	0	0
2026-03-20	260	5.4	PUT	0	29	45.75	FALSE	0	0
2026-03-20	270	6.4	PUT	0	3	44.48	FALSE	0	0
2026-03-20	280	0	PUT	0	1	41.74	FALSE	0	0
2026-03-20	290	0	PUT	0	7	42.21	FALSE	0	0
2026-03-20	300	0	PUT	0	24	43.5	FALSE	0	0
2026-03-20	310	7.72	PUT	3	8	41.39	FALSE	-4.28	-0.36
2026-03-20	320	8.3	PUT	3	11	39.93	FALSE	8.3	0
2026-03-20	330	18.76	PUT	0	124	39.86	FALSE	0	0
2026-03-20	340	0	PUT	0	64	40.41	FALSE	0	0
2026-03-20	350	0	PUT	0	2	38.19	FALSE	0	0
2026-03-20	360	0	PUT	0	19	37.87	FALSE	0	0
2026-03-20	370	16.27	PUT	2	11	39.47	FALSE	16.27	0
2026-03-20	380	30	PUT	0	2	37.85	FALSE	0	0
2026-03-20	390	0	PUT	0	10	36.43	FALSE	0	0
2026-03-20	400	0	PUT	0	2	36.22	FALSE	0	0
2026-03-20	410	0	PUT	0	1	36.56	FALSE	0	0
2026-03-20	420	46.12	PUT	0	1	34.86	FALSE	0	0
2026-03-20	430	0	PUT	0	9	35.29	FALSE	0	0
2026-03-20	440	0	PUT	0	0	35.07	FALSE	0	0
2026-03-20	450	42	PUT	1	0	35.03	FALSE	42	0
2026-03-20	460	44.1	PUT	10	0	33.34	FALSE	44.1	0
2026-03-20	470	0	PUT	0	0	33.63	FALSE	0	0
2026-03-20	480	0	PUT	0	0	33.03	TRUE	0	0
2026-03-20	490	59.9	PUT	1	1	33.24	TRUE	59.9	0
2026-03-20	500	0	PUT	0	0	32.53	TRUE	0	0
2026-03-20	520	77.8	PUT	7	2	32.9	TRUE	77.8	0
2026-03-20	540	0	PUT	0	0	31.9	TRUE	0	0
2026-03-20	550	0	PUT	0	0	31.05	TRUE	0	0
2026-03-20	560	103.3	PUT	1	0	31.06	TRUE	103.3	0
2026-03-20	570	0	PUT	0	0	30.76	TRUE	0	0
2026-03-20	580	118.55	PUT	1	0	30.71	TRUE	118.55	0
2026-03-20	590	0	PUT	0	0	30.91	TRUE	0	0
2026-03-20	600	0	PUT	0	0	30.59	TRUE	0	0
2026-03-20	610	0	PUT	0	0	30.96	TRUE	0	0
2026-03-20	620	0	PUT	0	0	30.15	TRUE	0	0
2026-03-20	630	0	PUT	0	0	30.75	TRUE	0	0
2026-03-20	640	0	PUT	0	0	31.25	TRUE	0	0
2026-06-18	175	0	CALL	0	0	67.97	TRUE	0	0
2026-06-18	180	0	CALL	0	0	66.69	TRUE	0	0
2026-06-18	185	0	CALL	0	0	64.53	TRUE	0	0
2026-06-18	190	0	CALL	0	0	63.7	TRUE	0	0
2026-06-18	195	0	CALL	0	0	62.87	TRUE	0	0
2026-06-18	200	0	CALL	0	0	60.86	TRUE	0	0
2026-06-18	210	0	CALL	0	0	59.02	TRUE	0	0
2026-06-18	220	0	CALL	0	0	57.4	TRUE	0	0
2026-06-18	230	0	CALL	0	0	55.77	TRUE	0	0
2026-06-18	240	0	CALL	0	0	54.39	TRUE	0	0
2026-06-18	250	0	CALL	0	10	52.74	TRUE	0	0
2026-06-18	260	0	CALL	0	0	50.23	TRUE	0	0
2026-06-18	270	0	CALL	0	2	49.36	TRUE	0	0
2026-06-18	280	0	CALL	0	0	47.72	TRUE	0	0
2026-06-18	290	0	CALL	0	0	46.08	TRUE	0	0
2026-06-18	300	0	CALL	0	0	45.35	TRUE	0	0
2026-06-18	310	0	CALL	0	4	45.61	TRUE	0	0
2026-06-18	320	0	CALL	0	1	43.39	TRUE	0	0
2026-06-18	330	0	CALL	0	0	43.57	TRUE	0	0
2026-06-18	340	0	CALL	0	0	42.68	TRUE	0	0
2026-06-18	350	0	CALL	0	2	41.16	TRUE	0	0
2026-06-18	360	0	CALL	0	0	41.54	TRUE	0	0
2026-06-18	370	153	CALL	1	2	40.75	TRUE	55	0.56
2026-06-18	380	0	CALL	0	3	39.92	TRUE	0	0
2026-06-18	390	87.9	CALL	0	11	39.39	TRUE	0	0
2026-06-18	400	0	CALL	0	2	38.95	TRUE	0	0
2026-06-18	410	0	CALL	0	0	38.31	TRUE	0	0
2026-06-18	420	68.14	CALL	0	1	37.73	TRUE	0	0
2026-06-18	430	111.5	CALL	1	8	37.28	TRUE	48.92	0.78
2026-06-18	440	57.67	CALL	0	6	37.52	TRUE	0	0
2026-06-18	450	85	CALL	2	7	35.74	TRUE	85	0
2026-06-18	460	81.15	CALL	2	10	36.28	TRUE	81.15	0
2026-06-18	470	0	CALL	0	0	35.97	TRUE	0	0
2026-06-18	480	82.5	CALL	2	1	35.98	FALSE	82.5	0
2026-06-18	490	78.5	CALL	3	1	35.61	FALSE	78.5	0
2026-06-18	500	63	CALL	5	35	35.68	FALSE	26	0.7
2026-06-18	520	0	CALL	0	32	34.53	FALSE	0	0
2026-06-18	540	46.3	CALL	11	1	34.18	FALSE	46.3	0
2026-06-18	550	43	CALL	8	0	34.01	FALSE	43	0
2026-06-18	560	0	CALL	0	10	33.42	FALSE	0	0
2026-06-18	570	45.01	CALL	1	0	33.41	FALSE	45.01	0
2026-06-18	580	0	CALL	0	2	33.26	FALSE	0	0
2026-06-18	590	0	CALL	0	0	33.12	FALSE	0	0
2026-06-18	600	31.32	CALL	1	29	32.81	FALSE	31.32	0
2026-06-18	610	0	CALL	0	0	32.72	FALSE	0	0
2026-06-18	620	0	CALL	0	48	32.06	FALSE	0	0
2026-06-18	630	0	CALL	0	0	32.55	FALSE	0	0
2026-06-18	640	0	CALL	0	0	32.24	FALSE	0	0
2026-06-18	175	0	PUT	0	1	54.01	FALSE	0	0
2026-06-18	180	0	PUT	0	0	53.12	FALSE	0	0
2026-06-18	185	0	PUT	0	5	52.01	FALSE	0	0
2026-06-18	190	0	PUT	0	4	50.91	FALSE	0	0
2026-06-18	195	0	PUT	0	0	50.06	FALSE	0	0
2026-06-18	200	0	PUT	0	0	49	FALSE	0	0
2026-06-18	210	0	PUT	0	1	47.32	FALSE	0	0
2026-06-18	220	0	PUT	0	1	47.34	FALSE	0	0
2026-06-18	230	0	PUT	0	5	45.99	FALSE	0	0
2026-06-18	240	0	PUT	0	1	44.68	FALSE	0	0
2026-06-18	250	0	PUT	0	1	42.98	FALSE	0	0
2026-06-18	260	0	PUT	0	5	42.32	FALSE	0	0
2026-06-18	270	0	PUT	0	58	39.29	FALSE	0	0
2026-06-18	280	0	PUT	0	1	40.47	FALSE	0	0
2026-06-18	290	0	PUT	0	3	39.32	FALSE	0	0
2026-06-18	300	10	PUT	10	12	41.74	FALSE	10	0
2026-06-18	310	9.6	PUT	3	28	39.04	FALSE	9.6	0
2026-06-18	320	0	PUT	0	7	39.14	FALSE	0	0
2026-06-18	330	0	PUT	0	140	38.59	FALSE	0	0
2026-06-18	340	12.81	PUT	11	36	36.23	FALSE	-9.69	-0.43
2026-06-18	350	25.95	PUT	0	3	37.52	FALSE	0	0
2026-06-18	360	17.9	PUT	3	25	36.57	FALSE	17.9	0
2026-06-18	370	19.4	PUT	2	30	35.59	FALSE	19.4	0
2026-06-18	380	23.67	PUT	10	13	36.62	FALSE	-11.53	-0.33
2026-06-18	390	0	PUT	0	1	35.63	FALSE	0	0
2026-06-18	400	29.07	PUT	10	3	35.74	FALSE	29.07	0
2026-06-18	410	29.05	PUT	1	7	33.35	FALSE	29.05	0
2026-06-18	420	53.1	PUT	0	31	35.48	FALSE	0	0
2026-06-18	430	0	PUT	0	30	34.49	FALSE	0	0
2026-06-18	440	0	PUT	0	0	33.84	FALSE	0	0
2026-06-18	450	0	PUT	0	0	33.59	FALSE	0	0
2026-06-18	460	0	PUT	0	0	33.68	FALSE	0	0
2026-06-18	470	0	PUT	0	0	33.05	FALSE	0	0
2026-06-18	480	0	PUT	0	0	33.05	TRUE	0	0
2026-06-18	490	0	PUT	0	1	32.65	TRUE	0	0
2026-06-18	500	97.5	PUT	0	0	32.26	TRUE	0	0
2026-06-18	520	0	PUT	0	0	32.01	TRUE	0	0
2026-06-18	540	0	PUT	0	0	31.01	TRUE	0	0
2026-06-18	550	0	PUT	0	0	31.32	TRUE	0	0
2026-06-18	560	0	PUT	0	0	31.17	TRUE	0	0
2026-06-18	570	0	PUT	0	0	30.16	TRUE	0	0
2026-06-18	580	0	PUT	0	0	31.1	TRUE	0	0
2026-06-18	590	0	PUT	0	0	30.42	TRUE	0	0
2026-06-18	600	0	PUT	0	0	30.41	TRUE	0	0
2026-06-18	610	0	PUT	0	0	30.27	TRUE	0	0
2026-06-18	620	0	PUT	0	0	29.39	TRUE	0	0
2026-06-18	630	0	PUT	0	0	30.08	TRUE	0	0
2026-06-18	640	0	PUT	0	0	31.16	TRUE	0	0
2026-09-18	210	0	CALL	0	0	57.13	TRUE	0	0
2026-09-18	220	0	CALL	0	0	55.19	TRUE	0	0
2026-09-18	230	0	CALL	0	0	53.44	TRUE	0	0
2026-09-18	240	0	CALL	0	0	51.72	TRUE	0	0
2026-09-18	250	0	CALL	0	0	50.65	TRUE	0	0
2026-09-18	260	0	CALL	0	0	49.78	TRUE	0	0
2026-09-18	270	0	CALL	0	0	47.75	TRUE	0	0
2026-09-18	280	0	CALL	0	0	47.09	TRUE	0	0
2026-09-18	290	0	CALL	0	0	45.92	TRUE	0	0
2026-09-18	300	0	CALL	0	0	45.11	TRUE	0	0
2026-09-18	310	0	CALL	0	0	44.37	TRUE	0	0
2026-09-18	320	0	CALL	0	0	42.99	TRUE	0	0
2026-09-18	330	0	CALL	0	0	42.39	TRUE	0	0
2026-09-18	340	0	CALL	0	0	41.63	TRUE	0	0
2026-09-18	350	0	CALL	0	0	41.17	TRUE	0	0
2026-09-18	360	0	CALL	0	0	40.44	TRUE	0	0
2026-09-18	370	0	CALL	0	0	40.28	TRUE	0	0
2026-09-18	380	0	CALL	0	0	39	TRUE	0	0
2026-09-18	390	0	CALL	0	0	38.51	TRUE	0	0
2026-09-18	400	90	CALL	0	1	38.53	TRUE	0	0
2026-09-18	410	0	CALL	0	0	38	TRUE	0	0
2026-09-18	420	0	CALL	0	0	37.67	TRUE	0	0
2026-09-18	430	0	CALL	0	0	37.16	TRUE	0	0
2026-09-18	440	0	CALL	0	0	37.07	TRUE	0	0
2026-09-18	450	0	CALL	0	0	36.04	TRUE	0	0
2026-09-18	460	0	CALL	0	0	36.23	TRUE	0	0
2026-09-18	470	0	CALL	0	0	35.74	TRUE	0	0
2026-09-18	480	77.1	CALL	1	0	34.21	FALSE	77.1	0
2026-09-18	490	82.7	CALL	1	0	35.02	FALSE	82.7	0
2026-09-18	500	68.17	CALL	1	0	33.81	FALSE	68.17	0
2026-09-18	520	39.2	CALL	0	2	34.62	FALSE	0	0
2026-09-18	540	0	CALL	0	0	33.93	FALSE	0	0
2026-09-18	550	0	CALL	0	0	33.75	FALSE	0	0
2026-09-18	560	0	CALL	0	0	33.63	FALSE	0	0
2026-09-18	570	0	CALL	0	0	33.25	FALSE	0	0
2026-09-18	580	0	CALL	0	0	33.3	FALSE	0	0
2026-09-18	590	0	CALL	0	0	33.38	FALSE	0	0
2026-09-18	600	0	CALL	0	0	33.04	FALSE	0	0
2026-09-18	610	0	CALL	0	0	33.13	FALSE	0	0
2026-09-18	620	0	CALL	0	0	32.91	FALSE	0	0
2026-09-18	630	0	CALL	0	0	32.43	FALSE	0	0
2026-09-18	640	0	CALL	0	0	32.33	FALSE	0	0
2026-09-18	210	0	PUT	0	0	44.66	FALSE	0	0
2026-09-18	220	0	PUT	0	0	43.5	FALSE	0	0
2026-09-18	230	0	PUT	0	0	40.52	FALSE	0	0
2026-09-18	240	0	PUT	0	0	41.56	FALSE	0	0
2026-09-18	250	0	PUT	0	0	39.03	FALSE	0	0
2026-09-18	260	0	PUT	0	0	39.09	FALSE	0	0
2026-09-18	270	0	PUT	0	0	39.24	FALSE	0	0
2026-09-18	280	0	PUT	0	0	38.4	FALSE	0	0
2026-09-18	290	0	PUT	0	0	38.75	FALSE	0	0
2026-09-18	300	0	PUT	0	0	37.95	FALSE	0	0
2026-09-18	310	0	PUT	0	0	38.14	FALSE	0	0
2026-09-18	320	0	PUT	0	0	38.1	FALSE	0	0
2026-09-18	330	0	PUT	0	0	37.13	FALSE	0	0
2026-09-18	340	0	PUT	0	0	36.77	FALSE	0	0
2026-09-18	350	0	PUT	0	0	36.14	FALSE	0	0
2026-09-18	360	0	PUT	0	0	36.38	FALSE	0	0
2026-09-18	370	24.4	PUT	2	0	36.05	FALSE	24.4	0
2026-09-18	380	0	PUT	0	0	35.7	FALSE	0	0
2026-09-18	390	0	PUT	0	0	35.44	FALSE	0	0
2026-09-18	400	0	PUT	0	0	34.93	FALSE	0	0
2026-09-18	410	0	PUT	0	0	34.56	FALSE	0	0
2026-09-18	420	40	PUT	1	0	34.61	FALSE	40	0
2026-09-18	430	0	PUT	0	0	33.56	FALSE	0	0
2026-09-18	440	0	PUT	0	0	33.99	FALSE	0	0
2026-09-18	450	0	PUT	0	0	33.2	FALSE	0	0
2026-09-18	460	0	PUT	0	0	32.91	FALSE	0	0
2026-09-18	470	0	PUT	0	0	32.92	FALSE	0	0
2026-09-18	480	0	PUT	0	0	32.7	TRUE	0	0
2026-09-18	490	0	PUT	0	0	32.26	TRUE	0	0
2026-09-18	500	0	PUT	0	0	32.54	TRUE	0	0
2026-09-18	520	0	PUT	0	0	31.61	TRUE	0	0
2026-09-18	540	0	PUT	0	0	31.41	TRUE	0	0
2026-09-18	550	0	PUT	0	0	31.39	TRUE	0	0
2026-09-18	560	0	PUT	0	0	31.35	TRUE	0	0
2026-09-18	570	0	PUT	0	0	30.75	TRUE	0	0
2026-09-18	580	0	PUT	0	0	30.51	TRUE	0	0
2026-09-18	590	0	PUT	0	0	30.34	TRUE	0	0
2026-09-18	600	0	PUT	0	0	30.13	TRUE	0	0
2026-09-18	610	0	PUT	0	0	30.88	TRUE	0	0
2026-09-18	620	0	PUT	0	0	30.76	TRUE	0	0
2026-09-18	630	0	PUT	0	0	30.48	TRUE	0	0
2026-09-18	640	0	PUT	0	0	30.44	TRUE	0	0
2027-01-15	175	0	CALL	0	1	61.68	TRUE	0	0
2027-01-15	180	0	CALL	0	0	60.47	TRUE	0	0
2027-01-15	185	0	CALL	0	0	59.37	TRUE	0	0
2027-01-15	190	0	CALL	0	0	58.45	TRUE	0	0
2027-01-15	195	0	CALL	0	1	57.23	TRUE	0	0
2027-01-15	200	0	CALL	0	2	55.63	TRUE	0	0
2027-01-15	210	0	CALL	0	28	55.03	TRUE	0	0
2027-01-15	220	0	CALL	0	1	52.94	TRUE	0	0
2027-01-15	230	0	CALL	0	2	51.77	TRUE	0	0
2027-01-15	240	0	CALL	0	9	49.72	TRUE	0	0
2027-01-15	250	0	CALL	0	3	49.01	TRUE	0	0
2027-01-15	260	0	CALL	0	0	47.03	TRUE	0	0
2027-01-15	270	0	CALL	0	9	46.36	TRUE	0	0
2027-01-15	280	0	CALL	0	36	45.7	TRUE	0	0
2027-01-15	290	0	CALL	0	18	44.66	TRUE	0	0
2027-01-15	300	204.03	CALL	1	1517	43.7	TRUE	44.78	0.28
2027-01-15	310	0	CALL	0	5	43.5	TRUE	0	0
2027-01-15	320	0	CALL	0	6	42.46	TRUE	0	0
2027-01-15	330	0	CALL	0	3	42.11	TRUE	0	0
2027-01-15	340	0	CALL	0	1	41.12	TRUE	0	0
2027-01-15	350	178	CALL	1	18	40.5	TRUE	178	0
2027-01-15	360	0	CALL	0	8	39.97	TRUE	0	0
2027-01-15	370	0	CALL	0	14	39.62	TRUE	0	0
2027-01-15	380	145.2	CALL	1	14	38.17	TRUE	145.2	0
2027-01-15	390	0	CALL	0	5	38.46	TRUE	0	0
2027-01-15	400	134.03	CALL	1	27	38.21	TRUE	134.03	0
2027-01-15	410	129.15	CALL	1	23	38.45	TRUE	129.15	0
2027-01-15	420	121	CALL	2	10	36.93	TRUE	32.51	0.37
2027-01-15	430	0	CALL	0	7	37.1	TRUE	0	0
2027-01-15	440	0	CALL	0	26	36.38	TRUE	0	0
2027-01-15	450	104	CALL	2	166	35.8	TRUE	104	0
2027-01-15	460	70.35	CALL	0	6	36.03	TRUE	0	0
2027-01-15	470	60.31	CALL	0	14	35.88	TRUE	0	0
2027-01-15	480	56.82	CALL	0	7	35.39	FALSE	0	0
2027-01-15	490	85.31	CALL	2	511	35.13	FALSE	85.31	0
2027-01-15	500	81.55	CALL	54	195	35.18	FALSE	81.55	0
2027-01-15	520	71	CALL	1	16	33.79	FALSE	71	0
2027-01-15	540	66.5	CALL	15	3	34.72	FALSE	66.5	0
2027-01-15	560	56.25	CALL	5	4	32.97	FALSE	56.25	0
2027-01-15	580	32.6	CALL	0	53	33.46	FALSE	0	0
2027-01-15	600	46.25	CALL	5	33	33.22	FALSE	46.25	0
2027-01-15	620	45	CALL	2	4	32.34	FALSE	20	0.8
2027-01-15	640	39.86	CALL	2	12	32.17	FALSE	39.86	0
2027-01-15	660	32.11	CALL	2	12	32.41	FALSE	32.11	0
2027-01-15	175	0	PUT	0	1	45.82	FALSE	0	0
2027-01-15	180	0	PUT	0	1	45.02	FALSE	0	0
2027-01-15	185	0	PUT	0	3	44.23	FALSE	0	0
2027-01-15	190	0	PUT	0	12	43.61	FALSE	0	0
2027-01-15	195	0	PUT	0	3	44.67	FALSE	0	0
2027-01-15	200	3.9	PUT	1	7	44.7	FALSE	3.9	0
2027-01-15	210	0	PUT	0	2	43.12	FALSE	0	0
2027-01-15	220	7.7	PUT	0	34	41.9	FALSE	0	0
2027-01-15	230	0	PUT	0	42	43.41	FALSE	0	0
2027-01-15	240	0	PUT	0	21	40.44	FALSE	0	0
2027-01-15	250	7	PUT	2	95	40.11	FALSE	7	0
2027-01-15	260	0	PUT	0	8	38.88	FALSE	0	0
2027-01-15	270	0	PUT	0	55	39.03	FALSE	0	0
2027-01-15	280	0	PUT	0	54	39.83	FALSE	0	0
2027-01-15	290	10.5	PUT	3	21	36.83	FALSE	10.5	0
2027-01-15	300	19.1	PUT	0	16	37.95	FALSE	0	0
2027-01-15	310	17.15	PUT	2	41	37.66	FALSE	17.15	0
2027-01-15	320	15.4	PUT	8	41	35.84	FALSE	15.4	0
2027-01-15	330	19.29	PUT	4	62	37.04	FALSE	-9.71	-0.33
2027-01-15	340	0	PUT	0	12	36.36	FALSE	0	0
2027-01-15	350	23.15	PUT	7	55	35.92	FALSE	23.15	0
2027-01-15	360	27.65	PUT	1	520	36.89	FALSE	27.65	0
2027-01-15	370	0	PUT	0	7	35.34	FALSE	0	0
2027-01-15	380	0	PUT	0	18	35.63	FALSE	0	0
2027-01-15	390	0	PUT	0	3	35.19	FALSE	0	0
2027-01-15	400	35.99	PUT	2	9	33.7	FALSE	35.99	0
2027-01-15	410	0	PUT	0	6	34.26	FALSE	0	0
2027-01-15	420	0	PUT	0	3	33.84	FALSE	0	0
2027-01-15	430	0	PUT	0	0	34.04	FALSE	0	0
2027-01-15	440	0	PUT	0	2	33.51	FALSE	0	0
2027-01-15	450	58.5	PUT	7	0	34.11	FALSE	58.5	0
2027-01-15	460	0	PUT	0	13	33.08	FALSE	0	0
2027-01-15	470	66	PUT	2	17	32.92	FALSE	66	0
2027-01-15	480	0	PUT	0	2	32.5	TRUE	0	0
2027-01-15	490	0	PUT	0	0	32.65	TRUE	0	0
2027-01-15	500	0	PUT	0	0	32.32	TRUE	0	0
2027-01-15	520	120.05	PUT	0	10	31.9	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.54	TRUE	0	0
2027-01-15	560	0	PUT	0	0	30.67	TRUE	0	0
2027-01-15	580	0	PUT	0	0	31.02	TRUE	0	0
2027-01-15	600	0	PUT	0	0	30.68	TRUE	0	0
2027-01-15	620	0	PUT	0	0	30.54	TRUE	0	0
2027-01-15	640	0	PUT	0	0	30.2	TRUE	0	0
2027-01-15	660	0	PUT	0	0	30.13	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)