Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-133100CALL0 0421.83TRUE00
2026-02-133200CALL0 0428.1TRUE00
2026-02-133300CALL0 0398.04TRUE00
2026-02-133400CALL0 0382.59TRUE00
2026-02-133500CALL0 0367.59TRUE00
2026-02-13360339.67CALL0 7337.07TRUE00
2026-02-13370329.74CALL0 1323.34TRUE00
2026-02-133800CALL0 0325.01TRUE00
2026-02-133900CALL0 0311.54TRUE00
2026-02-134000CALL0 0298.41TRUE00
2026-02-134100CALL0 0271.89TRUE00
2026-02-13420275.67CALL0 1221.66TRUE00
2026-02-13430265.74CALL0 1210.63TRUE00
2026-02-134400CALL0 0248.84TRUE00
2026-02-134500CALL0 0242.01TRUE00
2026-02-134600CALL0 0220.28TRUE00
2026-02-134700CALL0 0185.9TRUE00
2026-02-134800CALL0 0198.35TRUE00
2026-02-134900CALL0 0192.46TRUE00
2026-02-135000CALL0 0177.23TRUE00
2026-02-135100CALL0 0171.32TRUE00
2026-02-13520171.05CALL0 1151.9TRUE00
2026-02-13530160.18CALL0 5142.16TRUE00
2026-02-135400CALL0 0137.05TRUE00
2026-02-135500CALL0 0139.61TRUE00
2026-02-135600CALL0 0108.79TRUE00
2026-02-13562.50CALL0 0118.83TRUE00
2026-02-13565114.49CALL0 1109.2TRUE00
2026-02-13567.5112.11CALL0 1126.02TRUE00
2026-02-13570110.7CALL0 11119.3TRUE00
2026-02-13572.50CALL0 0116.79TRUE00
2026-02-135750CALL0 0118.3TRUE00
2026-02-13577.50CALL0 0123.86TRUE00
2026-02-1358099.7CALL0 20109.3TRUE00
2026-02-13582.5105.07CALL0 093.27TRUE00
2026-02-13585110.73CALL0 1102.23TRUE00
2026-02-13587.5101.48CALL0 184.54TRUE00
2026-02-1359090.44CALL0 189.86TRUE00
2026-02-13592.597.61CALL1 194.92TRUE9.650.11
2026-02-1359595.13CALL1 1572.32TRUE95.130
2026-02-13597.50CALL0 085.64TRUE00
2026-02-1360089.05CALL0 1889.52TRUE00
2026-02-13602.50CALL0 087.07TRUE00
2026-02-1360594.39CALL0 1080.84TRUE00
2026-02-13607.50CALL0 082.16TRUE00
2026-02-1361089.52CALL0 992.45TRUE00
2026-02-13612.50CALL0 078.83TRUE00
2026-02-136150CALL0 077.77TRUE00
2026-02-13617.50CALL0 073.86TRUE00
2026-02-1362071.26CALL0 369.93TRUE00
2026-02-13622.50CALL0 067.48TRUE00
2026-02-1362559.33CALL4 080.79TRUE59.330
2026-02-13627.556.89CALL8 178.85TRUE56.890
2026-02-1363054.35CALL6 575.39TRUE54.350
2026-02-13632.551.92CALL14 073.51TRUE51.920
2026-02-1363555.85CALL2 360.7TRUE55.850
2026-02-13637.547.95CALL7 179.55TRUE47.950
2026-02-1364049.3CALL0 956.31TRUE00
2026-02-13642.50CALL0 055.26TRUE00
2026-02-1364535.35CALL0 255.39TRUE00
2026-02-13647.50CALL0 053.17TRUE00
2026-02-1365031.87CALL0 3351.49TRUE00
2026-02-13652.56.1CALL0 653.81TRUE00
2026-02-136556.6CALL0 251.56TRUE00
2026-02-13657.50CALL0 050.49TRUE00
2026-02-1366033.66CALL0 749.12TRUE00
2026-02-13662.531.77CALL0 1147.11TRUE00
2026-02-1366530.29CALL0 445.93TRUE00
2026-02-13667.57.7CALL0 343.75TRUE00
2026-02-1367024.81CALL0 2543.44TRUE00
2026-02-13672.521.3CALL0 2942.62TRUE00
2026-02-1367527.38CALL0 2039.71TRUE00
2026-02-13677.517.74CALL0 938.02TRUE00
2026-02-1368024CALL0 743.12TRUE00
2026-02-13682.518.85CALL0 1537.02TRUE00
2026-02-136859.77CALL1 631.57FALSE3.270.5
2026-02-13687.56.3CALL2 3333.6FALSE-2.1-0.25
2026-02-1369010.18CALL4 7832.09FALSE6.041.46
2026-02-13692.512.71CALL0 1734.89FALSE00
2026-02-136955.7CALL0 12535.07FALSE00
2026-02-13697.51.95CALL1 9233.68FALSE-4.43-0.69
2026-02-137001.96CALL3 8637.14FALSE-0.94-0.32
2026-02-13702.58.18CALL0 3743.47FALSE00
2026-02-137051CALL459 49735.21FALSE-1-0.5
2026-02-13707.51.63CALL458 48243.98FALSE-0.04-0.02
2026-02-137101.05CALL3 5541.26FALSE1.050
2026-02-13712.50.95CALL10 3842.8FALSE-1.08-0.53
2026-02-137150.05CALL11 6826.7FALSE-1.63-0.97
2026-02-13717.50.93CALL0 3551.49FALSE00
2026-02-137200.88CALL0 5549.83FALSE00
2026-02-13722.50.97CALL0 2554.9FALSE00
2026-02-137250.37CALL1 3645.5FALSE0.170.85
2026-02-13727.50.25CALL2 1944.47FALSE0.10.67
2026-02-137300.33CALL10 6248.72FALSE-0.08-0.2
2026-02-13732.50.33CALL0 955.8FALSE00
2026-02-137350.75CALL0 1957.96FALSE00
2026-02-13737.50.31CALL1 2154.23FALSE-0.07-0.18
2026-02-137400.4CALL0 3873.27FALSE00
2026-02-13742.50.73CALL0 1459.35FALSE00
2026-02-137450.21CALL0 3462.73FALSE00
2026-02-13747.50.1CALL0 3968.48FALSE00
2026-02-137500.08CALL0 3661.81FALSE00
2026-02-137550.3CALL0 2671.99FALSE00
2026-02-137600.23CALL0 8172.8FALSE00
2026-02-137650.05CALL0 172.69FALSE00
2026-02-137702.64CALL0 1141.63FALSE00
2026-02-137800CALL0 0151.88FALSE00
2026-02-137900CALL0 0161.81FALSE00
2026-02-138000CALL0 0171.45FALSE00
2026-02-138100CALL0 0180.83FALSE00
2026-02-138200CALL0 0189.96FALSE00
2026-02-133100.01PUT0 3656.95FALSE00
2026-02-133200PUT0 0633.63FALSE00
2026-02-133300PUT0 0611.03FALSE00
2026-02-133400PUT0 0589.11FALSE00
2026-02-133500PUT0 0567.81FALSE00
2026-02-133600PUT0 0547.1FALSE00
2026-02-133700PUT0 0526.94FALSE00
2026-02-133800PUT0 0507.29FALSE00
2026-02-133900PUT0 0488.13FALSE00
2026-02-134000PUT0 0469.42FALSE00
2026-02-134100PUT0 0451.13FALSE00
2026-02-134200PUT0 0433.24FALSE00
2026-02-134300PUT0 0415.73FALSE00
2026-02-134400PUT0 0398.57FALSE00
2026-02-134500PUT0 0381.74FALSE00
2026-02-134600PUT0 0365.22FALSE00
2026-02-134700PUT0 0348.99FALSE00
2026-02-134800PUT0 0333.03FALSE00
2026-02-134900PUT0 0317.31FALSE00
2026-02-135000PUT0 0301.84FALSE00
2026-02-135100.17PUT0 0286.57FALSE00
2026-02-135200PUT0 0270.07FALSE00
2026-02-135300PUT0 0256.62FALSE00
2026-02-135400.16PUT0 12241.89FALSE00
2026-02-135500.08PUT0 4227.31FALSE00
2026-02-135600.2PUT0 8204.02FALSE00
2026-02-13562.50.31PUT0 12209.24FALSE00
2026-02-135650.17PUT0 4199.55FALSE00
2026-02-13567.50.42PUT0 2202.06FALSE00
2026-02-135700.44PUT0 4198.47FALSE00
2026-02-13572.50.45PUT0 8194.89FALSE00
2026-02-135750PUT0 0191.32FALSE00
2026-02-13577.50.51PUT0 4187.75FALSE00
2026-02-135800.6PUT0 12143.82FALSE00
2026-02-13582.50.68PUT0 8135.35FALSE00
2026-02-135850.54PUT0 8133.35FALSE00
2026-02-13587.50.82PUT0 4129.48FALSE00
2026-02-135903.4PUT0 16127.46FALSE00
2026-02-13592.50.91PUT0 8124.51FALSE00
2026-02-135951.07PUT0 7120.7FALSE00
2026-02-13597.51.73PUT0 2117.78FALSE00
2026-02-136000.2PUT0 2591.18FALSE00
2026-02-13602.50.38PUT0 21111.93FALSE00
2026-02-136050.35PUT0 5109.01FALSE00
2026-02-13607.50.28PUT0 17106.08FALSE00
2026-02-136101.25PUT0 9103.16FALSE00
2026-02-13612.51.8PUT0 8100.23FALSE00
2026-02-136151PUT0 4198.05FALSE00
2026-02-13617.50.05PUT0 3095.1FALSE00
2026-02-136200.62PUT0 2292.86FALSE00
2026-02-13622.50.3PUT0 3289.2FALSE00
2026-02-136251.85PUT0 3185.54FALSE00
2026-02-13627.52.27PUT0 982.59FALSE00
2026-02-136300.55PUT0 2882.21FALSE00
2026-02-13632.50.6PUT0 780.38FALSE00
2026-02-136350.68PUT0 4276.73FALSE00
2026-02-13637.50.55PUT0 873.66FALSE00
2026-02-136400.43PUT30 4251.09FALSE-0.22-0.34
2026-02-13642.50.25PUT4 544.03FALSE0.250
2026-02-136450.57PUT6 1948.81FALSE-0.27-0.32
2026-02-13647.51PUT0 2960.7FALSE00
2026-02-136501.38PUT0 2757.55FALSE00
2026-02-13652.50.6PUT3 1841.37FALSE0.60
2026-02-136552.24PUT0 753.9FALSE00
2026-02-13657.51PUT1 940.94FALSE10
2026-02-136602.17PUT0 4239.76FALSE00
2026-02-13662.51.44PUT10 3239.08FALSE-1.13-0.44
2026-02-136651.69PUT11 4537.83FALSE-0.51-0.23
2026-02-13667.54.2PUT0 737.56FALSE00
2026-02-136702PUT8 2633FALSE-1.1-0.35
2026-02-13672.52.05PUT9 2729.54FALSE-1.05-0.34
2026-02-136754PUT7 1636.76FALSE-2-0.33
2026-02-13677.54.1PUT0 935.98FALSE00
2026-02-136804.1PUT8 3727.5FALSE-3.4-0.45
2026-02-13682.54.8PUT2 634.58FALSE-1.41-0.23
2026-02-136856.9PUT1 2929.36TRUE-0.9-0.12
2026-02-13687.55.95PUT3 1233.89TRUE-3.08-0.34
2026-02-1369010.25PUT5 3030.76TRUE-0.05-0
2026-02-13692.511PUT4 424.56TRUE-5-0.31
2026-02-1369515.69PUT0 1131.14TRUE00
2026-02-13697.511PUT0 731.89TRUE00
2026-02-1370016.2PUT0 526.39TRUE00
2026-02-13702.50PUT0 024.36TRUE00
2026-02-1370520.5PUT1 124.73TRUE20.50
2026-02-13707.50PUT0 00TRUE00
2026-02-1371022.7PUT0 00TRUE00
2026-02-13712.50PUT0 035.58TRUE00
2026-02-137150PUT0 034.69TRUE00
2026-02-13717.50PUT0 035.45TRUE00
2026-02-1372056.4PUT0 037.5TRUE00
2026-02-13722.50PUT0 035.38TRUE00
2026-02-137250PUT0 043.1TRUE00
2026-02-13727.50PUT0 00TRUE00
2026-02-137300PUT0 040.87TRUE00
2026-02-13732.50PUT0 00TRUE00
2026-02-137350PUT0 00TRUE00
2026-02-13737.539.18PUT0 100TRUE00
2026-02-1374041.62PUT0 00TRUE00
2026-02-13742.551PUT1 60TRUE510
2026-02-1374546.25PUT0 056.92TRUE00
2026-02-13747.50PUT0 060.78TRUE00
2026-02-137500PUT0 062.66TRUE00
2026-02-137550PUT0 064.23TRUE00
2026-02-13760101.7PUT0 070.04TRUE00
2026-02-137650PUT0 071.33TRUE00
2026-02-137700PUT0 077.21TRUE00
2026-02-137800PUT0 084.2TRUE00
2026-02-137900PUT0 091.02TRUE00
2026-02-138000PUT0 097.69TRUE00
2026-02-138100PUT0 0104.21TRUE00
2026-02-138200PUT0 0110.6TRUE00
2026-02-20465224.27CALL0 0106.11TRUE00
2026-02-204700CALL0 098.69TRUE00
2026-02-20475189.44CALL0 295.94TRUE00
2026-02-204800CALL0 095.61TRUE00
2026-02-204850CALL0 092.9TRUE00
2026-02-20490180.2CALL0 294.11TRUE00
2026-02-204950CALL0 095.97TRUE00
2026-02-20500167.15CALL0 1195.74TRUE00
2026-02-205050CALL0 091.77TRUE00
2026-02-205100CALL0 081.69TRUE00
2026-02-205150CALL0 079.1TRUE00
2026-02-20520175.2CALL0 178.23TRUE00
2026-02-205250CALL0 075.67TRUE00
2026-02-20530163CALL0 277.2TRUE00
2026-02-205350CALL0 079.71TRUE00
2026-02-20540148CALL0 275.19TRUE00
2026-02-20545123.78CALL0 467.04TRUE00
2026-02-20550138.25CALL0 264.55TRUE00
2026-02-20555133.37CALL0 263.31TRUE00
2026-02-20560100.18CALL0 1063.91TRUE00
2026-02-2056595.53CALL0 961.38TRUE00
2026-02-20570110.88CALL0 1457.96TRUE00
2026-02-205750CALL0 054.54TRUE00
2026-02-20580100.14CALL0 1255.47TRUE00
2026-02-2058537.05CALL0 154.35TRUE00
2026-02-2059081.25CALL0 451.8TRUE00
2026-02-2059569.28CALL0 147.95TRUE00
2026-02-2060052.4CALL0 2648.44TRUE00
2026-02-2060531.75CALL0 345.86TRUE00
2026-02-20607.50CALL0 044.05TRUE00
2026-02-2061090CALL0 5443.28TRUE00
2026-02-20612.50CALL0 042.47TRUE00
2026-02-2061579.25CALL0 2541.64TRUE00
2026-02-20617.50CALL0 041.62TRUE00
2026-02-2062060.96CALL0 2441.45TRUE00
2026-02-20622.50CALL0 038.94TRUE00
2026-02-2062544.1CALL0 1339.78TRUE00
2026-02-20627.50CALL0 039.05TRUE00
2026-02-2063042.01CALL0 1537.96TRUE00
2026-02-20632.50CALL0 040.68TRUE00
2026-02-2063551.2CALL0 3739.66TRUE00
2026-02-20637.50CALL0 039.29TRUE00
2026-02-2064047.15CALL1 4141.94TRUE-7.87-0.14
2026-02-20642.50CALL0 036.58TRUE00
2026-02-2064514.9CALL0 3536.02TRUE00
2026-02-20647.542.45CALL0 236.13TRUE00
2026-02-2065042.7CALL0 5935.89TRUE00
2026-02-20652.50CALL0 033.45TRUE00
2026-02-2065544.92CALL0 3633.56TRUE00
2026-02-20657.518.3CALL0 1233.5TRUE00
2026-02-2066036.95CALL0 3132.83TRUE00
2026-02-20662.534.73CALL0 1132.76TRUE00
2026-02-2066522.58CALL0 3832.54TRUE00
2026-02-20667.520.4CALL0 1331.89TRUE00
2026-02-2067019.1CALL0 4631.51TRUE00
2026-02-20672.50CALL0 032.21TRUE00
2026-02-2067530CALL0 4828.57TRUE00
2026-02-20677.50CALL0 030.28TRUE00
2026-02-2068025.05CALL0 3228.33TRUE00
2026-02-20682.523.5CALL0 629.04TRUE00
2026-02-2068516.86CALL0 5529.2FALSE00
2026-02-20687.515.3CALL0 226.59FALSE00
2026-02-206909.3CALL5 6928.5FALSE-7.84-0.46
2026-02-20692.510.57CALL0 227.36FALSE00
2026-02-2069510.2CALL6 2428.21FALSE0.690.07
2026-02-20697.58.8CALL0 127.64FALSE00
2026-02-207006CALL13 13128.96FALSE0.350.06
2026-02-20702.54.98CALL1 428.06FALSE-2.75-0.36
2026-02-207055.3CALL0 8527.44FALSE00
2026-02-20707.59.15CALL0 328.2FALSE00
2026-02-207105.23CALL0 9327.88FALSE00
2026-02-20712.50CALL0 026.18FALSE00
2026-02-207153.67CALL2 3628.67FALSE3.670
2026-02-20717.50CALL0 028.71FALSE00
2026-02-207201.7CALL3 8827.55FALSE-2.09-0.55
2026-02-20722.52.3CALL38 031.54FALSE2.30
2026-02-207252.05CALL30 3231.76FALSE0.380.23
2026-02-20727.51.47CALL8 030.16FALSE1.470
2026-02-207302.4CALL3 7530.11FALSE1.120.88
2026-02-20732.51.45CALL79 032.44FALSE1.450
2026-02-207351.2CALL8 1632.1FALSE-1.7-0.59
2026-02-20737.51.09CALL24 032.5FALSE1.090
2026-02-207402.35CALL0 6531.21FALSE00
2026-02-20742.50.55CALL30 030.15FALSE0.550
2026-02-207450.55CALL34 6731.14FALSE-0.3-0.35
2026-02-20747.50CALL0 045.39FALSE00
2026-02-207500.35CALL1 3330.58FALSE0.350
2026-02-207550.9CALL0 2349.72FALSE00
2026-02-207600.4CALL0 3544.72FALSE00
2026-02-207650.65CALL0 2053.3FALSE00
2026-02-207700.39CALL0 1755.54FALSE00
2026-02-207750.97CALL0 1554.72FALSE00
2026-02-207801.15CALL0 1558.72FALSE00
2026-02-207850CALL0 059.55FALSE00
2026-02-207900.64CALL0 961.61FALSE00
2026-02-207950CALL0 064.96FALSE00
2026-02-208000.05CALL0 480.62FALSE00
2026-02-204650PUT0 0168.52FALSE00
2026-02-204700.1PUT1 090.01FALSE0.10
2026-02-204751.05PUT0 10129.64FALSE00
2026-02-204801.17PUT0 10157.19FALSE00
2026-02-204851.4PUT0 1153.47FALSE00
2026-02-204901.23PUT0 3149.78FALSE00
2026-02-204950PUT0 0146.12FALSE00
2026-02-205000.12PUT0 1576.34FALSE00
2026-02-205050.1PUT0 21108.36FALSE00
2026-02-205102.15PUT0 11135.29FALSE00
2026-02-205150.41PUT0 6109.32FALSE00
2026-02-205200PUT0 0128.19FALSE00
2026-02-205251PUT0 3124.67FALSE00
2026-02-205301.15PUT0 3121.18FALSE00
2026-02-205353.68PUT0 297.07FALSE00
2026-02-205400.25PUT0 1290.06FALSE00
2026-02-205450.79PUT0 189.15FALSE00
2026-02-205500.18PUT6 4458.93FALSE0.050.38
2026-02-205550.98PUT0 177.72FALSE00
2026-02-205600.53PUT0 4563.02FALSE00
2026-02-205650.55PUT0 477.46FALSE00
2026-02-205700.5PUT0 1774.56FALSE00
2026-02-205751.89PUT0 5158.26FALSE00
2026-02-205800.41PUT2 8751.74FALSE0.410
2026-02-205850.4PUT10 1349.23FALSE0.40
2026-02-205900.38PUT6 2146.54FALSE0.380
2026-02-205950.41PUT4 1644.79FALSE-0.11-0.21
2026-02-206000.35PUT0 8758.73FALSE00
2026-02-206050.62PUT2 7143.15FALSE0.620
2026-02-20607.50.4PUT2 038.87FALSE0.40
2026-02-206100.7PUT2 16141.66FALSE0.040.06
2026-02-20612.50.74PUT10 040.86FALSE0.740
2026-02-206150.75PUT0 3641.65FALSE00
2026-02-20617.50PUT0 051.12FALSE00
2026-02-206200.7PUT10 11736.72FALSE-0.2-0.22
2026-02-20622.50PUT0 038.2FALSE00
2026-02-206250.57PUT6 4632.9FALSE-0.43-0.43
2026-02-20627.50PUT0 043.23FALSE00
2026-02-206301.35PUT32 7936.76FALSE0.350.35
2026-02-20632.50.95PUT62 032.59FALSE0.950
2026-02-206352.05PUT0 7137.72FALSE00
2026-02-20637.51.24PUT64 031.94FALSE1.240
2026-02-206401.71PUT30 9833.26FALSE-0.6-0.26
2026-02-20642.51.8PUT59 032.27FALSE1.80
2026-02-206452.66PUT0 4432.23FALSE00
2026-02-20647.51.88PUT0 3132.86FALSE00
2026-02-206502.5PUT4 19630.86FALSE2.50
2026-02-20652.52.86PUT0 2132.2FALSE00
2026-02-206553.9PUT0 3334.07FALSE00
2026-02-20657.53.6PUT0 2630.3FALSE00
2026-02-206604PUT7 4829.39FALSE-0.9-0.18
2026-02-20662.54.1PUT0 1630.4FALSE00
2026-02-206654.3PUT1 8326.55FALSE4.30
2026-02-20667.55.8PUT3 1928.77FALSE1.050.22
2026-02-206705.88PUT8 3129.92FALSE5.880
2026-02-20672.56.67PUT6 026.7FALSE6.670
2026-02-206758.5PUT2 3728.9FALSE-1.04-0.11
2026-02-20677.511.13PUT0 227.25FALSE00
2026-02-2068012.3PUT0 4726.87FALSE00
2026-02-20682.58.7PUT2 121.5FALSE-1.4-0.14
2026-02-206859.81PUT2 4027.4TRUE-6.79-0.41
2026-02-20687.511.41PUT0 327.6TRUE00
2026-02-2069014.5PUT24 2825.45TRUE14.50
2026-02-20692.513.61PUT0 426.31TRUE00
2026-02-2069514.6PUT2 1217.28TRUE-0.67-0.04
2026-02-20697.50PUT0 022.9TRUE00
2026-02-2070020.5PUT0 2726.43TRUE00
2026-02-20702.515.5PUT0 924.21TRUE00
2026-02-2070515.9PUT0 528.03TRUE00
2026-02-20707.518.5PUT0 325.08TRUE00
2026-02-2071041.3PUT0 025.17TRUE00
2026-02-20712.50PUT0 024.43TRUE00
2026-02-207150PUT0 022.4TRUE00
2026-02-20717.50PUT0 023.93TRUE00
2026-02-207200PUT0 022.56TRUE00
2026-02-20722.50PUT0 020.84TRUE00
2026-02-2072594PUT0 00TRUE00
2026-02-20727.50PUT0 026.71TRUE00
2026-02-207300PUT0 025.11TRUE00
2026-02-20732.50PUT0 027.18TRUE00
2026-02-207350PUT0 025.85TRUE00
2026-02-20737.50PUT0 026.83TRUE00
2026-02-207400PUT0 028.52TRUE00
2026-02-20742.50PUT0 00TRUE00
2026-02-207450PUT0 030.45TRUE00
2026-02-20747.50PUT0 030.63TRUE00
2026-02-207500PUT0 031.56TRUE00
2026-02-207550PUT0 033.4TRUE00
2026-02-207600PUT0 035.22TRUE00
2026-02-207650PUT0 037.01TRUE00
2026-02-207700PUT0 038.77TRUE00
2026-02-207750PUT0 040.51TRUE00
2026-02-207800PUT0 042.23TRUE00
2026-02-207850PUT0 044.94TRUE00
2026-02-207900PUT0 046.65TRUE00
2026-02-207950PUT0 048.33TRUE00
2026-02-208000PUT0 050TRUE00
2026-02-273300CALL0 0143.13TRUE00
2026-02-273400CALL0 0139.26TRUE00
2026-02-273500CALL0 0130.91TRUE00
2026-02-27360326.19CALL0 10125.06TRUE00
2026-02-273700CALL0 0123.78TRUE00
2026-02-273800CALL0 0118.24TRUE00
2026-02-273900CALL0 0112.84TRUE00
2026-02-274000CALL0 0107.57TRUE00
2026-02-274100CALL0 0106TRUE00
2026-02-274200CALL0 0103.95TRUE00
2026-02-274300CALL0 094.4TRUE00
2026-02-274400CALL0 091.27TRUE00
2026-02-274500CALL0 086.59TRUE00
2026-02-274600CALL0 086.09TRUE00
2026-02-274700CALL0 078.99TRUE00
2026-02-274800CALL0 075.9TRUE00
2026-02-27490176.13CALL0 174.89TRUE00
2026-02-275000CALL0 072.42TRUE00
2026-02-275100CALL0 051.4TRUE00
2026-02-275200CALL0 064.74TRUE00
2026-02-275300CALL0 062.7TRUE00
2026-02-275400CALL0 060.9TRUE00
2026-02-275500CALL0 055.05TRUE00
2026-02-275600CALL0 054.49TRUE00
2026-02-275700CALL0 041.73TRUE00
2026-02-2758089.78CALL0 148.12TRUE00
2026-02-275900CALL0 047.08TRUE00
2026-02-275950CALL0 043.13TRUE00
2026-02-2760090.8CALL0 243.79TRUE00
2026-02-276050CALL0 042.09TRUE00
2026-02-2761059.37CALL0 240.34TRUE00
2026-02-276150CALL0 041.84TRUE00
2026-02-2762073.64CALL0 139.09TRUE00
2026-02-276250CALL0 036.18TRUE00
2026-02-2763059.6CALL1 633.64TRUE59.60
2026-02-276350CALL0 037.36TRUE00
2026-02-2764056.45CALL0 3937.15TRUE00
2026-02-276450CALL0 035.77TRUE00
2026-02-2765037.23CALL0 432.7TRUE00
2026-02-276550CALL0 033.81TRUE00
2026-02-2766037.79CALL0 2633.38TRUE00
2026-02-27662.50CALL0 033.15TRUE00
2026-02-276650CALL0 029.21TRUE00
2026-02-27667.50CALL0 032.14TRUE00
2026-02-2767037.1CALL0 2828.1TRUE00
2026-02-27672.50CALL0 032.2TRUE00
2026-02-2767522.62CALL2 031.4TRUE22.620
2026-02-27677.50CALL0 030.54TRUE00
2026-02-2768018.1CALL0 930.33TRUE00
2026-02-27682.50CALL0 029.86TRUE00
2026-02-2768517.32CALL2 031.25FALSE17.320
2026-02-27687.520CALL3 030.01FALSE200
2026-02-2769024.2CALL0 729.93FALSE00
2026-02-27692.50CALL0 027.71FALSE00
2026-02-276950CALL0 028.21FALSE00
2026-02-27697.519.25CALL0 129.63FALSE00
2026-02-2770010.64CALL1 3828.1FALSE-2.87-0.21
2026-02-27702.514.3CALL0 329.93FALSE00
2026-02-277057.27CALL0 1227.94FALSE00
2026-02-27707.512.71CALL0 227.23FALSE00
2026-02-277108.5CALL0 628.48FALSE00
2026-02-277157.43CALL0 127.53FALSE00
2026-02-277206.5CALL0 827.6FALSE00
2026-02-277253.7CALL2 028.63FALSE3.70
2026-02-277302.75CALL3 827.92FALSE-1.57-0.36
2026-02-277353.1CALL1 028.36FALSE3.10
2026-02-277401.75CALL256 328.09FALSE1.750
2026-02-277451.35CALL174 328.02FALSE-1.09-0.45
2026-02-277501.7CALL26 328.48FALSE-0.62-0.27
2026-02-277551.35CALL28 028.36FALSE1.350
2026-02-277600.8CALL0 128.95FALSE00
2026-02-277700.87CALL0 130.27FALSE00
2026-02-277801.95CALL0 2039.56FALSE00
2026-02-277902.28CALL0 2042.81FALSE00
2026-02-278000.65CALL0 246.89FALSE00
2026-02-278100CALL0 049.75FALSE00
2026-02-278200.25CALL0 252.54FALSE00
2026-02-273300.07PUT0 38216.32FALSE00
2026-02-273400PUT0 0208.57FALSE00
2026-02-273500PUT0 0201.04FALSE00
2026-02-273600PUT0 0193.72FALSE00
2026-02-273700PUT0 0186.59FALSE00
2026-02-273800PUT0 0179.65FALSE00
2026-02-273900PUT0 0172.87FALSE00
2026-02-274000PUT0 0166.26FALSE00
2026-02-274100PUT0 0159.79FALSE00
2026-02-274200PUT0 0153.47FALSE00
2026-02-274300PUT0 0147.28FALSE00
2026-02-274400PUT0 0141.21FALSE00
2026-02-274500PUT0 0135.26FALSE00
2026-02-274600PUT0 0129.42FALSE00
2026-02-274700PUT0 0123.68FALSE00
2026-02-274800PUT0 0118.04FALSE00
2026-02-274900PUT0 0112.49FALSE00
2026-02-275000PUT0 0107.02FALSE00
2026-02-275100PUT0 079.64FALSE00
2026-02-275200.8PUT0 174.73FALSE00
2026-02-275300.26PUT0 1770.36FALSE00
2026-02-275400.4PUT0 966.03FALSE00
2026-02-275500.35PUT0 1261.76FALSE00
2026-02-275600.45PUT0 2957.53FALSE00
2026-02-275700.55PUT0 3053.69FALSE00
2026-02-275801.38PUT0 2252.92FALSE00
2026-02-275900.7PUT1 1238.77FALSE0.020.03
2026-02-275950PUT0 038.48FALSE00
2026-02-276000.88PUT0 937.16FALSE00
2026-02-276051.02PUT4 1135.74FALSE-0.28-0.22
2026-02-276103.27PUT0 435.59FALSE00
2026-02-276152.25PUT1 2134.41FALSE2.250
2026-02-276202.05PUT10 1135.24FALSE0.40.24
2026-02-276252.19PUT10 133.64FALSE2.190
2026-02-276302.16PUT1 2235.12FALSE2.160
2026-02-276352.79PUT0 132.89FALSE00
2026-02-276403.6PUT0 933.14FALSE00
2026-02-276454.7PUT1 332.05FALSE0.70.18
2026-02-276505.55PUT2 931.49FALSE5.550
2026-02-276555.7PUT7 031.73FALSE5.70
2026-02-276607PUT5 1428.93FALSE-0.05-0.01
2026-02-27662.50PUT0 029.95FALSE00
2026-02-276650PUT0 029.61FALSE00
2026-02-27667.58PUT0 129.29FALSE00
2026-02-2767027.96PUT0 1030.55FALSE00
2026-02-27672.510.91PUT3 028.19FALSE10.910
2026-02-2767512.43PUT2 029.08FALSE12.430
2026-02-27677.516PUT0 1127.87FALSE00
2026-02-2768014PUT4 1727.87FALSE-2.3-0.14
2026-02-27682.512.93PUT0 528.37FALSE00
2026-02-2768517.11PUT2 428.95TRUE17.110
2026-02-27687.50PUT0 029.57TRUE00
2026-02-2769020.44PUT0 329.4TRUE00
2026-02-27692.50PUT0 029.12TRUE00
2026-02-2769521.7PUT1 526.92TRUE3.70.21
2026-02-27697.50PUT0 026.84TRUE00
2026-02-2770031PUT0 427.5TRUE00
2026-02-27702.518.68PUT0 125.64TRUE00
2026-02-277050PUT0 028.77TRUE00
2026-02-27707.50PUT0 027.56TRUE00
2026-02-2771072PUT0 326.35TRUE00
2026-02-277150PUT0 025.2TRUE00
2026-02-2772060.1PUT0 126.31TRUE00
2026-02-277250PUT0 024.31TRUE00
2026-02-2773067.1PUT0 026.44TRUE00
2026-02-277350PUT0 023.34TRUE00
2026-02-277400PUT0 020.95TRUE00
2026-02-277450PUT0 026.92TRUE00
2026-02-2775075.3PUT0 026.68TRUE00
2026-02-277550PUT0 028.62TRUE00
2026-02-277600PUT0 027.38TRUE00
2026-02-277700PUT0 00TRUE00
2026-02-2778088PUT1 032.78TRUE880
2026-02-277900PUT0 00TRUE00
2026-02-278000PUT0 036.84TRUE00
2026-02-278100PUT0 042.14TRUE00
2026-02-278200PUT0 00TRUE00
2026-03-063400CALL0 0119.33TRUE00
2026-03-063500CALL0 0115.6TRUE00
2026-03-063600CALL0 0110.47TRUE00
2026-03-063700CALL0 0106.92TRUE00
2026-03-063800CALL0 0103.41TRUE00
2026-03-063900CALL0 098.68TRUE00
2026-03-064000CALL0 092.74TRUE00
2026-03-064100CALL0 089.58TRUE00
2026-03-064200CALL0 085.19TRUE00
2026-03-064300CALL0 080.91TRUE00
2026-03-064400CALL0 077.95TRUE00
2026-03-064500CALL0 078.81TRUE00
2026-03-064600CALL0 073.9TRUE00
2026-03-064700CALL0 071.61TRUE00
2026-03-064800CALL0 069.19TRUE00
2026-03-064900CALL0 066.68TRUE00
2026-03-065000CALL0 062.25TRUE00
2026-03-065100CALL0 061.92TRUE00
2026-03-065200CALL0 058.67TRUE00
2026-03-065300CALL0 052.48TRUE00
2026-03-06540149.39CALL0 153.05TRUE00
2026-03-06550139.58CALL0 144.39TRUE00
2026-03-065600CALL0 050.05TRUE00
2026-03-065700CALL0 041.19TRUE00
2026-03-065800CALL0 044.39TRUE00
2026-03-065900CALL0 037.41TRUE00
2026-03-066000CALL0 040.44TRUE00
2026-03-066100CALL0 036.68TRUE00
2026-03-066200CALL0 037.09TRUE00
2026-03-066300CALL0 035.39TRUE00
2026-03-0664063.6CALL0 935.6TRUE00
2026-03-0665058CALL0 1030.68TRUE00
2026-03-0666046.48CALL0 1030.86TRUE00
2026-03-0667033.58CALL0 629.45TRUE00
2026-03-0668031.93CALL0 1229.79TRUE00
2026-03-0669026.5CALL0 429.19FALSE00
2026-03-0670014.03CALL0 2329.37FALSE00
2026-03-0671012.75CALL0 228.95FALSE00
2026-03-067209.34CALL0 1528.88FALSE00
2026-03-067307.3CALL0 1028.41FALSE00
2026-03-067404.23CALL1 830.21FALSE-0.51-0.11
2026-03-067503.03CALL2 830.32FALSE-0.52-0.15
2026-03-067602.45CALL1 431.5FALSE-0.48-0.16
2026-03-067701.15CALL1 328.9FALSE-0.25-0.18
2026-03-067801.58CALL0 334.9FALSE00
2026-03-067902.3CALL0 232.53FALSE00
2026-03-068000CALL0 039.24FALSE00
2026-03-068102.51CALL0 2041.38FALSE00
2026-03-068202.29CALL0 2049.46FALSE00
2026-03-063400.2PUT0 6174.08FALSE00
2026-03-063500PUT0 0167.8FALSE00
2026-03-063600PUT0 0161.7FALSE00
2026-03-063700PUT0 0155.75FALSE00
2026-03-063800PUT0 0149.96FALSE00
2026-03-063900PUT0 0144.31FALSE00
2026-03-064000PUT0 0138.79FALSE00
2026-03-064100PUT0 0133.4FALSE00
2026-03-064200PUT0 0128.12FALSE00
2026-03-064300PUT0 0122.96FALSE00
2026-03-064400PUT0 0117.9FALSE00
2026-03-064502.03PUT0 5112.94FALSE00
2026-03-064600PUT0 0108.07FALSE00
2026-03-064700PUT0 0103.28FALSE00
2026-03-064800PUT0 079.31FALSE00
2026-03-064900PUT0 076.98FALSE00
2026-03-065000.29PUT0 2070.3FALSE00
2026-03-065100.95PUT0 166.13FALSE00
2026-03-065200PUT0 062.82FALSE00
2026-03-065301.19PUT0 362.84FALSE00
2026-03-065400PUT0 057.84FALSE00
2026-03-065501.62PUT0 1052.93FALSE00
2026-03-065600PUT0 042.55FALSE00
2026-03-065702PUT0 640.62FALSE00
2026-03-065802.45PUT0 742.75FALSE00
2026-03-065902.01PUT0 2340.5FALSE00
2026-03-066002.05PUT0 3646.02FALSE00
2026-03-066102.6PUT0 2736.71FALSE00
2026-03-066202.8PUT0 1533.98FALSE00
2026-03-066305.2PUT0 633.02FALSE00
2026-03-0664012.05PUT0 931.2FALSE00
2026-03-066508PUT1 2831.16FALSE-0.85-0.1
2026-03-0666010PUT2 1929.46FALSE100
2026-03-0667019.97PUT0 329.41FALSE00
2026-03-0668015PUT1 224.96FALSE150
2026-03-0669020.8PUT2 229.29TRUE-4-0.16
2026-03-0670027.7PUT0 127.7TRUE00
2026-03-0671041.76PUT0 127.09TRUE00
2026-03-067200PUT0 027.09TRUE00
2026-03-0673062PUT0 026.46TRUE00
2026-03-067400PUT0 025.57TRUE00
2026-03-067500PUT0 024.16TRUE00
2026-03-067600PUT0 027.38TRUE00
2026-03-067700PUT0 026.38TRUE00
2026-03-067800PUT0 027.87TRUE00
2026-03-067900PUT0 00TRUE00
2026-03-068000PUT0 034.37TRUE00
2026-03-068100PUT0 036.57TRUE00
2026-03-068200PUT0 038.73TRUE00
2026-03-133400CALL0 087.08TRUE00
2026-03-133500CALL0 0108.12TRUE00
2026-03-133600CALL0 094.07TRUE00
2026-03-133700CALL0 093.58TRUE00
2026-03-133800CALL0 089.15TRUE00
2026-03-133900CALL0 092.7TRUE00
2026-03-134000CALL0 080.6TRUE00
2026-03-134100CALL0 079.89TRUE00
2026-03-134200CALL0 084.53TRUE00
2026-03-134300CALL0 073.91TRUE00
2026-03-134400CALL0 072.59TRUE00
2026-03-13450207.9CALL0 174.59TRUE00
2026-03-134600CALL0 068.57TRUE00
2026-03-134700CALL0 071.81TRUE00
2026-03-134800CALL0 066.44TRUE00
2026-03-134900CALL0 063.29TRUE00
2026-03-135000CALL0 064.1TRUE00
2026-03-135100CALL0 061.44TRUE00
2026-03-135200CALL0 058.75TRUE00
2026-03-135300CALL0 053.82TRUE00
2026-03-135400CALL0 055.78TRUE00
2026-03-135500CALL0 052.61TRUE00
2026-03-135600CALL0 053.91TRUE00
2026-03-135700CALL0 049.37TRUE00
2026-03-135800CALL0 050.6TRUE00
2026-03-135900CALL0 050.29TRUE00
2026-03-136000CALL0 049.85TRUE00
2026-03-136100CALL0 048.12TRUE00
2026-03-136200CALL0 047.31TRUE00
2026-03-1363035.9CALL0 144.71TRUE00
2026-03-1364030.7CALL0 146.04TRUE00
2026-03-136500CALL0 044.89TRUE00
2026-03-1366047.1CALL0 245.14TRUE00
2026-03-1367044.85CALL0 343.27TRUE00
2026-03-1368014.81CALL0 244.37TRUE00
2026-03-1369031.8CALL0 142.16FALSE00
2026-03-1370033.8CALL0 542.56FALSE00
2026-03-1371023.9CALL2 1341.52FALSE0.40.02
2026-03-1372022.08CALL0 542.69FALSE00
2026-03-1373017.5CALL1 044.16FALSE17.50
2026-03-1374014.39CALL2 143.49FALSE14.390
2026-03-1375012.1CALL1 643.5FALSE0.250.02
2026-03-1376010.1CALL2 243.47FALSE10.10
2026-03-137708.4CALL2 043.48FALSE8.40
2026-03-137806.9CALL6 043.39FALSE6.90
2026-03-137905.7CALL1 243.45FALSE5.70
2026-03-138004.7CALL1 043.54FALSE4.70
2026-03-138100CALL0 043.97FALSE00
2026-03-138202.75CALL0 144.1FALSE00
2026-03-138302CALL0 250.9FALSE00
2026-03-138401.71CALL0 2147.54FALSE00
2026-03-138501.38CALL0 2049.23FALSE00
2026-03-138600CALL0 057.49FALSE00
2026-03-138700CALL0 059.59FALSE00
2026-03-133400PUT0 0152.54FALSE00
2026-03-133500PUT0 0147.05FALSE00
2026-03-133600PUT0 0141.7FALSE00
2026-03-133700PUT0 0136.49FALSE00
2026-03-133800PUT0 0131.42FALSE00
2026-03-133900PUT0 0126.47FALSE00
2026-03-134000.5PUT0 1121.64FALSE00
2026-03-134100PUT0 0116.92FALSE00
2026-03-134200PUT0 092FALSE00
2026-03-134300PUT0 0107.78FALSE00
2026-03-134400PUT0 0103.35FALSE00
2026-03-134500PUT0 080.23FALSE00
2026-03-134600PUT0 094.74FALSE00
2026-03-134700PUT0 090.55FALSE00
2026-03-134800PUT0 086.43FALSE00
2026-03-134900PUT0 075.57FALSE00
2026-03-135001.6PUT0 367.95FALSE00
2026-03-135101.57PUT0 1374.06FALSE00
2026-03-135200PUT0 070.56FALSE00
2026-03-135300PUT0 058.05FALSE00
2026-03-135400PUT0 056.37FALSE00
2026-03-135500PUT0 053.19FALSE00
2026-03-135600PUT0 048.64FALSE00
2026-03-135700PUT0 048.55FALSE00
2026-03-135800PUT0 047.89FALSE00
2026-03-135906.86PUT0 349.47FALSE00
2026-03-136007.5PUT0 1246.11FALSE00
2026-03-1361015.6PUT0 545.47FALSE00
2026-03-136209.8PUT0 245.85FALSE00
2026-03-1363011.9PUT0 744.87FALSE00
2026-03-1364011.6PUT11 543.49FALSE11.60
2026-03-1365018.4PUT0 542.14FALSE00
2026-03-1366020.88PUT4 441.3FALSE1.060.05
2026-03-1367024.95PUT21 1141.06FALSE1.650.07
2026-03-1368027.55PUT59 1541.89FALSE-0.55-0.02
2026-03-1369028.98PUT0 140.99TRUE00
2026-03-1370040.48PUT4 240.78TRUE5.560.16
2026-03-1371042.71PUT0 141.25TRUE00
2026-03-137200PUT0 039.44TRUE00
2026-03-137300PUT0 038.93TRUE00
2026-03-137400PUT0 038.82TRUE00
2026-03-137500PUT0 037.85TRUE00
2026-03-137600PUT0 038.56TRUE00
2026-03-137700PUT0 038.45TRUE00
2026-03-137800PUT0 036.98TRUE00
2026-03-137900PUT0 037.7TRUE00
2026-03-138000PUT0 032.45TRUE00
2026-03-138100PUT0 034.49TRUE00
2026-03-138200PUT0 036.86TRUE00
2026-03-138300PUT0 037.57TRUE00
2026-03-138400PUT0 038.94TRUE00
2026-03-138500PUT0 039.54TRUE00
2026-03-138600PUT0 042.57TRUE00
2026-03-138700PUT0 048.16TRUE00
2026-03-201750CALL0 0181.49TRUE00
2026-03-20180296.2CALL0 2175.21TRUE00
2026-03-201850CALL0 0171.01TRUE00
2026-03-201900CALL0 0166.92TRUE00
2026-03-201950CALL0 0166.83TRUE00
2026-03-202000CALL0 0162.94TRUE00
2026-03-202100CALL0 0155.42TRUE00
2026-03-202200CALL0 0153.36TRUE00
2026-03-202300CALL0 0144.88TRUE00
2026-03-202400CALL0 2139.93TRUE00
2026-03-202500CALL0 0136.64TRUE00
2026-03-202600CALL0 3129.09TRUE00
2026-03-202700CALL0 0124.73TRUE00
2026-03-202800CALL0 3119.08TRUE00
2026-03-202900CALL0 0115.07TRUE00
2026-03-20300353.7CALL0 10112.48TRUE00
2026-03-203100CALL0 25109.81TRUE00
2026-03-203200CALL0 0106.02TRUE00
2026-03-20330355CALL0 1102.34TRUE00
2026-03-203400CALL0 297.73TRUE00
2026-03-20350262.8CALL0 195.24TRUE00
2026-03-20360316.38CALL0 1390.9TRUE00
2026-03-20370265.59CALL0 788.49TRUE00
2026-03-203750CALL0 086.42TRUE00
2026-03-20380173.06CALL0 4086.81TRUE00
2026-03-203850CALL0 083.21TRUE00
2026-03-20390267.4CALL0 2382.03TRUE00
2026-03-203950CALL0 081.58TRUE00
2026-03-20400211.15CALL0 1579.63TRUE00
2026-03-20405192.45CALL0 279.11TRUE00
2026-03-20410189.15CALL0 1176.53TRUE00
2026-03-20415196.75CALL0 175.99TRUE00
2026-03-20420271.43CALL0 3672.81TRUE00
2026-03-204250CALL0 072.93TRUE00
2026-03-20430155.85CALL0 1472.29TRUE00
2026-03-20435175.35CALL0 471.05TRUE00
2026-03-20440101.4CALL0 1269.27TRUE00
2026-03-20445160.1CALL0 269.07TRUE00
2026-03-20450156.44CALL0 1767.32TRUE00
2026-03-204550CALL0 066.07TRUE00
2026-03-20460210.36CALL0 2266.56TRUE00
2026-03-20465226.57CALL0 1264.84TRUE00
2026-03-20470194.42CALL0 963.14TRUE00
2026-03-2047581CALL0 363TRUE00
2026-03-20480211.08CALL1 3061.32TRUE211.080
2026-03-2048594.7CALL0 260.36TRUE00
2026-03-20490127.63CALL0 2359.71TRUE00
2026-03-20495109.26CALL0 458.99TRUE00
2026-03-20500138.97CALL0 8060.41TRUE00
2026-03-2050594.5CALL0 357.41TRUE00
2026-03-20510185.98CALL0 1056.03TRUE00
2026-03-2051593.9CALL0 756.38TRUE00
2026-03-20520155.48CALL0 2655.41TRUE00
2026-03-2052593.5CALL0 1854.2TRUE00
2026-03-20530164.9CALL0 1051.68TRUE00
2026-03-2053587CALL0 1452.92TRUE00
2026-03-20540151.8CALL0 4452.37TRUE00
2026-03-20545115CALL0 1451.4TRUE00
2026-03-20550121.8CALL0 2251.05TRUE00
2026-03-2055559CALL0 552.5TRUE00
2026-03-20560130CALL0 2547.52TRUE00
2026-03-2056598CALL0 2449.7TRUE00
2026-03-20570117.4CALL0 4148.99TRUE00
2026-03-20575100.33CALL0 8448.33TRUE00
2026-03-20580116CALL3 14545.23TRUE1160
2026-03-2058598.64CALL0 048.75TRUE00
2026-03-20590109.4CALL0 6047.1TRUE00
2026-03-2059584.68CALL0 145.64TRUE00
2026-03-20600101.5CALL0 11146.34TRUE00
2026-03-206050CALL0 046.91TRUE00
2026-03-2061086.56CALL6 4843.29TRUE86.560
2026-03-2061581.23CALL43 043.74TRUE81.230
2026-03-2062077.95CALL2 9844.47TRUE77.950
2026-03-2062581.85CALL0 943.76TRUE00
2026-03-2063070.53CALL1 16444.09TRUE70.530
2026-03-2063565.93CALL41 1742.47TRUE65.930
2026-03-2064063.26CALL1 5143.44TRUE63.260
2026-03-2064562.6CALL0 2043.96TRUE00
2026-03-2065052.8CALL0 6241.78TRUE00
2026-03-2065541.88CALL0 1743.07TRUE00
2026-03-2066060.8CALL0 10541.29TRUE00
2026-03-2066548.68CALL0 1743.24TRUE00
2026-03-2067054.25CALL0 3141.2TRUE00
2026-03-2067544.9CALL0 2342.42TRUE00
2026-03-2068043CALL4 10740.94TRUE6.70.18
2026-03-2068545.3CALL0 1042.35FALSE00
2026-03-2069037.15CALL0 21340.46FALSE00
2026-03-2069530.9CALL0 1541.9FALSE00
2026-03-2070028.9CALL0 12040.16FALSE00
2026-03-2070530.8CALL0 1841.6FALSE00
2026-03-2071030.6CALL0 3540.23FALSE00
2026-03-2071522.7CALL0 1240.44FALSE00
2026-03-2072023.2CALL0 5141.2FALSE00
2026-03-2072521.8CALL0 941.06FALSE00
2026-03-207308.15CALL0 1040.74FALSE00
2026-03-2073521CALL0 1941.07FALSE00
2026-03-2074016.8CALL2 6642.21FALSE16.80
2026-03-2074514.3CALL0 2240.67FALSE00
2026-03-2075013.9CALL2 5941.58FALSE13.90
2026-03-207556.45CALL0 940.48FALSE00
2026-03-2076011.35CALL4 10540.93FALSE11.350
2026-03-207658.2CALL0 439.4FALSE00
2026-03-207709.05CALL4 5540.12FALSE9.050
2026-03-2077510.3CALL0 940.44FALSE00
2026-03-207809.4CALL0 9539.6FALSE00
2026-03-207857.6CALL0 1739.62FALSE00
2026-03-207907.32CALL0 4040.14FALSE00
2026-03-207953.19CALL0 139.33FALSE00
2026-03-208004.8CALL1 17839.34FALSE4.80
2026-03-208050CALL0 038.87FALSE00
2026-03-208105CALL0 339.42FALSE00
2026-03-208153.4CALL0 1139.25FALSE00
2026-03-208203.2CALL0 1139.03FALSE00
2026-03-208252.8CALL0 538.82FALSE00
2026-03-208300CALL0 039.61FALSE00
2026-03-208351.95CALL0 239.41FALSE00
2026-03-208402.15CALL0 243.26FALSE00
2026-03-208450CALL0 039.65FALSE00
2026-03-208500CALL0 039.43FALSE00
2026-03-208550CALL0 040.27FALSE00
2026-03-208601.1CALL0 440.02FALSE00
2026-03-208650CALL0 039.76FALSE00
2026-03-208700CALL0 039.66FALSE00
2026-03-208751.15CALL0 5054.5FALSE00
2026-03-208801.02CALL0 1041.04FALSE00
2026-03-208850CALL0 041.3FALSE00
2026-03-209000.15CALL0 944.02FALSE00
2026-03-201750.05PUT0 4252.43FALSE00
2026-03-201800PUT0 0247.44FALSE00
2026-03-201850.89PUT0 1242.59FALSE00
2026-03-201900.67PUT0 1237.88FALSE00
2026-03-201950.69PUT0 1233.31FALSE00
2026-03-202000.49PUT0 1228.87FALSE00
2026-03-202100.1PUT0 1220.33FALSE00
2026-03-202200.34PUT0 5181.27FALSE00
2026-03-202301PUT0 5204.51FALSE00
2026-03-202400PUT0 3197.15FALSE00
2026-03-202500.19PUT0 106154.91FALSE00
2026-03-202600.72PUT0 29183.36FALSE00
2026-03-202701.15PUT0 3176.88FALSE00
2026-03-202800.5PUT0 39170.64FALSE00
2026-03-202901.2PUT0 68164.63FALSE00
2026-03-203001.21PUT0 97158.84FALSE00
2026-03-203101.24PUT0 38153.23FALSE00
2026-03-203200.05PUT0 32119.69FALSE00
2026-03-203300.5PUT0 101142.56FALSE00
2026-03-203402.5PUT0 65137.46FALSE00
2026-03-203500.45PUT0 6100.44FALSE00
2026-03-203600.15PUT0 25127.69FALSE00
2026-03-203701.55PUT0 39123FALSE00
2026-03-203750.72PUT0 15120.7FALSE00
2026-03-203800.2PUT0 18118.44FALSE00
2026-03-203851.85PUT0 386.85FALSE00
2026-03-203900.33PUT0 2185.1FALSE00
2026-03-203950.5PUT0 780.54FALSE00
2026-03-204001.21PUT0 7279.63FALSE00
2026-03-204054.63PUT0 1078.68FALSE00
2026-03-204100.8PUT0 3380.12FALSE00
2026-03-204152.32PUT0 278.99FALSE00
2026-03-204202.26PUT0 1080.3FALSE00
2026-03-204250.05PUT0 21274.59FALSE00
2026-03-204300.5PUT0 1676FALSE00
2026-03-204352.6PUT0 175.68FALSE00
2026-03-204400.68PUT0 3873.6FALSE00
2026-03-204454.2PUT0 1772.8FALSE00
2026-03-204500.8PUT0 10169.06FALSE00
2026-03-204550.7PUT0 5870.69FALSE00
2026-03-204601.52PUT0 7767.94FALSE00
2026-03-204651.07PUT0 7066.35FALSE00
2026-03-204701.1PUT0 8365.15FALSE00
2026-03-204751.71PUT0 2858.68FALSE00
2026-03-204802PUT0 3458.56FALSE00
2026-03-204854.95PUT0 30457.29FALSE00
2026-03-204902.05PUT0 7055.2FALSE00
2026-03-204955.37PUT0 2154.57FALSE00
2026-03-205001.37PUT1 22554.37FALSE1.370
2026-03-205052.09PUT0 853.79FALSE00
2026-03-205101.41PUT0 2255.14FALSE00
2026-03-205152.4PUT0 1557.98FALSE00
2026-03-205204.65PUT0 5650.59FALSE00
2026-03-205252.67PUT0 2850.21FALSE00
2026-03-205302PUT0 6849.49FALSE00
2026-03-205355.71PUT0 4548.83FALSE00
2026-03-205406PUT0 7452.43FALSE00
2026-03-205456.5PUT0 1648.62FALSE00
2026-03-205503.15PUT1 5247.99FALSE-0.1-0.03
2026-03-205553.47PUT1 1547.53FALSE3.470
2026-03-205603.77PUT0 4647.41FALSE00
2026-03-205659.4PUT0 7943.73FALSE00
2026-03-205704.57PUT0 6746.68FALSE00
2026-03-2057513.55PUT0 4744.48FALSE00
2026-03-205806.51PUT0 3345.01FALSE00
2026-03-205859.98PUT0 1744.96FALSE00
2026-03-205908.7PUT0 7043.78FALSE00
2026-03-205957.69PUT0 1043.21FALSE00
2026-03-206007.77PUT0 9145.73FALSE00
2026-03-2060521.2PUT0 1043.02FALSE00
2026-03-206109.99PUT6 17843.45FALSE1.140.13
2026-03-206159.54PUT0 1342.81FALSE00
2026-03-2062011.3PUT1 8841.74FALSE0.70.07
2026-03-2062510.9PUT0 4942.08FALSE00
2026-03-2063012.7PUT0 2641.66FALSE00
2026-03-2063516.15PUT0 2241.41FALSE00
2026-03-2064015.8PUT4 6640.07FALSE1.10.07
2026-03-2064517.2PUT4 3239.74FALSE0.30.02
2026-03-2065018.7PUT1 6741.53FALSE-1.68-0.08
2026-03-2065518.3PUT0 2939.77FALSE00
2026-03-2066022.98PUT4 3939.95FALSE1.590.07
2026-03-2066524.57PUT0 1639.37FALSE00
2026-03-2067026.32PUT21 3540.36FALSE-2.76-0.09
2026-03-2067527PUT0 2440.79FALSE00
2026-03-2068029.2PUT60 6240.31FALSE-0.18-0.01
2026-03-2068529.9PUT0 1040TRUE00
2026-03-2069035.3PUT4 2140.25TRUE-1.64-0.04
2026-03-2069533.4PUT0 639.33TRUE00
2026-03-2070042.11PUT5 2438.86TRUE2.740.07
2026-03-2070540.4PUT0 1839TRUE00
2026-03-207100PUT0 039.55TRUE00
2026-03-2071550PUT0 538.06TRUE00
2026-03-2072050PUT0 840.19TRUE00
2026-03-207250PUT0 037.71TRUE00
2026-03-2073061.96PUT0 137.68TRUE00
2026-03-207350PUT0 036.91TRUE00
2026-03-2074080.1PUT0 137.01TRUE00
2026-03-2074567.1PUT0 137.56TRUE00
2026-03-207500PUT0 036.51TRUE00
2026-03-207550PUT0 036.83TRUE00
2026-03-207600PUT0 036.37TRUE00
2026-03-207650PUT0 035.99TRUE00
2026-03-20770104.7PUT0 135.91TRUE00
2026-03-207750PUT0 035.89TRUE00
2026-03-207800PUT0 036.6TRUE00
2026-03-207850PUT0 035.76TRUE00
2026-03-207900PUT0 035.65TRUE00
2026-03-207950PUT0 034.02TRUE00
2026-03-208000PUT0 033.33TRUE00
2026-03-208050PUT0 031.85TRUE00
2026-03-208100PUT0 035.13TRUE00
2026-03-208150PUT0 034.01TRUE00
2026-03-208200PUT0 034.67TRUE00
2026-03-208250PUT0 034.63TRUE00
2026-03-208300PUT0 034.77TRUE00
2026-03-208350PUT0 034.78TRUE00
2026-03-208400PUT0 035.63TRUE00
2026-03-208450PUT0 036.93TRUE00
2026-03-208500PUT0 038.2TRUE00
2026-03-208550PUT0 036.68TRUE00
2026-03-208600PUT0 039.43TRUE00
2026-03-208650PUT0 039.76TRUE00
2026-03-208700PUT0 041.06TRUE00
2026-03-208750PUT0 041.37TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-208850PUT0 043.45TRUE00
2026-03-209000PUT0 045.27TRUE00
2026-03-273400CALL0 093.73TRUE00
2026-03-273500CALL0 087.89TRUE00
2026-03-273600CALL0 087.62TRUE00
2026-03-273700CALL0 079.78TRUE00
2026-03-273800CALL0 081.11TRUE00
2026-03-273900CALL0 074.54TRUE00
2026-03-274000CALL0 077.66TRUE00
2026-03-274100CALL0 071.89TRUE00
2026-03-274200CALL0 067.8TRUE00
2026-03-274300CALL0 064.96TRUE00
2026-03-274400CALL0 068.08TRUE00
2026-03-274500CALL0 065.49TRUE00
2026-03-274600CALL0 060.33TRUE00
2026-03-274700CALL0 061.32TRUE00
2026-03-274800CALL0 060.41TRUE00
2026-03-27490209.1CALL0 558TRUE00
2026-03-275000CALL0 056.51TRUE00
2026-03-275100CALL0 054.46TRUE00
2026-03-275200CALL0 052.91TRUE00
2026-03-275300CALL0 050.52TRUE00
2026-03-275400CALL0 049.86TRUE00
2026-03-275500CALL0 048.45TRUE00
2026-03-275600CALL0 047.23TRUE00
2026-03-275700CALL0 046.56TRUE00
2026-03-275800CALL0 045.96TRUE00
2026-03-275900CALL0 044.16TRUE00
2026-03-276000CALL0 044.13TRUE00
2026-03-276100CALL0 042.49TRUE00
2026-03-276200CALL0 042.95TRUE00
2026-03-276300CALL0 040.91TRUE00
2026-03-276400CALL0 041.74TRUE00
2026-03-276500CALL0 040.21TRUE00
2026-03-276600CALL0 041.76TRUE00
2026-03-276700CALL0 039.89TRUE00
2026-03-2768040.5CALL0 140.8TRUE00
2026-03-2769035.35CALL1 139.55FALSE35.350
2026-03-2770031.04CALL0 140.26FALSE00
2026-03-277100CALL0 039.1FALSE00
2026-03-277200CALL0 039.89FALSE00
2026-03-277300CALL0 039.46FALSE00
2026-03-277400CALL0 039.23FALSE00
2026-03-2775014.7CALL0 139.2FALSE00
2026-03-2776013.92CALL0 139.31FALSE00
2026-03-277700CALL0 039.18FALSE00
2026-03-277807CALL0 139.35FALSE00
2026-03-277900CALL0 037.78FALSE00
2026-03-278000CALL0 039.23FALSE00
2026-03-278100CALL0 037.93FALSE00
2026-03-278200CALL0 039.31FALSE00
2026-03-278300CALL0 039.17FALSE00
2026-03-278400CALL0 039.8FALSE00
2026-03-278500CALL0 040.93FALSE00
2026-03-278601.85CALL0 2041.33FALSE00
2026-03-278701.57CALL0 2049.03FALSE00
2026-03-278800CALL0 049.15FALSE00
2026-03-273400PUT0 0102.44FALSE00
2026-03-273500PUT0 0110.69FALSE00
2026-03-273600PUT0 0106.61FALSE00
2026-03-273700.6PUT0 1102.63FALSE00
2026-03-273800PUT0 0106.69FALSE00
2026-03-273900PUT0 097.34FALSE00
2026-03-274000PUT0 094.13FALSE00
2026-03-274100PUT0 088.25FALSE00
2026-03-274200PUT0 084.7FALSE00
2026-03-274300PUT0 082.27FALSE00
2026-03-274400PUT0 080.28FALSE00
2026-03-274500PUT0 081.94FALSE00
2026-03-274600PUT0 065.63FALSE00
2026-03-274700PUT0 060.31FALSE00
2026-03-274800PUT0 061.64FALSE00
2026-03-274900PUT0 068.21FALSE00
2026-03-275000PUT0 064.91FALSE00
2026-03-275100PUT0 061.66FALSE00
2026-03-275202PUT10 047.98FALSE20
2026-03-275300PUT0 050.44FALSE00
2026-03-275403.4PUT30 047.84FALSE3.40
2026-03-275503.4PUT2 044.91FALSE3.40
2026-03-275600PUT0 045.36FALSE00
2026-03-275705.25PUT2 044.01FALSE5.250
2026-03-275800PUT0 044.4FALSE00
2026-03-275908.2PUT0 243FALSE00
2026-03-276000PUT0 041.18FALSE00
2026-03-276100PUT0 041.87FALSE00
2026-03-276200PUT0 040.08FALSE00
2026-03-276300PUT0 040.6FALSE00
2026-03-276400PUT0 039.51FALSE00
2026-03-276500PUT0 039.65FALSE00
2026-03-276600PUT0 038.23FALSE00
2026-03-2767027.25PUT2 039.31FALSE27.250
2026-03-2768030.5PUT1 235.13FALSE-4.85-0.14
2026-03-2769040.77PUT0 538.59TRUE00
2026-03-2770037PUT0 137.5TRUE00
2026-03-277100PUT0 038.19TRUE00
2026-03-277200PUT0 036.72TRUE00
2026-03-277300PUT0 036.96TRUE00
2026-03-277400PUT0 036.39TRUE00
2026-03-277500PUT0 036.08TRUE00
2026-03-277600PUT0 036.13TRUE00
2026-03-277700PUT0 035.54TRUE00
2026-03-277800PUT0 035.9TRUE00
2026-03-277900PUT0 034.79TRUE00
2026-03-278000PUT0 034.54TRUE00
2026-03-278100PUT0 033.57TRUE00
2026-03-278200PUT0 033.88TRUE00
2026-03-278300PUT0 033.94TRUE00
2026-03-278400PUT0 033.52TRUE00
2026-03-278500PUT0 035.53TRUE00
2026-03-278600PUT0 037.46TRUE00
2026-03-278700PUT0 038.6TRUE00
2026-03-278800PUT0 043.11TRUE00
2026-06-181750CALL0 0111.05TRUE00
2026-06-181800CALL0 0108.19TRUE00
2026-06-181850CALL0 0105.39TRUE00
2026-06-181900CALL0 0105.98TRUE00
2026-06-181950CALL0 0104.34TRUE00
2026-06-182000CALL0 099.07TRUE00
2026-06-182100CALL0 094.55TRUE00
2026-06-182200CALL0 092.89TRUE00
2026-06-182300CALL0 089.73TRUE00
2026-06-182400CALL0 090.87TRUE00
2026-06-182500CALL0 084.63TRUE00
2026-06-182600CALL0 082.18TRUE00
2026-06-182700CALL0 281.23TRUE00
2026-06-182800CALL0 077.1TRUE00
2026-06-182900CALL0 074.85TRUE00
2026-06-18300357.6CALL0 1075.34TRUE00
2026-06-18310211.6CALL0 471.09TRUE00
2026-06-183200CALL0 169.77TRUE00
2026-06-183300CALL0 067.37TRUE00
2026-06-18340328.08CALL0 067.17TRUE00
2026-06-18350193.88CALL0 265.25TRUE00
2026-06-18360174.8CALL0 162.34TRUE00
2026-06-18370248.95CALL0 262.24TRUE00
2026-06-18380291.9CALL0 358.53TRUE00
2026-06-18390143.35CALL0 1057.82TRUE00
2026-06-18400242.7CALL0 857.73TRUE00
2026-06-184100CALL0 056TRUE00
2026-06-18420135.32CALL0 253.73TRUE00
2026-06-18430165.43CALL0 152.94TRUE00
2026-06-18440233.4CALL0 1450.97TRUE00
2026-06-184450CALL0 051.72TRUE00
2026-06-18450244.49CALL0 3450.06TRUE00
2026-06-184550CALL0 049.95TRUE00
2026-06-18460235.6CALL0 1750.07TRUE00
2026-06-18465155.1CALL0 149.46TRUE00
2026-06-18470223.1CALL0 848.36TRUE00
2026-06-18475198.12CALL0 248.1TRUE00
2026-06-18480191.12CALL0 1547.72TRUE00
2026-06-184850CALL0 046.88TRUE00
2026-06-18490191.65CALL0 5946.94TRUE00
2026-06-18495135.87CALL0 146.55TRUE00
2026-06-18500205CALL0 11245.99TRUE00
2026-06-18505177.8CALL0 245.69TRUE00
2026-06-1851063.85CALL0 644.66TRUE00
2026-06-1851566.7CALL0 444.93TRUE00
2026-06-18520115.88CALL0 3244.15TRUE00
2026-06-1852576.81CALL0 144.13TRUE00
2026-06-185300CALL0 043.5TRUE00
2026-06-1853585CALL0 243.57TRUE00
2026-06-1854087.75CALL0 4342.84TRUE00
2026-06-1854558.92CALL0 642.82TRUE00
2026-06-18550125CALL0 2142TRUE00
2026-06-1855577.8CALL0 442.36TRUE00
2026-06-18560127.01CALL0 3541.25TRUE00
2026-06-1856550.5CALL0 242.44TRUE00
2026-06-18570132.4CALL0 2440.63TRUE00
2026-06-1857571.4CALL0 2441.94TRUE00
2026-06-1858098CALL0 640.37TRUE00
2026-06-18585100CALL0 141.3TRUE00
2026-06-18590131.56CALL0 439.68TRUE00
2026-06-185950CALL0 040.89TRUE00
2026-06-18600128CALL0 3638.9TRUE00
2026-06-1860572.02CALL0 1040.34TRUE00
2026-06-1861080.46CALL0 1139.55TRUE00
2026-06-1861558.55CALL0 139.95TRUE00
2026-06-1862090.78CALL0 12538.14TRUE00
2026-06-18625110.68CALL0 1339.62TRUE00
2026-06-1863099CALL0 1638.05TRUE00
2026-06-1863599.34CALL0 439.59TRUE00
2026-06-1864079.57CALL0 2238.43TRUE00
2026-06-1864592.64CALL0 2639.22TRUE00
2026-06-1866079.3CALL0 7338.12TRUE00
2026-06-1868068.75CALL0 9238.08TRUE00
2026-06-1870053CALL0 21537.53FALSE00
2026-06-1872048CALL7 6937.61FALSE-2.01-0.04
2026-06-1874039CALL3 8136.39FALSE-0.4-0.01
2026-06-1876036.2CALL0 48935.03FALSE00
2026-06-1878027.6CALL2 7934.58FALSE1.10.04
2026-06-1880021.31CALL0 11634.32FALSE00
2026-06-1882017.7CALL0 1134.68FALSE00
2026-06-1884015CALL0 6235.46FALSE00
2026-06-1886011.1CALL0 4033.75FALSE00
2026-06-188808CALL0 4033.98FALSE00
2026-06-189008.1CALL0 633.58FALSE00
2026-06-189200CALL0 033.95FALSE00
2026-06-189403.1CALL0 1033.88FALSE00
2026-06-189603.13CALL0 531.51FALSE00
2026-06-189803.1CALL0 733.87FALSE00
2026-06-1810002.8CALL0 534.2FALSE00
2026-06-1810200CALL0 034.41FALSE00
2026-06-181751.5PUT0 1136.97FALSE00
2026-06-181800PUT0 0134.27FALSE00
2026-06-181850.25PUT0 6131.65FALSE00
2026-06-181900.89PUT0 5129.11FALSE00
2026-06-181951.1PUT0 1126.64FALSE00
2026-06-182000.97PUT0 2124.24FALSE00
2026-06-182100PUT0 1119.62FALSE00
2026-06-182200.59PUT0 7105.46FALSE00
2026-06-182301.54PUT0 7111.08FALSE00
2026-06-182402.43PUT0 2107.1FALSE00
2026-06-182500.42PUT0 7103.3FALSE00
2026-06-182601.2PUT0 299.65FALSE00
2026-06-182700.75PUT0 6196.15FALSE00
2026-06-182800.62PUT0 892.78FALSE00
2026-06-182901.15PUT0 970.74FALSE00
2026-06-183001.25PUT0 1470.13FALSE00
2026-06-183101.38PUT0 3079.97FALSE00
2026-06-183200.91PUT0 766.17FALSE00
2026-06-183301.05PUT0 14066.11FALSE00
2026-06-183401.18PUT0 3555.55FALSE00
2026-06-183501.35PUT0 9254.34FALSE00
2026-06-183607PUT0 5953.63FALSE00
2026-06-183702.54PUT0 2453.08FALSE00
2026-06-183802.54PUT0 853.14FALSE00
2026-06-183907PUT0 950.71FALSE00
2026-06-184002.25PUT0 3750.15FALSE00
2026-06-184104.2PUT0 648.9FALSE00
2026-06-184203.09PUT0 9048.55FALSE00
2026-06-184303.6PUT0 4448.55FALSE00
2026-06-184406.78PUT0 3846.77FALSE00
2026-06-184459.47PUT0 147.05FALSE00
2026-06-184505.48PUT0 18249.66FALSE00
2026-06-184554.52PUT0 3845.38FALSE00
2026-06-184603.88PUT0 6444.38FALSE00
2026-06-184654.11PUT0 944.62FALSE00
2026-06-184704.36PUT0 10344.31FALSE00
2026-06-184756.5PUT0 144.07FALSE00
2026-06-184805.53PUT0 15643.58FALSE00
2026-06-184859.76PUT0 2042.78FALSE00
2026-06-1849012.85PUT0 3743.47FALSE00
2026-06-184950PUT0 043.76FALSE00
2026-06-185008PUT0 7441.88FALSE00
2026-06-1850516.1PUT0 141.94FALSE00
2026-06-1851012.23PUT0 241.71FALSE00
2026-06-1851513.5PUT0 2241.5FALSE00
2026-06-1852018.9PUT0 3141.89FALSE00
2026-06-1852512.19PUT0 640.63FALSE00
2026-06-1853014.5PUT0 5740.38FALSE00
2026-06-1853517.2PUT0 1740.6FALSE00
2026-06-1854013.64PUT0 2640.68FALSE00
2026-06-1854518.6PUT0 539.66FALSE00
2026-06-1855013.5PUT0 5739.38FALSE00
2026-06-1855521.5PUT0 539.6FALSE00
2026-06-1856016.3PUT0 239.02FALSE00
2026-06-1856519.5PUT0 438.37FALSE00
2026-06-1857016.2PUT1 5738.98FALSE16.20
2026-06-1857519.4PUT0 538.17FALSE00
2026-06-1858016.5PUT0 2139.28FALSE00
2026-06-1858517.2PUT0 1638.45FALSE00
2026-06-1859019.6PUT1 1938.35FALSE19.60
2026-06-1859520.6PUT1 1237.11FALSE20.60
2026-06-1860021.9PUT1 3638.01FALSE-1.55-0.07
2026-06-1860521.7PUT0 31436.9FALSE00
2026-06-1861023PUT0 2938.04FALSE00
2026-06-1861540.7PUT0 1539.22FALSE00
2026-06-1862027.53PUT0 1637.39FALSE00
2026-06-1862527PUT0 4036.89FALSE00
2026-06-1863029.1PUT0 3436.64FALSE00
2026-06-1863529.9PUT0 2537.36FALSE00
2026-06-1864034.2PUT7 4837.16FALSE34.20
2026-06-1864535.7PUT4 6535.45FALSE35.70
2026-06-1866042.24PUT3 6636.49FALSE1.640.04
2026-06-1868050.1PUT1 8435.89FALSE2.10.04
2026-06-1870062.8PUT3 5935.49TRUE4.450.08
2026-06-1872071.2PUT4 3335.04TRUE71.20
2026-06-1874077.4PUT0 1233.54TRUE00
2026-06-1876089.4PUT0 1033.23TRUE00
2026-06-18780118PUT0 132.77TRUE00
2026-06-188000PUT0 032.33TRUE00
2026-06-188200PUT0 032.52TRUE00
2026-06-188400PUT0 032.31TRUE00
2026-06-188600PUT0 032.12TRUE00
2026-06-188800PUT0 031.59TRUE00
2026-06-189000PUT0 031.38TRUE00
2026-06-189200PUT0 033.64TRUE00
2026-06-189400PUT0 033.1TRUE00
2026-06-189600PUT0 035.69TRUE00
2026-06-189800PUT0 037.44TRUE00
2026-06-1810000PUT0 038.87TRUE00
2026-06-1810200PUT0 040.8TRUE00
2026-09-182100CALL0 081.74TRUE00
2026-09-182200CALL0 078.99TRUE00
2026-09-182300CALL0 075.08TRUE00
2026-09-182400CALL0 074.51TRUE00
2026-09-182500CALL0 072.26TRUE00
2026-09-182600CALL0 069.02TRUE00
2026-09-182700CALL0 068.76TRUE00
2026-09-182800CALL0 066.49TRUE00
2026-09-18290245CALL0 165.84TRUE00
2026-09-183000CALL0 063.5TRUE00
2026-09-18310364.8CALL0 160.93TRUE00
2026-09-183200CALL0 061.23TRUE00
2026-09-183300CALL0 058.64TRUE00
2026-09-183400CALL0 057.95TRUE00
2026-09-18350203.11CALL0 355.75TRUE00
2026-09-18360189.5CALL0 155.22TRUE00
2026-09-183700CALL0 053.54TRUE00
2026-09-183800CALL0 052.98TRUE00
2026-09-18390181.15CALL0 252.05TRUE00
2026-09-18400180CALL0 951.07TRUE00
2026-09-184100CALL0 050.29TRUE00
2026-09-18420210.08CALL0 549.22TRUE00
2026-09-18430250.25CALL0 248.27TRUE00
2026-09-18440114CALL0 447.48TRUE00
2026-09-18450237.11CALL0 846.68TRUE00
2026-09-18460233.7CALL0 346.87TRUE00
2026-09-18470102.06CALL0 1244.83TRUE00
2026-09-1848093.41CALL0 1244.88TRUE00
2026-09-1849092CALL0 2844.19TRUE00
2026-09-18500132.67CALL0 3443.58TRUE00
2026-09-18520167.2CALL0 642.67TRUE00
2026-09-18540152.1CALL0 941.39TRUE00
2026-09-1855058.5CALL0 641.08TRUE00
2026-09-18560107.63CALL0 240.66TRUE00
2026-09-18570134.05CALL0 540.22TRUE00
2026-09-185750CALL0 039.92TRUE00
2026-09-18580133.45CALL0 1239.85TRUE00
2026-09-185850CALL0 039.6TRUE00
2026-09-1859056.14CALL0 739.54TRUE00
2026-09-185950CALL0 039.4TRUE00
2026-09-18600135CALL0 5339.2TRUE00
2026-09-18605119CALL0 138.72TRUE00
2026-09-18610114.88CALL0 338.62TRUE00
2026-09-186150CALL0 038.77TRUE00
2026-09-18620116.67CALL0 638.73TRUE00
2026-09-186250CALL0 038.47TRUE00
2026-09-18630100.13CALL0 638.19TRUE00
2026-09-18635114CALL0 137.76TRUE00
2026-09-1864075.8CALL0 1138.04TRUE00
2026-09-186450CALL0 038.01TRUE00
2026-09-18650101.97CALL0 237.72TRUE00
2026-09-186550CALL0 037.66TRUE00
2026-09-1866089.5CALL0 437.48TRUE00
2026-09-186650CALL0 037.03TRUE00
2026-09-1867087.57CALL0 237.45TRUE00
2026-09-1867581.35CALL0 136.78TRUE00
2026-09-1868068.3CALL0 1136.97TRUE00
2026-09-186850CALL0 036.9FALSE00
2026-09-1869082.3CALL0 1036.8FALSE00
2026-09-186950CALL0 036.75FALSE00
2026-09-1870070.8CALL0 3936.63FALSE00
2026-09-187050CALL0 036.44FALSE00
2026-09-187100CALL0 036.4FALSE00
2026-09-187150CALL0 036.19FALSE00
2026-09-1872070.75CALL0 136.15FALSE00
2026-09-1872568CALL0 135.72FALSE00
2026-09-187300CALL0 035.8FALSE00
2026-09-187350CALL0 035.89FALSE00
2026-09-1874060.52CALL0 1335.71FALSE00
2026-09-1874543.9CALL0 1035.63FALSE00
2026-09-187500CALL0 035.57FALSE00
2026-09-1875533.49CALL0 535.38FALSE00
2026-09-1876032.24CALL0 1035.38FALSE00
2026-09-1876529.6CALL0 035.21FALSE00
2026-09-1877033.5CALL0 135.12FALSE00
2026-09-1878024.9CALL0 435.02FALSE00
2026-09-1880038.5CALL0 2834.73FALSE00
2026-09-1882030CALL0 5034.43FALSE00
2026-09-1884027CALL0 11533.34FALSE00
2026-09-1886023.7CALL1 4734.07FALSE-1.55-0.06
2026-09-1888020CALL0 433.18FALSE00
2026-09-1890017.6CALL0 332.94FALSE00
2026-09-1892015.55CALL0 433.14FALSE00
2026-09-189400CALL0 032.46FALSE00
2026-09-189609.6CALL0 732.59FALSE00
2026-09-189808.2CALL0 232.08FALSE00
2026-09-1810007.1CALL0 132.59FALSE00
2026-09-1810200CALL0 032.8FALSE00
2026-09-1810400CALL0 032.9FALSE00
2026-09-182100.9PUT0 465.18FALSE00
2026-09-182201.89PUT0 467.44FALSE00
2026-09-182303.76PUT0 3467.96FALSE00
2026-09-182401.75PUT0 368.24FALSE00
2026-09-182501.2PUT0 265.79FALSE00
2026-09-182600PUT0 063.44FALSE00
2026-09-182701.49PUT0 361.18FALSE00
2026-09-182801.4PUT0 161.56FALSE00
2026-09-182901.69PUT0 360.06FALSE00
2026-09-183001.45PUT0 457.94FALSE00
2026-09-183102.33PUT0 154.03FALSE00
2026-09-183202.04PUT0 452.1FALSE00
2026-09-183302.9PUT0 151.08FALSE00
2026-09-183403.6PUT0 350.11FALSE00
2026-09-183503.18PUT0 2250.42FALSE00
2026-09-183602.5PUT0 10752.01FALSE00
2026-09-183705.52PUT0 1148.38FALSE00
2026-09-183805.53PUT0 946.99FALSE00
2026-09-183905.74PUT0 246.33FALSE00
2026-09-1840018.72PUT0 2145.53FALSE00
2026-09-184107.09PUT0 444.92FALSE00
2026-09-184206PUT0 544.22FALSE00
2026-09-184305.98PUT0 1743.45FALSE00
2026-09-1844032.7PUT0 242.14FALSE00
2026-09-184508PUT10 7942.74FALSE80
2026-09-184608.9PUT0 342.01FALSE00
2026-09-1847053.5PUT0 1742.19FALSE00
2026-09-1848030.95PUT0 141.07FALSE00
2026-09-1849016.63PUT0 1740.45FALSE00
2026-09-1850018.53PUT0 2040.4FALSE00
2026-09-1852018.38PUT0 9139.11FALSE00
2026-09-1854021.42PUT0 338.55FALSE00
2026-09-1855024.5PUT0 4438.11FALSE00
2026-09-1856030.6PUT0 137.47FALSE00
2026-09-1857045.1PUT0 237.32FALSE00
2026-09-1857531PUT0 337.4FALSE00
2026-09-1858035.7PUT0 237.31FALSE00
2026-09-185850PUT0 036.88FALSE00
2026-09-1859052.4PUT0 136.78FALSE00
2026-09-185950PUT0 036.49FALSE00
2026-09-1860038PUT0 2636.51FALSE00
2026-09-186050PUT0 036.26FALSE00
2026-09-1861063.6PUT0 1636.53FALSE00
2026-09-186150PUT0 035.98FALSE00
2026-09-1862044.3PUT0 335.88FALSE00
2026-09-186250PUT0 035.84FALSE00
2026-09-1863048.08PUT0 1535.61FALSE00
2026-09-186350PUT0 035.49FALSE00
2026-09-1864051.6PUT0 335.44FALSE00
2026-09-1864547.35PUT0 535.47FALSE00
2026-09-186500PUT0 035.24FALSE00
2026-09-186550PUT0 035.04FALSE00
2026-09-1866073PUT0 134.94FALSE00
2026-09-186650PUT0 034.83FALSE00
2026-09-186700PUT0 034.83FALSE00
2026-09-186750PUT0 034.62FALSE00
2026-09-186800PUT0 034.49FALSE00
2026-09-1868568.3PUT0 134.48TRUE00
2026-09-186900PUT0 034.27TRUE00
2026-09-186950PUT0 034.16TRUE00
2026-09-187000PUT0 034.05TRUE00
2026-09-187050PUT0 034.03TRUE00
2026-09-187100PUT0 034.1TRUE00
2026-09-187150PUT0 033.77TRUE00
2026-09-1872096PUT0 1233.86TRUE00
2026-09-187250PUT0 033.95TRUE00
2026-09-187300PUT0 033.64TRUE00
2026-09-187350PUT0 033.73TRUE00
2026-09-187400PUT0 033.43TRUE00
2026-09-187450PUT0 033.33TRUE00
2026-09-187500PUT0 033.23TRUE00
2026-09-187550PUT0 033.12TRUE00
2026-09-187600PUT0 032.94TRUE00
2026-09-187650PUT0 032.88TRUE00
2026-09-187700PUT0 032.92TRUE00
2026-09-18780176.7PUT0 032.76TRUE00
2026-09-188000PUT0 032.46TRUE00
2026-09-188200PUT0 032.18TRUE00
2026-09-188400PUT0 031.95TRUE00
2026-09-188600PUT0 031.24TRUE00
2026-09-188800PUT0 031.49TRUE00
2026-09-18900240PUT0 231.39TRUE00
2026-09-189200PUT0 030.81TRUE00
2026-09-189400PUT0 031.51TRUE00
2026-09-189600PUT0 030.67TRUE00
2026-09-189800PUT0 033.08TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 035.66TRUE00
2026-09-1810400PUT0 037.15TRUE00
2026-11-203300CALL0 055.63TRUE00
2026-11-203400CALL0 054.73TRUE00
2026-11-203500CALL0 053.34TRUE00
2026-11-203600CALL0 052.13TRUE00
2026-11-203700CALL0 051.72TRUE00
2026-11-203750CALL0 050.82TRUE00
2026-11-203800CALL0 050.54TRUE00
2026-11-203850CALL0 049.95TRUE00
2026-11-203900CALL0 049.57TRUE00
2026-11-203950CALL0 048.83TRUE00
2026-11-204000CALL0 048.71TRUE00
2026-11-204050CALL0 048.1TRUE00
2026-11-204100CALL0 047.74TRUE00
2026-11-204150CALL0 047.38TRUE00
2026-11-204200CALL0 046.94TRUE00
2026-11-204250CALL0 046.49TRUE00
2026-11-204300CALL0 046.31TRUE00
2026-11-204350CALL0 045.84TRUE00
2026-11-204400CALL0 045.47TRUE00
2026-11-204450CALL0 044.78TRUE00
2026-11-204500CALL0 044.54TRUE00
2026-11-204550CALL0 044.91TRUE00
2026-11-204600CALL0 044.86TRUE00
2026-11-204650CALL0 044.54TRUE00
2026-11-204700CALL0 044.26TRUE00
2026-11-204750CALL0 043.96TRUE00
2026-11-204800CALL0 043.32TRUE00
2026-11-204850CALL0 043.08TRUE00
2026-11-204900CALL0 042.87TRUE00
2026-11-204950CALL0 042.59TRUE00
2026-11-205000CALL0 042.34TRUE00
2026-11-205050CALL0 042.04TRUE00
2026-11-205100CALL0 041.79TRUE00
2026-11-205150CALL0 041.57TRUE00
2026-11-205200CALL0 041.36TRUE00
2026-11-205250CALL0 041.1TRUE00
2026-11-205300CALL0 040.95TRUE00
2026-11-205350CALL0 040.72TRUE00
2026-11-205400CALL0 040.53TRUE00
2026-11-205450CALL0 040.49TRUE00
2026-11-205500CALL0 040.5TRUE00
2026-11-205550CALL0 039.99TRUE00
2026-11-205600CALL0 039.85TRUE00
2026-11-205650CALL0 039.72TRUE00
2026-11-205700CALL0 039.45TRUE00
2026-11-205750CALL0 039.5TRUE00
2026-11-205800CALL0 039.18TRUE00
2026-11-205850CALL0 039.05TRUE00
2026-11-205900CALL0 039.06TRUE00
2026-11-205950CALL0 039TRUE00
2026-11-206000CALL0 038.66TRUE00
2026-11-206050CALL0 038.55TRUE00
2026-11-206100CALL0 038.18TRUE00
2026-11-206150CALL0 038.07TRUE00
2026-11-206200CALL0 037.98TRUE00
2026-11-206250CALL0 037.83TRUE00
2026-11-206300CALL0 037.73TRUE00
2026-11-206350CALL0 037.66TRUE00
2026-11-206400CALL0 037.5TRUE00
2026-11-206450CALL0 037.32TRUE00
2026-11-206500CALL0 037.44TRUE00
2026-11-206550CALL0 037.11TRUE00
2026-11-2066098.9CALL0 837.04TRUE00
2026-11-206650CALL0 036.92TRUE00
2026-11-206700CALL0 036.81TRUE00
2026-11-206750CALL0 036.64TRUE00
2026-11-206800CALL0 036.42TRUE00
2026-11-206850CALL0 036.5FALSE00
2026-11-206900CALL0 036.18FALSE00
2026-11-206950CALL0 036.09FALSE00
2026-11-207000CALL0 035.92FALSE00
2026-11-2070568.5CALL0 135.89FALSE00
2026-11-2071066.4CALL0 135.98FALSE00
2026-11-2071567.96CALL0 335.59FALSE00
2026-11-2072072.72CALL0 235.51FALSE00
2026-11-2072565.2CALL0 135.73FALSE00
2026-11-207300CALL0 035.54FALSE00
2026-11-207350CALL0 035.48FALSE00
2026-11-207400CALL0 035.35FALSE00
2026-11-2074547.86CALL0 1035.07FALSE00
2026-11-207500CALL0 035.18FALSE00
2026-11-207550CALL0 035.05FALSE00
2026-11-207600CALL0 034.95FALSE00
2026-11-207650CALL0 034.82FALSE00
2026-11-207700CALL0 034.77FALSE00
2026-11-207750CALL0 034.64FALSE00
2026-11-207800CALL0 034.53FALSE00
2026-11-207850CALL0 034.45FALSE00
2026-11-207900CALL0 034.54FALSE00
2026-11-207950CALL0 034.24FALSE00
2026-11-208000CALL0 034.24FALSE00
2026-11-208050CALL0 034.14FALSE00
2026-11-208100CALL0 034.06FALSE00
2026-11-208150CALL0 034.11FALSE00
2026-11-208200CALL0 033.69FALSE00
2026-11-208250CALL0 033.77FALSE00
2026-11-208300CALL0 033.82FALSE00
2026-11-208350CALL0 033.29FALSE00
2026-11-208400CALL0 033.64FALSE00
2026-11-208450CALL0 033.74FALSE00
2026-11-208500CALL0 033.39FALSE00
2026-11-208550CALL0 033.46FALSE00
2026-11-208600CALL0 032.91FALSE00
2026-11-208650CALL0 033.4FALSE00
2026-11-2087031.75CALL0 133.23FALSE00
2026-11-208750CALL0 033.23FALSE00
2026-11-2088030.15CALL0 133.26FALSE00
2026-11-209000CALL0 032.75FALSE00
2026-11-209200CALL0 032.7FALSE00
2026-11-209400CALL0 032.1FALSE00
2026-11-209600CALL0 032.39FALSE00
2026-11-209800CALL0 031.93FALSE00
2026-11-2010000CALL0 032.27FALSE00
2026-11-2010200CALL0 031FALSE00
2026-11-2010400CALL0 031.11FALSE00
2026-11-203300PUT0 051.27FALSE00
2026-11-203400PUT0 048.67FALSE00
2026-11-203500PUT0 045.34FALSE00
2026-11-203600PUT0 046.8FALSE00
2026-11-203700PUT0 045.07FALSE00
2026-11-203750PUT0 044.86FALSE00
2026-11-203800PUT0 044.91FALSE00
2026-11-203850PUT0 044.22FALSE00
2026-11-203900PUT0 043.18FALSE00
2026-11-203950PUT0 042.28FALSE00
2026-11-204000PUT0 042.16FALSE00
2026-11-204050PUT0 041.87FALSE00
2026-11-204100PUT0 041.72FALSE00
2026-11-204150PUT0 043.3FALSE00
2026-11-204200PUT0 041.27FALSE00
2026-11-204250PUT0 042.14FALSE00
2026-11-204300PUT0 041.73FALSE00
2026-11-204350PUT0 040.73FALSE00
2026-11-204400PUT0 040.06FALSE00
2026-11-204450PUT0 039.83FALSE00
2026-11-204500PUT0 041.55FALSE00
2026-11-204550PUT0 039.97FALSE00
2026-11-204600PUT0 040.55FALSE00
2026-11-204650PUT0 039.58FALSE00
2026-11-204700PUT0 039.13FALSE00
2026-11-204750PUT0 039.25FALSE00
2026-11-204800PUT0 039.1FALSE00
2026-11-204850PUT0 039.67FALSE00
2026-11-204900PUT0 039.49FALSE00
2026-11-204950PUT0 039.87FALSE00
2026-11-2050021.04PUT0 138.87FALSE00
2026-11-205050PUT0 039.18FALSE00
2026-11-205100PUT0 038.87FALSE00
2026-11-205150PUT0 038.99FALSE00
2026-11-205200PUT0 037.89FALSE00
2026-11-205250PUT0 038.42FALSE00
2026-11-205300PUT0 037.91FALSE00
2026-11-205350PUT0 037.96FALSE00
2026-11-2054028.25PUT0 337.95FALSE00
2026-11-205450PUT0 037.47FALSE00
2026-11-205500PUT0 037.13FALSE00
2026-11-205550PUT0 037.51FALSE00
2026-11-205600PUT0 037.16FALSE00
2026-11-205650PUT0 036.8FALSE00
2026-11-205700PUT0 036.79FALSE00
2026-11-205750PUT0 036.93FALSE00
2026-11-205800PUT0 036.62FALSE00
2026-11-205850PUT0 036.35FALSE00
2026-11-2059048.65PUT0 136.47FALSE00
2026-11-205950PUT0 036FALSE00
2026-11-2060052.35PUT0 136.02FALSE00
2026-11-206050PUT0 035.88FALSE00
2026-11-206100PUT0 035.79FALSE00
2026-11-206150PUT0 035.79FALSE00
2026-11-206200PUT0 035.61FALSE00
2026-11-206250PUT0 035.79FALSE00
2026-11-206300PUT0 035.53FALSE00
2026-11-206350PUT0 035.38FALSE00
2026-11-206400PUT0 035.22FALSE00
2026-11-206450PUT0 035.24FALSE00
2026-11-206500PUT0 035.1FALSE00
2026-11-206550PUT0 034.88FALSE00
2026-11-206600PUT0 034.7FALSE00
2026-11-206650PUT0 034.62FALSE00
2026-11-206700PUT0 034.47FALSE00
2026-11-206750PUT0 034.32FALSE00
2026-11-206800PUT0 034.26FALSE00
2026-11-206850PUT0 034.2TRUE00
2026-11-206900PUT0 034.01TRUE00
2026-11-2069595.7PUT0 134TRUE00
2026-11-207000PUT0 033.94TRUE00
2026-11-207050PUT0 033.68TRUE00
2026-11-207100PUT0 033.58TRUE00
2026-11-2071593PUT0 133.63TRUE00
2026-11-2072093.9PUT0 033.54TRUE00
2026-11-2072598.2PUT0 233.43TRUE00
2026-11-207300PUT0 033.31TRUE00
2026-11-207350PUT0 033.22TRUE00
2026-11-207400PUT0 033.07TRUE00
2026-11-207450PUT0 033.24TRUE00
2026-11-207500PUT0 032.92TRUE00
2026-11-207550PUT0 032.81TRUE00
2026-11-207600PUT0 032.96TRUE00
2026-11-207650PUT0 032.8TRUE00
2026-11-207700PUT0 032.83TRUE00
2026-11-207750PUT0 032.64TRUE00
2026-11-207800PUT0 032.48TRUE00
2026-11-207850PUT0 032.55TRUE00
2026-11-207900PUT0 032.34TRUE00
2026-11-207950PUT0 032.4TRUE00
2026-11-208000PUT0 032.19TRUE00
2026-11-208050PUT0 032.2TRUE00
2026-11-208100PUT0 032.09TRUE00
2026-11-208150PUT0 031.91TRUE00
2026-11-208200PUT0 032.01TRUE00
2026-11-208250PUT0 032.02TRUE00
2026-11-208300PUT0 031.76TRUE00
2026-11-208350PUT0 031.76TRUE00
2026-11-208400PUT0 031.71TRUE00
2026-11-208450PUT0 031.67TRUE00
2026-11-208500PUT0 031.64TRUE00
2026-11-208550PUT0 031.66TRUE00
2026-11-208600PUT0 031.48TRUE00
2026-11-208650PUT0 031.4TRUE00
2026-11-208700PUT0 031.29TRUE00
2026-11-208750PUT0 031.2TRUE00
2026-11-208800PUT0 031.37TRUE00
2026-11-209000PUT0 031.2TRUE00
2026-11-209200PUT0 031.34TRUE00
2026-11-209400PUT0 031.03TRUE00
2026-11-209600PUT0 030.95TRUE00
2026-11-209800PUT0 031.21TRUE00
2026-11-2010000PUT0 031.48TRUE00
2026-11-2010200PUT0 032.99TRUE00
2026-11-2010400PUT0 034.24TRUE00
2026-12-182600CALL0 066.59TRUE00
2026-12-182700CALL0 064.79TRUE00
2026-12-182800CALL0 061.86TRUE00
2026-12-182900CALL0 061.32TRUE00
2026-12-183000CALL0 059.65TRUE00
2026-12-183100CALL0 058.02TRUE00
2026-12-183200CALL0 057.35TRUE00
2026-12-183300CALL0 055.75TRUE00
2026-12-183400CALL0 054.18TRUE00
2026-12-183500CALL0 053.44TRUE00
2026-12-183600CALL0 052.65TRUE00
2026-12-183700CALL0 051.81TRUE00
2026-12-183800CALL0 050.94TRUE00
2026-12-183900CALL0 050.03TRUE00
2026-12-184000CALL0 049.09TRUE00
2026-12-18410248.55CALL0 548.14TRUE00
2026-12-18420301.59CALL0 147.16TRUE00
2026-12-18430214.39CALL0 147.16TRUE00
2026-12-184400CALL0 046.1TRUE00
2026-12-18450122.75CALL0 145.92TRUE00
2026-12-18460189.9CALL0 844.81TRUE00
2026-12-184700CALL0 044.49TRUE00
2026-12-18480171.05CALL0 144.1TRUE00
2026-12-18490162.39CALL0 343.64TRUE00
2026-12-18495153.1CALL0 443.38TRUE00
2026-12-18500152.1CALL0 143.11TRUE00
2026-12-185050CALL0 042.83TRUE00
2026-12-18510137.33CALL0 242.53TRUE00
2026-12-185150CALL0 042.22TRUE00
2026-12-1852077.4CALL0 141.9TRUE00
2026-12-185250CALL0 041.57TRUE00
2026-12-1853086.85CALL0 141.83TRUE00
2026-12-185350CALL0 041.47TRUE00
2026-12-185400CALL0 041.09TRUE00
2026-12-185450CALL0 041.28TRUE00
2026-12-1855070.72CALL0 140.88TRUE00
2026-12-185550CALL0 040.74TRUE00
2026-12-18560120.5CALL0 440.58TRUE00
2026-12-185650CALL0 040.14TRUE00
2026-12-1857080.32CALL0 140.22TRUE00
2026-12-185750CALL0 040.02TRUE00
2026-12-18580148.3CALL0 639.8TRUE00
2026-12-18585103.7CALL0 239.82TRUE00
2026-12-18590137.6CALL0 139.57TRUE00
2026-12-18595138.35CALL0 139.3TRUE00
2026-12-1860098.43CALL0 7239.26TRUE00
2026-12-1860599.6CALL0 139.2TRUE00
2026-12-1861097.1CALL0 139.13TRUE00
2026-12-18615125.76CALL0 139.03TRUE00
2026-12-1862081.32CALL0 2238.92TRUE00
2026-12-1862596.4CALL0 538.79TRUE00
2026-12-18630131.42CALL0 4238.65TRUE00
2026-12-1863583.4CALL0 138.49TRUE00
2026-12-1864071.3CALL0 3338.31TRUE00
2026-12-186450CALL0 038.12TRUE00
2026-12-1865039.3CALL0 137.91TRUE00
2026-12-18655103.7CALL0 937.9TRUE00
2026-12-18660123.02CALL0 1437.88TRUE00
2026-12-18665112.96CALL0 2438.04TRUE00
2026-12-18670111.03CALL0 1337.56TRUE00
2026-12-18675108CALL0 437.7TRUE00
2026-12-18680105CALL0 2537.4TRUE00
2026-12-1868558.39CALL0 237.29FALSE00
2026-12-1869083.27CALL0 137.17FALSE00
2026-12-186950CALL0 037.07FALSE00
2026-12-1870082.05CALL0 8336.94FALSE00
2026-12-187050CALL0 036.91FALSE00
2026-12-187100CALL0 036.64FALSE00
2026-12-187150CALL0 036.53FALSE00
2026-12-1872047.8CALL0 6136.49FALSE00
2026-12-1872581.5CALL0 136.48FALSE00
2026-12-1873086.55CALL0 136.5FALSE00
2026-12-187350CALL0 036.18FALSE00
2026-12-1874061CALL0 12436.11FALSE00
2026-12-1874550.75CALL0 1236.3FALSE00
2026-12-1875071.51CALL0 3335.92FALSE00
2026-12-1875536.2CALL0 635.8FALSE00
2026-12-1876035.1CALL0 1435.66FALSE00
2026-12-1876533.8CALL0 335.54FALSE00
2026-12-187700CALL0 035.56FALSE00
2026-12-187750CALL0 035.38FALSE00
2026-12-1878030.55CALL0 235.39FALSE00
2026-12-1880026CALL0 1235.2FALSE00
2026-12-1882021.7CALL0 534.78FALSE00
2026-12-1884038.73CALL0 234.61FALSE00
2026-12-1886038.45CALL0 1434.21FALSE00
2026-12-1888030CALL0 11334.41FALSE00
2026-12-1890026.26CALL0 11433.7FALSE00
2026-12-189200CALL0 033.67FALSE00
2026-12-189400CALL0 033.73FALSE00
2026-12-189600CALL0 032.88FALSE00
2026-12-189800CALL0 033.62FALSE00
2026-12-1810000CALL0 033.44FALSE00
2026-12-1810200CALL0 033.09FALSE00
2026-12-1810400CALL0 032.83FALSE00
2026-12-182603.3PUT0 6258.73FALSE00
2026-12-182703.88PUT0 3251.17FALSE00
2026-12-182805.02PUT0 2557.21FALSE00
2026-12-182903.48PUT0 2649.8FALSE00
2026-12-183004.3PUT0 052.82FALSE00
2026-12-183104.93PUT0 149.46FALSE00
2026-12-183203.88PUT0 046.66FALSE00
2026-12-183304.15PUT0 147.22FALSE00
2026-12-183404.63PUT0 047.14FALSE00
2026-12-183505.2PUT0 146.73FALSE00
2026-12-183605.5PUT0 245.72FALSE00
2026-12-183706.5PUT0 946.05FALSE00
2026-12-183807.53PUT0 12343.23FALSE00
2026-12-183908.3PUT0 842.63FALSE00
2026-12-184008.86PUT0 4344.04FALSE00
2026-12-1841012.34PUT0 11644.5FALSE00
2026-12-1842010.68PUT0 4741.37FALSE00
2026-12-1843011.9PUT0 10140.61FALSE00
2026-12-1844012.6PUT0 29141.14FALSE00
2026-12-1845014.32PUT0 16541.4FALSE00
2026-12-1846016.97PUT0 9640.18FALSE00
2026-12-1847017.29PUT0 9739.96FALSE00
2026-12-1848017.05PUT2 2140.46FALSE17.050
2026-12-1849020.85PUT0 539.74FALSE00
2026-12-184950PUT0 038.92FALSE00
2026-12-1850023.13PUT0 640.36FALSE00
2026-12-185050PUT0 039.6FALSE00
2026-12-185100PUT0 038.7FALSE00
2026-12-185150PUT0 039.32FALSE00
2026-12-1852038.85PUT0 338.35FALSE00
2026-12-185250PUT0 038.27FALSE00
2026-12-185300PUT0 038.84FALSE00
2026-12-1853566.6PUT0 137.99FALSE00
2026-12-1854031.88PUT0 2138.27FALSE00
2026-12-185450PUT0 037.9FALSE00
2026-12-1855036.24PUT0 138.4FALSE00
2026-12-185550PUT0 038.22FALSE00
2026-12-1856033.2PUT0 237.79FALSE00
2026-12-185650PUT0 038.01FALSE00
2026-12-185700PUT0 037.2FALSE00
2026-12-185750PUT0 037.22FALSE00
2026-12-185800PUT0 036.92FALSE00
2026-12-185850PUT0 037.02FALSE00
2026-12-1859069.04PUT0 037.29FALSE00
2026-12-185950PUT0 036.67FALSE00
2026-12-1860051PUT0 336.66FALSE00
2026-12-186050PUT0 036.5FALSE00
2026-12-186100PUT0 036.39FALSE00
2026-12-1861573.8PUT0 736.52FALSE00
2026-12-1862079.4PUT0 336.44FALSE00
2026-12-186250PUT0 036.34FALSE00
2026-12-186300PUT0 036.18FALSE00
2026-12-1863584.2PUT0 935.87FALSE00
2026-12-186400PUT0 035.54FALSE00
2026-12-1864591.5PUT0 235.92FALSE00
2026-12-1865092.2PUT0 935.92FALSE00
2026-12-1865595PUT0 335.65FALSE00
2026-12-186600PUT0 035.36FALSE00
2026-12-1866584.9PUT0 335.16FALSE00
2026-12-1867087.4PUT0 135.37FALSE00
2026-12-1867590PUT0 135.34FALSE00
2026-12-1868077.48PUT0 1535.09FALSE00
2026-12-186850PUT0 034.82TRUE00
2026-12-1869088.9PUT0 434.95TRUE00
2026-12-186950PUT0 034.58TRUE00
2026-12-187000PUT0 034.53TRUE00
2026-12-1870588.2PUT0 134.39TRUE00
2026-12-187100PUT0 034.24TRUE00
2026-12-187150PUT0 034.27TRUE00
2026-12-187200PUT0 034.29TRUE00
2026-12-187250PUT0 034.27TRUE00
2026-12-187300PUT0 034.04TRUE00
2026-12-187350PUT0 033.82TRUE00
2026-12-187400PUT0 033.77TRUE00
2026-12-187450PUT0 033.69TRUE00
2026-12-187500PUT0 033.72TRUE00
2026-12-187550PUT0 033.53TRUE00
2026-12-187600PUT0 033.53TRUE00
2026-12-187650PUT0 033.4TRUE00
2026-12-187700PUT0 033.22TRUE00
2026-12-187750PUT0 033.12TRUE00
2026-12-187800PUT0 033.51TRUE00
2026-12-188000PUT0 032.98TRUE00
2026-12-188200PUT0 032.78TRUE00
2026-12-188400PUT0 032.79TRUE00
2026-12-188600PUT0 032.3TRUE00
2026-12-188800PUT0 031.95TRUE00
2026-12-189000PUT0 031.9TRUE00
2026-12-189200PUT0 031.87TRUE00
2026-12-189400PUT0 031.53TRUE00
2026-12-189600PUT0 032.07TRUE00
2026-12-189800PUT0 031.31TRUE00
2026-12-181000314.2PUT0 130.89TRUE00
2026-12-1810200PUT0 032.13TRUE00
2026-12-1810400PUT0 033.34TRUE00
2027-01-15175349.05CALL0 082.88TRUE00
2027-01-151800CALL0 080.75TRUE00
2027-01-151850CALL0 078.67TRUE00
2027-01-151900CALL0 078.43TRUE00
2027-01-151950CALL0 178.13TRUE00
2027-01-15200380.05CALL0 176.19TRUE00
2027-01-15210459.75CALL0 2874.02TRUE00
2027-01-152200CALL0 171.93TRUE00
2027-01-152300CALL0 269.9TRUE00
2027-01-152400CALL0 967.93TRUE00
2027-01-152500CALL0 366.03TRUE00
2027-01-152600CALL0 064.18TRUE00
2027-01-15270271.85CALL0 863.5TRUE00
2027-01-15280365.5CALL0 2861.7TRUE00
2027-01-15290218.5CALL0 1859.96TRUE00
2027-01-15300401.2CALL0 149959.2TRUE00
2027-01-153100CALL0 556.6TRUE00
2027-01-15320357.28CALL0 655.86TRUE00
2027-01-153300CALL0 355.06TRUE00
2027-01-15340338.58CALL0 254.21TRUE00
2027-01-15350262CALL0 1352.62TRUE00
2027-01-15360319.25CALL0 851.74TRUE00
2027-01-15370140CALL0 1350.19TRUE00
2027-01-15380248.22CALL0 1449.3TRUE00
2027-01-15390268CALL0 348.96TRUE00
2027-01-15400282.48CALL0 1248.54TRUE00
2027-01-15410155CALL0 13047.53TRUE00
2027-01-15420270.25CALL0 1246.51TRUE00
2027-01-15430253.11CALL0 746.41TRUE00
2027-01-15440202.75CALL0 2845.33TRUE00
2027-01-15450268.5CALL0 60845.08TRUE00
2027-01-15460129.97CALL0 944.36TRUE00
2027-01-15470229CALL0 3743.97TRUE00
2027-01-15480172.45CALL0 1043.53TRUE00
2027-01-15490215CALL0 51143.02TRUE00
2027-01-15500228.4CALL0 15642.46TRUE00
2027-01-15520202.4CALL0 1141.5TRUE00
2027-01-15540180.82CALL0 1740.9TRUE00
2027-01-15560128CALL0 5440.04TRUE00
2027-01-15580159CALL0 7239.47TRUE00
2027-01-15600156.38CALL6 14339.11TRUE156.380
2027-01-15620143.9CALL2 8738.58TRUE143.90
2027-01-15640131CALL1 4539.55TRUE1310
2027-01-15660119.6CALL0 6337.44TRUE00
2027-01-1568098.5CALL0 39837.14TRUE00
2027-01-1570090CALL0 16836.63FALSE00
2027-01-1572083.8CALL0 21536.47FALSE00
2027-01-1574080.8CALL2 18336.77FALSE80.80
2027-01-1576051.8CALL0 7735.71FALSE00
2027-01-1578061.6CALL0 1135.18FALSE00
2027-01-1580053.3CALL0 1634.81FALSE00
2027-01-1582052.4CALL0 634.81FALSE00
2027-01-1584045.3CALL0 634.32FALSE00
2027-01-1586036.8CALL0 1534.03FALSE00
2027-01-1588028.92CALL0 10633.92FALSE00
2027-01-1590034.5CALL0 8533.77FALSE00
2027-01-1592028.21CALL1 333.61FALSE28.210
2027-01-1594027.07CALL0 233.19FALSE00
2027-01-1596018.9CALL0 232.87FALSE00
2027-01-1598018.25CALL0 932.79FALSE00
2027-01-1510000CALL0 033.25FALSE00
2027-01-1510200CALL0 032.63FALSE00
2027-01-1510400CALL0 032.89FALSE00
2027-01-151750.7PUT0 2763.27FALSE00
2027-01-151801.7PUT0 285.28FALSE00
2027-01-151851.6PUT0 683.95FALSE00
2027-01-151900.82PUT0 1364.1FALSE00
2027-01-151951.38PUT0 471.74FALSE00
2027-01-152002.05PUT0 1179.57FALSE00
2027-01-152101.32PUT0 1776.93FALSE00
2027-01-152201.44PUT0 3374.43FALSE00
2027-01-152301.4PUT0 6972.03FALSE00
2027-01-152401.83PUT0 1159.21FALSE00
2027-01-152502.35PUT0 9558.23FALSE00
2027-01-152603.5PUT0 7051.16FALSE00
2027-01-152703.08PUT0 5549.59FALSE00
2027-01-152804.67PUT0 5149.44FALSE00
2027-01-152903.69PUT0 3253.01FALSE00
2027-01-153004.52PUT0 1651.76FALSE00
2027-01-153105.18PUT0 4548.33FALSE00
2027-01-153205.6PUT0 4547.11FALSE00
2027-01-153304.9PUT0 6048.39FALSE00
2027-01-153405.23PUT0 1647.81FALSE00
2027-01-153505.89PUT0 4247.01FALSE00
2027-01-153606.8PUT0 52246.43FALSE00
2027-01-153707.45PUT0 1346.58FALSE00
2027-01-153808.4PUT0 12942.65FALSE00
2027-01-153908.9PUT0 14143.96FALSE00
2027-01-1540010.1PUT0 12044.3FALSE00
2027-01-1541013.14PUT0 11142.94FALSE00
2027-01-1542012.03PUT0 5742.66FALSE00
2027-01-1543013.4PUT0 10842.95FALSE00
2027-01-1544013.55PUT0 33841.84FALSE00
2027-01-1545013.3PUT0 19040.77FALSE00
2027-01-1546020PUT0 13641.68FALSE00
2027-01-1547018.9PUT0 15540.68FALSE00
2027-01-1548018.38PUT2 9939.93FALSE18.380
2027-01-1549022.45PUT0 3240.96FALSE00
2027-01-1550022.93PUT0 15839.81FALSE00
2027-01-1552029.35PUT0 3739.59FALSE00
2027-01-1554035.5PUT0 2438.49FALSE00
2027-01-1556035.9PUT0 2737.62FALSE00
2027-01-1558046.51PUT0 7936.6FALSE00
2027-01-1560047.61PUT0 2136.38FALSE00
2027-01-1562053.8PUT0 1135.87FALSE00
2027-01-1564068.47PUT0 1135.51FALSE00
2027-01-1566091.3PUT0 2134.93FALSE00
2027-01-1568086.3PUT0 3534.46FALSE00
2027-01-1570088.6PUT0 2134.47TRUE00
2027-01-15720101.6PUT1 334.33TRUE101.60
2027-01-15740109.6PUT0 433.81TRUE00
2027-01-157600PUT0 033.16TRUE00
2027-01-157800PUT0 033.06TRUE00
2027-01-158000PUT0 032.98TRUE00
2027-01-158200PUT0 032.66TRUE00
2027-01-158400PUT0 032.49TRUE00
2027-01-158600PUT0 032.34TRUE00
2027-01-158800PUT0 032.1TRUE00
2027-01-159000PUT0 031.73TRUE00
2027-01-159200PUT0 031.67TRUE00
2027-01-159400PUT0 031.1TRUE00
2027-01-159600PUT0 031.69TRUE00
2027-01-159800PUT0 031.63TRUE00
2027-01-1510000PUT0 031.86TRUE00
2027-01-1510200PUT0 031.39TRUE00
2027-01-1510400PUT0 032.57TRUE00
2027-06-173300CALL0 052.85TRUE00
2027-06-173400CALL0 051.68TRUE00
2027-06-173500CALL0 050.52TRUE00
2027-06-173600CALL0 050.31TRUE00
2027-06-173700CALL0 049.14TRUE00
2027-06-173800CALL0 048.82TRUE00
2027-06-173900CALL0 047.65TRUE00
2027-06-174000CALL0 047.26TRUE00
2027-06-174100CALL0 046.81TRUE00
2027-06-174200CALL0 046.32TRUE00
2027-06-174300CALL0 045.79TRUE00
2027-06-174400CALL0 045.23TRUE00
2027-06-17450249.19CALL0 144.63TRUE00
2027-06-174600CALL0 044.01TRUE00
2027-06-174700CALL0 043.64TRUE00
2027-06-174800CALL0 043.22TRUE00
2027-06-174900CALL0 042.77TRUE00
2027-06-175000CALL0 042.28TRUE00
2027-06-175100CALL0 042TRUE00
2027-06-175200CALL0 041.68TRUE00
2027-06-175300CALL0 041.31TRUE00
2027-06-175400CALL0 040.9TRUE00
2027-06-175500CALL0 040.68TRUE00
2027-06-175600CALL0 040.4TRUE00
2027-06-175700CALL0 040.09TRUE00
2027-06-175800CALL0 039.73TRUE00
2027-06-175900CALL0 039.73TRUE00
2027-06-176000CALL0 039.48TRUE00
2027-06-176100CALL0 039.19TRUE00
2027-06-176200CALL0 038.68TRUE00
2027-06-17640145.2CALL0 238.28TRUE00
2027-06-17660141.1CALL0 137.89TRUE00
2027-06-176800CALL0 037.52TRUE00
2027-06-1770089.87CALL0 137.15FALSE00
2027-06-177200CALL0 036.8FALSE00
2027-06-177400CALL0 036.46FALSE00
2027-06-177600CALL0 036.14FALSE00
2027-06-177800CALL0 036FALSE00
2027-06-1780060.74CALL0 035.7FALSE00
2027-06-178200CALL0 035.39FALSE00
2027-06-1784067.6CALL9 035.28FALSE67.60
2027-06-1786044.74CALL0 234.54FALSE00
2027-06-178800CALL0 034.76FALSE00
2027-06-179000CALL0 034.51FALSE00
2027-06-179200CALL0 034.3FALSE00
2027-06-179400CALL0 034.17FALSE00
2027-06-1796030.16CALL0 433.92FALSE00
2027-06-179800CALL0 033.95FALSE00
2027-06-1710000CALL0 033.89FALSE00
2027-06-1710200CALL0 033.6FALSE00
2027-06-1710400CALL0 033.42FALSE00
2027-06-173300PUT0 044.5FALSE00
2027-06-173400PUT0 042.99FALSE00
2027-06-173500PUT0 044.31FALSE00
2027-06-173600PUT0 043.49FALSE00
2027-06-173700PUT0 042.71FALSE00
2027-06-173800PUT0 042.32FALSE00
2027-06-173900PUT0 042.28FALSE00
2027-06-174000PUT0 040.37FALSE00
2027-06-174100PUT0 040.6FALSE00
2027-06-174200PUT0 041.15FALSE00
2027-06-174300PUT0 040.93FALSE00
2027-06-174400PUT0 039.41FALSE00
2027-06-174500PUT0 040.01FALSE00
2027-06-174600PUT0 039.78FALSE00
2027-06-174700PUT0 039.48FALSE00
2027-06-174800PUT0 039.18FALSE00
2027-06-174900PUT0 038.8FALSE00
2027-06-175000PUT0 038.46FALSE00
2027-06-175100PUT0 038.24FALSE00
2027-06-175200PUT0 037.9FALSE00
2027-06-175300PUT0 037.95FALSE00
2027-06-1754041.8PUT0 338.04FALSE00
2027-06-1755047.25PUT0 1137.1FALSE00
2027-06-175600PUT0 037.11FALSE00
2027-06-175700PUT0 036.68FALSE00
2027-06-175800PUT0 036.45FALSE00
2027-06-1759070.22PUT0 1536.56FALSE00
2027-06-1760061.1PUT9 036.17FALSE61.10
2027-06-176100PUT0 035.85FALSE00
2027-06-176200PUT0 035.77FALSE00
2027-06-176400PUT0 035.38FALSE00
2027-06-176600PUT0 035.17FALSE00
2027-06-1768096PUT0 134.7FALSE00
2027-06-177000PUT0 034.27TRUE00
2027-06-177200PUT0 033.87TRUE00
2027-06-177400PUT0 033.72TRUE00
2027-06-177600PUT0 033.49TRUE00
2027-06-177800PUT0 033.21TRUE00
2027-06-178000PUT0 033.04TRUE00
2027-06-178200PUT0 032.96TRUE00
2027-06-178400PUT0 032.33TRUE00
2027-06-178600PUT0 032.31TRUE00
2027-06-178800PUT0 032.25TRUE00
2027-06-17900270PUT0 232.19TRUE00
2027-06-179200PUT0 031.99TRUE00
2027-06-179400PUT0 031.81TRUE00
2027-06-179600PUT0 031.9TRUE00
2027-06-179800PUT0 031.58TRUE00
2027-06-1710000PUT0 031.54TRUE00
2027-06-1710200PUT0 031.26TRUE00
2027-06-1710400PUT0 031.57TRUE00
2028-01-212600CALL0 056.87TRUE00
2028-01-212700CALL0 055.93TRUE00
2028-01-212800CALL0 054.98TRUE00
2028-01-212900CALL0 054.03TRUE00
2028-01-213000CALL0 053.08TRUE00
2028-01-213100CALL0 052.13TRUE00
2028-01-213200CALL0 051.18TRUE00
2028-01-213300CALL0 050.62TRUE00
2028-01-213400CALL0 049.67TRUE00
2028-01-21350351.25CALL0 249.07TRUE00
2028-01-21360341.25CALL0 248.12TRUE00
2028-01-213700CALL0 047.49TRUE00
2028-01-213800CALL0 047.17TRUE00
2028-01-21390293.5CALL0 146.8TRUE00
2028-01-21400271CALL0 146.1TRUE00
2028-01-21410196CALL0 145.4TRUE00
2028-01-214200CALL0 045.22TRUE00
2028-01-21430241.19CALL0 244.48TRUE00
2028-01-21440174.2CALL0 144.23TRUE00
2028-01-21450272.2CALL0 443.71TRUE00
2028-01-214600CALL0 043.16TRUE00
2028-01-214700CALL0 042.82TRUE00
2028-01-214800CALL0 042.45TRUE00
2028-01-214900CALL0 042.26TRUE00
2028-01-21500192.01CALL0 342.03TRUE00
2028-01-21510124CALL0 341.58TRUE00
2028-01-21520121CALL0 341.29TRUE00
2028-01-21530172.14CALL0 1340.98TRUE00
2028-01-21540228.7CALL0 340.82TRUE00
2028-01-21550157.19CALL0 640.44TRUE00
2028-01-215600CALL0 040.22TRUE00
2028-01-21570157.9CALL0 139.8TRUE00
2028-01-2158099.9CALL0 039.52TRUE00
2028-01-21590138.9CALL0 939.55TRUE00
2028-01-21600162CALL0 1239.21TRUE00
2028-01-21610130.42CALL0 1539.01TRUE00
2028-01-21620165.71CALL0 1138.78TRUE00
2028-01-21640176.5CALL5 1638.55TRUE176.50
2028-01-21660158.15CALL0 1137.91TRUE00
2028-01-21680135.2CALL0 437.6TRUE00
2028-01-21700150.08CALL1 3038.2FALSE150.080
2028-01-21720138.5CALL5 437.11FALSE138.50
2028-01-21740105CALL0 136.64FALSE00
2028-01-21760108.5CALL0 1336.36FALSE00
2028-01-217800CALL0 035.98FALSE00
2028-01-2180085CALL0 1535.77FALSE00
2028-01-21820102.1CALL0 135.55FALSE00
2028-01-2184073.88CALL0 435.37FALSE00
2028-01-2186068.88CALL0 035.17FALSE00
2028-01-2188050.1CALL0 034.9FALSE00
2028-01-2190076.63CALL0 1234.69FALSE00
2028-01-2192054.85CALL0 434.51FALSE00
2028-01-2194054.55CALL0 1034.27FALSE00
2028-01-2196056.5CALL0 234.24FALSE00
2028-01-2198052CALL0 134.13FALSE00
2028-01-21100040.9CALL0 233.98FALSE00
2028-01-2110200CALL0 034.04FALSE00
2028-01-2110400CALL0 033.73FALSE00
2028-01-212606.2PUT0 844.58FALSE00
2028-01-212707.02PUT0 1044.39FALSE00
2028-01-2128013PUT0 844.02FALSE00
2028-01-212900PUT0 045FALSE00
2028-01-213009.06PUT0 1444.69FALSE00
2028-01-2131013.44PUT0 944.2FALSE00
2028-01-2132014.59PUT0 543.01FALSE00
2028-01-2133014.11PUT0 443.53FALSE00
2028-01-2134011.6PUT0 541FALSE00
2028-01-2135013.08PUT0 542.56FALSE00
2028-01-213600PUT0 042.12FALSE00
2028-01-2137027.2PUT0 440.83FALSE00
2028-01-213800PUT0 040.54FALSE00
2028-01-2139022.58PUT0 239.93FALSE00
2028-01-2140021.13PUT0 940.2FALSE00
2028-01-214100PUT0 039.61FALSE00
2028-01-2142043.6PUT0 039.24FALSE00
2028-01-2143026.5PUT0 138.66FALSE00
2028-01-2144027.6PUT0 538.57FALSE00
2028-01-2145029.9PUT0 338.44FALSE00
2028-01-2146056PUT0 138.41FALSE00
2028-01-2147065.19PUT0 138.13FALSE00
2028-01-2148041PUT0 438.04FALSE00
2028-01-2149041.55PUT0 338.07FALSE00
2028-01-2150045.42PUT0 537.42FALSE00
2028-01-215100PUT0 037.44FALSE00
2028-01-2152051.41PUT0 437.27FALSE00
2028-01-215300PUT0 036.98FALSE00
2028-01-2154061.75PUT0 136.9FALSE00
2028-01-2155055PUT0 2136.51FALSE00
2028-01-2156074PUT0 336.4FALSE00
2028-01-2157069PUT0 336.32FALSE00
2028-01-2158067PUT3 335.83FALSE670
2028-01-2159070.74PUT3 635.68FALSE70.740
2028-01-2160086.94PUT0 435.81FALSE00
2028-01-2161082PUT0 435.65FALSE00
2028-01-2162081.5PUT0 335.46FALSE00
2028-01-216400PUT0 035.01FALSE00
2028-01-216600PUT0 034.72FALSE00
2028-01-21680125.2PUT0 434.47FALSE00
2028-01-21700126.3PUT0 134.27TRUE00
2028-01-217200PUT0 033.99TRUE00
2028-01-217400PUT0 033.73TRUE00
2028-01-217600PUT0 033.48TRUE00
2028-01-217800PUT0 033.24TRUE00
2028-01-218000PUT0 033.14TRUE00
2028-01-21820185PUT0 332.79TRUE00
2028-01-21840258.5PUT0 132.74TRUE00
2028-01-218600PUT0 032.59TRUE00
2028-01-218800PUT0 032.42TRUE00
2028-01-219000PUT0 032.27TRUE00
2028-01-219200PUT0 032.02TRUE00
2028-01-219400PUT0 032TRUE00
2028-01-219600PUT0 031.81TRUE00
2028-01-219800PUT0 031.48TRUE00
2028-01-2110000PUT0 031.38TRUE00
2028-01-2110200PUT0 031.57TRUE00
2028-01-2110400PUT0 031.09TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm