Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-012400CALL0 0235.79TRUE00
2025-08-012500CALL0 0215.6TRUE00
2025-08-012600CALL0 0203.52TRUE00
2025-08-012650CALL0 0204.99TRUE00
2025-08-012700CALL0 0199.19TRUE00
2025-08-012750CALL0 0193.5TRUE00
2025-08-012800CALL0 0187.92TRUE00
2025-08-012850CALL0 0182.43TRUE00
2025-08-012900CALL0 0195.39TRUE00
2025-08-012950CALL0 0177.37TRUE00
2025-08-013000CALL0 0172.11TRUE00
2025-08-013050CALL0 0273.91TRUE00
2025-08-013100CALL0 0266.75TRUE00
2025-08-013150CALL0 0259.69TRUE00
2025-08-013200CALL0 0252.73TRUE00
2025-08-013250CALL0 0147.1TRUE00
2025-08-013300CALL0 0142.33TRUE00
2025-08-013350CALL0 0137.63TRUE00
2025-08-013400CALL0 0133.01TRUE00
2025-08-013450CALL0 0128.45TRUE00
2025-08-013500CALL0 0123.96TRUE00
2025-08-013550CALL0 0114.55TRUE00
2025-08-013600CALL0 0110.23TRUE00
2025-08-013650CALL0 0105.98TRUE00
2025-08-013700CALL0 0101.78TRUE00
2025-08-01375103.85CALL0 1097.64TRUE00
2025-08-013800CALL0 098.29TRUE00
2025-08-013850CALL0 097.83TRUE00
2025-08-013900CALL0 093.73TRUE00
2025-08-013950CALL0 099.28TRUE00
2025-08-014000CALL0 095.05TRUE00
2025-08-014050CALL0 090.85TRUE00
2025-08-014100CALL0 089.96TRUE00
2025-08-0141583.93CALL0 182.59TRUE00
2025-08-01417.50CALL0 076.83TRUE00
2025-08-0142089.11CALL0 178.51TRUE00
2025-08-01422.50CALL0 070.75TRUE00
2025-08-0142584.29CALL0 580.01TRUE00
2025-08-01427.50CALL0 075.36TRUE00
2025-08-0143083.06CALL3 3122.05TRUE83.060
2025-08-01432.50CALL0 069.92TRUE00
2025-08-0143557.98CALL0 1064.92TRUE00
2025-08-01437.50CALL0 064.5TRUE00
2025-08-0144060.28CALL0 1363.9TRUE00
2025-08-01442.550.9CALL0 160.56TRUE00
2025-08-0144567.94CALL3 3104.15TRUE67.940
2025-08-01447.545.6CALL0 156.65TRUE00
2025-08-0145062CALL0 1353.33TRUE00
2025-08-01452.50CALL0 052.76TRUE00
2025-08-0145528.56CALL0 252.02TRUE00
2025-08-01457.50CALL0 047.61TRUE00
2025-08-0146051.54CALL1 1545.71TRUE51.540
2025-08-01462.50CALL0 047.15TRUE00
2025-08-0146511.2CALL0 145.17TRUE00
2025-08-01467.50CALL0 044.94TRUE00
2025-08-0147040.47CALL0 1344.43TRUE00
2025-08-01472.50CALL0 038.3TRUE00
2025-08-0147540.43CALL15 932.71TRUE4.840.14
2025-08-01477.50CALL0 038.79TRUE00
2025-08-0148032.7CALL0 5535.39TRUE00
2025-08-01482.50CALL0 035.11TRUE00
2025-08-0148531.24CALL1 5635.85TRUE3.840.14
2025-08-01487.512CALL0 131.77TRUE00
2025-08-0149020.07CALL0 3032.15TRUE00
2025-08-01492.513.77CALL0 327.26TRUE00
2025-08-0149519.35CALL0 2735.35TRUE00
2025-08-01497.512.14CALL0 829.98TRUE00
2025-08-0150017.17CALL29 8127.34TRUE1.870.12
2025-08-01502.515.15CALL3 526.96TRUE15.150
2025-08-0150513.07CALL22 2325.88TRUE0.830.07
2025-08-01507.510.49CALL5 1422.25TRUE-0.96-0.08
2025-08-015109.35CALL31 5624.37TRUE0.770.09
2025-08-01512.57.5CALL36 1022.94TRUE-0.51-0.06
2025-08-015156.2CALL65 3223.07FALSE-0.03-0
2025-08-01517.55.34CALL44 424.25FALSE0.260.05
2025-08-015204.36CALL31 2424.41FALSE-0.64-0.13
2025-08-01522.52.94CALL2 822.11FALSE2.940
2025-08-015252.2CALL3 6121.89FALSE0.350.19
2025-08-01527.51.72CALL0 423.22FALSE00
2025-08-015301.25CALL9 4722.15FALSE-0.2-0.14
2025-08-01532.50.85CALL5 121.74FALSE-0.29-0.25
2025-08-015350.7CALL33 3822.64FALSE-0.28-0.29
2025-08-01537.50.51CALL0 1032.65FALSE00
2025-08-015400.5CALL20 4624.58FALSE-0.32-0.39
2025-08-01542.50.29CALL0 435.87FALSE00
2025-08-015450.05CALL2 619.17FALSE-0.65-0.93
2025-08-01547.50.35CALL0 1140.52FALSE00
2025-08-015500.2CALL0 3137.69FALSE00
2025-08-01552.50CALL0 042.69FALSE00
2025-08-015550.11CALL1 027.17FALSE0.110
2025-08-01557.50CALL0 048.3FALSE00
2025-08-015600CALL0 051.49FALSE00
2025-08-01562.50CALL0 052.19FALSE00
2025-08-015650CALL0 052.28FALSE00
2025-08-01567.50CALL0 055.97FALSE00
2025-08-015700.1CALL5 034.86FALSE0.10
2025-08-015750CALL0 061.48FALSE00
2025-08-015800CALL0 063.02FALSE00
2025-08-015850CALL0 073.71FALSE00
2025-08-015900CALL0 041.4FALSE00
2025-08-015950CALL0 080.79FALSE00
2025-08-016000.1CALL0 245.9FALSE00
2025-08-012400PUT0 0298.98FALSE00
2025-08-012500PUT0 0316.74FALSE00
2025-08-012600PUT0 0271.51FALSE00
2025-08-012650PUT0 0294.06FALSE00
2025-08-012700PUT0 0286.78FALSE00
2025-08-012750PUT0 0279.63FALSE00
2025-08-012800.8PUT0 1272.6FALSE00
2025-08-012850.88PUT0 1265.69FALSE00
2025-08-012900PUT0 0232.53FALSE00
2025-08-012950PUT0 0252.21FALSE00
2025-08-013000PUT0 0217.98FALSE00
2025-08-013050PUT0 0239.14FALSE00
2025-08-013100PUT0 0178.76FALSE00
2025-08-013150PUT0 0200.59FALSE00
2025-08-013200.07PUT0 1194.21FALSE00
2025-08-013250PUT0 0191.55FALSE00
2025-08-013300.14PUT0 1156.2FALSE00
2025-08-013350PUT0 0151.47FALSE00
2025-08-013400PUT0 0196.25FALSE00
2025-08-013450.27PUT0 2190.44FALSE00
2025-08-013500PUT0 0184.69FALSE00
2025-08-013550PUT0 0179.01FALSE00
2025-08-013600.18PUT0 1173.4FALSE00
2025-08-013650PUT0 0167.85FALSE00
2025-08-013700PUT0 0162.35FALSE00
2025-08-013750PUT0 0156.91FALSE00
2025-08-013800PUT0 0151.52FALSE00
2025-08-013850.66PUT0 1146.18FALSE00
2025-08-013900PUT0 0131.51FALSE00
2025-08-013950PUT0 0126.52FALSE00
2025-08-014000.45PUT0 173.89FALSE00
2025-08-014050PUT0 0116.67FALSE00
2025-08-014100.27PUT0 3112.55FALSE00
2025-08-014150PUT0 0107.68FALSE00
2025-08-01417.50PUT0 0105.26FALSE00
2025-08-014201.3PUT0 795.98FALSE00
2025-08-01422.50PUT0 0100.43FALSE00
2025-08-014250.88PUT0 394.87FALSE00
2025-08-01427.50PUT0 095.64FALSE00
2025-08-014301PUT0 293.25FALSE00
2025-08-01432.50.15PUT0 1088.2FALSE00
2025-08-014351.3PUT0 3880.79FALSE00
2025-08-01437.50PUT0 087.32FALSE00
2025-08-014401.29PUT0 1979.22FALSE00
2025-08-01442.50PUT0 080.15FALSE00
2025-08-014450PUT0 077.8FALSE00
2025-08-01447.50PUT0 069.68FALSE00
2025-08-014500.24PUT0 573.12FALSE00
2025-08-01452.50.18PUT0 070.78FALSE00
2025-08-014553.1PUT0 2468.44FALSE00
2025-08-01457.50.26PUT0 260.83FALSE00
2025-08-014600.35PUT0 5262.69FALSE00
2025-08-01462.50.41PUT0 2956.4FALSE00
2025-08-014650.72PUT0 4058.05FALSE00
2025-08-01467.50.41PUT0 3456.22FALSE00
2025-08-014700.78PUT0 2948.58FALSE00
2025-08-01472.50.69PUT0 851.29FALSE00
2025-08-014750.15PUT96 731.07FALSE-0.18-0.55
2025-08-01477.50.23PUT16 7131.47FALSE0.230
2025-08-014800.78PUT0 3130.09FALSE00
2025-08-01482.50.39PUT11 1230.73FALSE0.390
2025-08-014850.45PUT2 2229.63FALSE0.450
2025-08-01487.50.53PUT14 728.63FALSE0.530
2025-08-014900.5PUT18 3326.19FALSE-0.76-0.6
2025-08-01492.50.64PUT3 2425.59FALSE0.640
2025-08-014951.22PUT4 1328.11FALSE-0.63-0.34
2025-08-01497.51.07PUT10 2024.58FALSE-1.18-0.52
2025-08-015001.35PUT12 5223.92FALSE-1.97-0.59
2025-08-01502.51.45PUT23 424.85FALSE1.450
2025-08-015052.15PUT86 6022.65FALSE-2.19-0.5
2025-08-01507.52.78PUT51 3322.37FALSE-3.35-0.55
2025-08-015103.6PUT57 1222.29FALSE-1.98-0.35
2025-08-01512.54.5PUT239 421.91FALSE-3.5-0.44
2025-08-015155.6PUT28 021.67TRUE5.60
2025-08-01517.56.97PUT3 021.8TRUE6.970
2025-08-015208.25PUT8 120.88TRUE8.250
2025-08-01522.50PUT0 023.08TRUE00
2025-08-0152516PUT2 339.05TRUE2.140.15
2025-08-01527.50PUT0 022.46TRUE00
2025-08-015300PUT0 024.77TRUE00
2025-08-01532.50PUT0 024.77TRUE00
2025-08-015350PUT0 018.06TRUE00
2025-08-01537.526.67PUT0 119.8TRUE00
2025-08-015400PUT0 025.74TRUE00
2025-08-01542.50PUT0 049.36TRUE00
2025-08-015450PUT0 053.47TRUE00
2025-08-01547.50PUT0 055.45TRUE00
2025-08-015500PUT0 023.75TRUE00
2025-08-01552.50PUT0 059.76TRUE00
2025-08-015550PUT0 060.39TRUE00
2025-08-01557.50PUT0 063.27TRUE00
2025-08-015600PUT0 035.47TRUE00
2025-08-01562.50PUT0 069.57TRUE00
2025-08-015650PUT0 071.8TRUE00
2025-08-01567.50PUT0 073.99TRUE00
2025-08-015700PUT0 076.16TRUE00
2025-08-015750PUT0 037TRUE00
2025-08-015800PUT0 050.97TRUE00
2025-08-015850PUT0 088.61TRUE00
2025-08-015900PUT0 091.88TRUE00
2025-08-015950PUT0 095.04TRUE00
2025-08-016000PUT0 058.42TRUE00
2025-08-082400CALL0 0166.65TRUE00
2025-08-082500CALL0 0160.71TRUE00
2025-08-082600CALL0 0144.32TRUE00
2025-08-082650CALL0 0157.8TRUE00
2025-08-082700CALL0 0143.02TRUE00
2025-08-082750CALL0 0146.89TRUE00
2025-08-082800CALL0 0131.27TRUE00
2025-08-082850CALL0 0142.81TRUE00
2025-08-082900CALL0 0126.61TRUE00
2025-08-082950CALL0 0130.56TRUE00
2025-08-083000CALL0 0130.75TRUE00
2025-08-083050CALL0 0122.82TRUE00
2025-08-083100CALL0 0119.05TRUE00
2025-08-083150CALL0 0115.34TRUE00
2025-08-083200CALL0 0118.95TRUE00
2025-08-083250CALL0 0115.26TRUE00
2025-08-083300CALL0 0110.06TRUE00
2025-08-083350CALL0 0106.5TRUE00
2025-08-083400CALL0 095.47TRUE00
2025-08-083450CALL0 096.19TRUE00
2025-08-083500CALL0 097.64TRUE00
2025-08-083550CALL0 089.53TRUE00
2025-08-083600CALL0 084.41TRUE00
2025-08-083650CALL0 086.24TRUE00
2025-08-083700CALL0 085.71TRUE00
2025-08-083750CALL0 083.67TRUE00
2025-08-08380104CALL0 078.06TRUE00
2025-08-083850CALL0 074.94TRUE00
2025-08-083900CALL0 070.57TRUE00
2025-08-083950CALL0 068.81TRUE00
2025-08-084000CALL0 065.8TRUE00
2025-08-084050CALL0 062.83TRUE00
2025-08-0841071.5CALL0 263.86TRUE00
2025-08-084150CALL0 059.96TRUE00
2025-08-084200CALL0 051.73TRUE00
2025-08-0842579.1CALL0 454.06TRUE00
2025-08-0843035.38CALL0 053.46TRUE00
2025-08-0843579.04CALL3 278.25TRUE79.040
2025-08-0844027.78CALL0 045.41TRUE00
2025-08-084450CALL0 045.26TRUE00
2025-08-0845064.11CALL3 365.65TRUE2.560.04
2025-08-084550CALL0 038.24TRUE00
2025-08-084600CALL0 037.55TRUE00
2025-08-0846519.22CALL0 834.6TRUE00
2025-08-0847014.3CALL0 332.52TRUE00
2025-08-08472.50CALL0 031.81TRUE00
2025-08-0847527.5CALL0 1432.06TRUE00
2025-08-08477.50CALL0 030.15TRUE00
2025-08-0848019.73CALL0 329.81TRUE00
2025-08-08482.523.2CALL0 129.58TRUE00
2025-08-0848510.2CALL0 3825.08TRUE00
2025-08-08487.50CALL0 025.69TRUE00
2025-08-0849028.83CALL1 431.6TRUE28.830
2025-08-08492.518.6CALL1 025.61TRUE18.60
2025-08-0849521.95CALL0 623.94TRUE00
2025-08-08497.510.1CALL0 224.77TRUE00
2025-08-0850017.6CALL1 4319.17TRUE17.60
2025-08-08502.50CALL0 023.32TRUE00
2025-08-0850516.01CALL4 1625.61TRUE16.010
2025-08-08507.50CALL0 019.28TRUE00
2025-08-0851011CALL9 6420.47TRUE-1.28-0.1
2025-08-08512.510.8CALL0 224.12TRUE00
2025-08-085158.1CALL5 5223.48FALSE-1.07-0.12
2025-08-08517.50CALL0 022.05FALSE00
2025-08-085206.68CALL4 522.35FALSE6.680
2025-08-085250CALL0 022.94FALSE00
2025-08-085303.49CALL0 1422.81FALSE00
2025-08-085352.2CALL0 422.82FALSE00
2025-08-085401.8CALL0 322.86FALSE00
2025-08-085450CALL0 025.13FALSE00
2025-08-085500CALL0 022.45FALSE00
2025-08-085550CALL0 028FALSE00
2025-08-085600CALL0 028.66FALSE00
2025-08-085650CALL0 032.96FALSE00
2025-08-085700CALL0 032.87FALSE00
2025-08-085750CALL0 036.87FALSE00
2025-08-085800CALL0 039.96FALSE00
2025-08-085850CALL0 041.32FALSE00
2025-08-085900CALL0 044.39FALSE00
2025-08-085950CALL0 046.54FALSE00
2025-08-086000CALL0 051.68FALSE00
2025-08-082400PUT0 0226.14FALSE00
2025-08-082500PUT0 0202.08FALSE00
2025-08-082600PUT0 0204.99FALSE00
2025-08-082650PUT0 0199.95FALSE00
2025-08-082700PUT0 0172.32FALSE00
2025-08-082750PUT0 0190.14FALSE00
2025-08-082800PUT0 0185.37FALSE00
2025-08-082850PUT0 0140.68FALSE00
2025-08-082900PUT0 0137.95FALSE00
2025-08-082950PUT0 0171.51FALSE00
2025-08-083000PUT0 0167.04FALSE00
2025-08-083050PUT0 0162.64FALSE00
2025-08-083100PUT0 0153.03FALSE00
2025-08-083150.05PUT0 1123.3FALSE00
2025-08-083200PUT0 0149.81FALSE00
2025-08-083250PUT0 0132.6FALSE00
2025-08-083300PUT0 0141.55FALSE00
2025-08-083350PUT0 0137.5FALSE00
2025-08-083400.06PUT0 1104.02FALSE00
2025-08-083450PUT0 0103.55FALSE00
2025-08-083500PUT0 0107.96FALSE00
2025-08-083550.3PUT0 1104.53FALSE00
2025-08-083600PUT0 0108.41FALSE00
2025-08-083650PUT0 099.52FALSE00
2025-08-083700PUT0 096.16FALSE00
2025-08-083750PUT0 0106.78FALSE00
2025-08-083800PUT0 086.27FALSE00
2025-08-083850PUT0 083.11FALSE00
2025-08-083900PUT0 079.97FALSE00
2025-08-083950PUT0 075.2FALSE00
2025-08-084000.27PUT0 185.91FALSE00
2025-08-084050PUT0 082.97FALSE00
2025-08-084101.1PUT0 279.55FALSE00
2025-08-084150PUT0 064.67FALSE00
2025-08-084201.48PUT0 174.89FALSE00
2025-08-084252.4PUT0 058.7FALSE00
2025-08-084300PUT0 054.44FALSE00
2025-08-084350.76PUT0 352.79FALSE00
2025-08-084404.87PUT0 149.86FALSE00
2025-08-084451.22PUT0 149.02FALSE00
2025-08-084500.75PUT0 442.05FALSE00
2025-08-084551.5PUT1 146.68FALSE1.50
2025-08-084600.63PUT0 5640FALSE00
2025-08-084650.37PUT4 929.96FALSE-0.39-0.51
2025-08-084701.16PUT0 633.19FALSE00
2025-08-08472.50PUT0 036.13FALSE00
2025-08-084750.75PUT6 6428.6FALSE0.750
2025-08-08477.50PUT0 027.36FALSE00
2025-08-084801.21PUT0 426.28FALSE00
2025-08-08482.50PUT0 030.88FALSE00
2025-08-084851.6PUT0 1426.42FALSE00
2025-08-08487.50PUT0 027.33FALSE00
2025-08-084901.8PUT1 1525.47FALSE-1.3-0.42
2025-08-08492.52.1PUT1 125.02FALSE-1.09-0.34
2025-08-084952.2PUT12 323.59FALSE-1.75-0.44
2025-08-08497.52.55PUT3 123.03FALSE-1.84-0.42
2025-08-085003PUT7 1522.61FALSE-2.6-0.46
2025-08-08502.54.4PUT2 024.9FALSE4.40
2025-08-085055PUT8 1424.33FALSE-3.08-0.38
2025-08-08507.56.1PUT2 022.43FALSE6.10
2025-08-085105.92PUT4 821.77FALSE-2.68-0.31
2025-08-08512.58.2PUT3 024.93FALSE8.20
2025-08-085158.21PUT11 121.85TRUE8.210
2025-08-08517.50PUT0 021.94TRUE00
2025-08-0852010.5PUT4 220.69TRUE-3.5-0.25
2025-08-0852522PUT1 122.19TRUE6.50.42
2025-08-085300PUT0 023.33TRUE00
2025-08-085350PUT0 021.01TRUE00
2025-08-085400PUT0 020.27TRUE00
2025-08-085450PUT0 019.08TRUE00
2025-08-085500PUT0 018.4TRUE00
2025-08-085550PUT0 043.86TRUE00
2025-08-085600PUT0 046.67TRUE00
2025-08-085650PUT0 049.76TRUE00
2025-08-085700PUT0 052.35TRUE00
2025-08-085750PUT0 055.69TRUE00
2025-08-085800PUT0 058.55TRUE00
2025-08-085850PUT0 060.9TRUE00
2025-08-085900PUT0 064.08TRUE00
2025-08-085950PUT0 066.75TRUE00
2025-08-086000PUT0 068.9TRUE00
2025-08-152500CALL0 0137.19TRUE00
2025-08-152600CALL0 0131.32TRUE00
2025-08-152700CALL0 0128.69TRUE00
2025-08-152800CALL0 0122.86TRUE00
2025-08-152850CALL0 0119.33TRUE00
2025-08-152900CALL0 0111.5TRUE00
2025-08-152950CALL0 0108.13TRUE00
2025-08-153000CALL0 0111.61TRUE00
2025-08-153050CALL0 0105.83TRUE00
2025-08-153100CALL0 0103.85TRUE00
2025-08-153150CALL0 098.11TRUE00
2025-08-153200CALL0 093.62TRUE00
2025-08-153250CALL0 095.56TRUE00
2025-08-153300CALL0 091.37TRUE00
2025-08-153350CALL0 085.94TRUE00
2025-08-153400CALL0 085.43TRUE00
2025-08-153450CALL0 080.13TRUE00
2025-08-153500CALL0 081.74TRUE00
2025-08-153550CALL0 078.89TRUE00
2025-08-15360120.37CALL0 1077.02TRUE00
2025-08-15365113.95CALL0 1174.23TRUE00
2025-08-153700CALL0 073.17TRUE00
2025-08-153750CALL0 071.96TRUE00
2025-08-153800CALL0 066.92TRUE00
2025-08-15385115.69CALL0 569.16TRUE00
2025-08-15390111.03CALL0 665.17TRUE00
2025-08-1539566.56CALL0 360.5TRUE00
2025-08-154000CALL0 057.9TRUE00
2025-08-1540584.1CALL0 155.33TRUE00
2025-08-15410106CALL3 246.09TRUE1060
2025-08-1541572.2CALL0 151.51TRUE00
2025-08-1542085.45CALL0 351.15TRUE00
2025-08-1542582CALL0 1849.54TRUE00
2025-08-1543075.55CALL0 2344.55TRUE00
2025-08-1543581.49CALL1 1341.45TRUE81.490
2025-08-1544062.24CALL0 341.46TRUE00
2025-08-1544557.28CALL0 1640.55TRUE00
2025-08-1545060.5CALL0 1338TRUE00
2025-08-1545542.71CALL0 3735.81TRUE00
2025-08-1546056.2CALL5 4126.46TRUE56.20
2025-08-1546550CALL0 2533.57TRUE00
2025-08-1547047.2CALL2 8429.32TRUE47.20
2025-08-15472.530.27CALL0 131.41TRUE00
2025-08-1547536.7CALL0 7629.8TRUE00
2025-08-15477.50CALL0 030.25TRUE00
2025-08-1548037.8CALL1 10326.8TRUE37.80
2025-08-15482.50CALL0 029.32TRUE00
2025-08-1548527.2CALL0 14331.01TRUE00
2025-08-15487.50CALL0 027.07TRUE00
2025-08-1549029.5CALL1 5026.72TRUE29.50
2025-08-15492.516.4CALL0 224.36TRUE00
2025-08-1549523.06CALL1 2919.1TRUE23.060
2025-08-15497.517.49CALL0 821.49TRUE00
2025-08-1550019CALL2 9124.99TRUE0.80.04
2025-08-1550514.3CALL4 5924.34TRUE-1.2-0.08
2025-08-1551012.9CALL1 6823.82TRUE-0.2-0.02
2025-08-1551511.7CALL5 3523.36FALSE-0.06-0.01
2025-08-155209.4CALL15 4523.43FALSE-0.1-0.01
2025-08-155256.89CALL9 5122.29FALSE6.890
2025-08-155305.15CALL5 1622.03FALSE5.150
2025-08-155353.99CALL3 2422.41FALSE3.990
2025-08-155402.45CALL3 2420.92FALSE-0.5-0.17
2025-08-155451.85CALL4 1121.43FALSE-0.3-0.14
2025-08-155501.35CALL3 2221.73FALSE-0.2-0.13
2025-08-155550.65CALL0 823.55FALSE00
2025-08-155600.55CALL1 2221.21FALSE-0.1-0.15
2025-08-155650.9CALL0 523.61FALSE00
2025-08-155700.7CALL0 929.38FALSE00
2025-08-155750.34CALL0 225.28FALSE00
2025-08-155800.85CALL0 027.7FALSE00
2025-08-155850CALL0 026.57FALSE00
2025-08-155900.05CALL0 240.22FALSE00
2025-08-155950.1CALL0 135.84FALSE00
2025-08-156000CALL0 042.15FALSE00
2025-08-156100.77CALL0 134.66FALSE00
2025-08-156200.2CALL0 437.46FALSE00
2025-08-156300CALL0 040.19FALSE00
2025-08-156400CALL0 045.68FALSE00
2025-08-156500CALL0 053.77FALSE00
2025-08-156600CALL0 061.56FALSE00
2025-08-156700CALL0 064.49FALSE00
2025-08-156800CALL0 072.27FALSE00
2025-08-156900CALL0 075.19FALSE00
2025-08-157000CALL0 078.05FALSE00
2025-08-152500PUT0 0138.13FALSE00
2025-08-152600PUT0 0121.59FALSE00
2025-08-152700PUT0 0157.36FALSE00
2025-08-152800PUT0 0114.79FALSE00
2025-08-152850.24PUT0 1111.76FALSE00
2025-08-152900PUT0 0107.86FALSE00
2025-08-152950PUT0 0121.99FALSE00
2025-08-153000PUT0 0102.97FALSE00
2025-08-153050PUT0 0100.13FALSE00
2025-08-153100PUT0 094.69FALSE00
2025-08-153150.21PUT0 191.05FALSE00
2025-08-153200PUT0 088.42FALSE00
2025-08-153250.45PUT0 189.93FALSE00
2025-08-153300PUT0 089.93FALSE00
2025-08-153350PUT0 086.62FALSE00
2025-08-153400PUT0 081.36FALSE00
2025-08-153450.14PUT0 180.14FALSE00
2025-08-153500.36PUT0 176.96FALSE00
2025-08-153550.99PUT0 1073.83FALSE00
2025-08-153600PUT0 071.38FALSE00
2025-08-153650.24PUT0 166.25FALSE00
2025-08-153701PUT0 366.56FALSE00
2025-08-153750.33PUT0 181.65FALSE00
2025-08-153800.24PUT0 183.69FALSE00
2025-08-153851.5PUT0 1260.06FALSE00
2025-08-153900.56PUT0 557.74FALSE00
2025-08-153950PUT0 051.38FALSE00
2025-08-154000.11PUT0 856.54FALSE00
2025-08-154050.29PUT0 1449.96FALSE00
2025-08-154100.24PUT0 1948.22FALSE00
2025-08-154152.27PUT0 1752.27FALSE00
2025-08-154200.25PUT0 2343.39FALSE00
2025-08-154250.35PUT0 1842.83FALSE00
2025-08-154300.42PUT0 1241.97FALSE00
2025-08-154350.5PUT0 9840.31FALSE00
2025-08-154400.35PUT0 19436.88FALSE00
2025-08-154450.74PUT0 5039.66FALSE00
2025-08-154500.5PUT2 8732.19FALSE-0.25-0.33
2025-08-154551.52PUT0 6344.08FALSE00
2025-08-154600.7PUT8 9829.71FALSE-0.17-0.2
2025-08-154651PUT234 9329.63FALSE-0.1-0.09
2025-08-154701.05PUT6 10127.53FALSE-0.28-0.21
2025-08-15472.50PUT0 032.9FALSE00
2025-08-154751.91PUT0 13028.1FALSE00
2025-08-15477.53.5PUT0 328.65FALSE00
2025-08-154801.85PUT4 4926.43FALSE-0.61-0.25
2025-08-15482.52.12PUT2 526.15FALSE-0.38-0.15
2025-08-154852.15PUT5 2924.85FALSE-0.55-0.2
2025-08-15487.55.93PUT0 325.26FALSE00
2025-08-154902.8PUT13 1424.17FALSE-0.8-0.22
2025-08-15492.53.2PUT3 1023.86FALSE-0.8-0.2
2025-08-154953.74PUT1 2123.8FALSE-0.86-0.19
2025-08-15497.57.42PUT0 1023.61FALSE00
2025-08-155004.7PUT22 2022.87FALSE-2.3-0.33
2025-08-155057.5PUT0 1223.53FALSE00
2025-08-155108.33PUT8 1223.01FALSE-1.02-0.11
2025-08-1551511.7PUT19 2823.22TRUE00
2025-08-1552012.67PUT3 021.63TRUE12.670
2025-08-1552518.5PUT1 022.11TRUE18.50
2025-08-1553020.59PUT0 521.39TRUE00
2025-08-155350PUT0 021.24TRUE00
2025-08-155400PUT0 019.5TRUE00
2025-08-155450PUT0 017.13TRUE00
2025-08-155500PUT0 020.83TRUE00
2025-08-155550PUT0 021.58TRUE00
2025-08-155600PUT0 036.75TRUE00
2025-08-155650PUT0 040.54TRUE00
2025-08-155700PUT0 043.31TRUE00
2025-08-155750PUT0 045.7TRUE00
2025-08-155800PUT0 048.04TRUE00
2025-08-155850PUT0 050.32TRUE00
2025-08-155900PUT0 052.55TRUE00
2025-08-155950PUT0 054.74TRUE00
2025-08-156000PUT0 056.88TRUE00
2025-08-156100PUT0 061.05TRUE00
2025-08-156200PUT0 065.08TRUE00
2025-08-156300PUT0 068.55TRUE00
2025-08-156400PUT0 072.75TRUE00
2025-08-156500PUT0 076.42TRUE00
2025-08-156600PUT0 079.98TRUE00
2025-08-156700PUT0 083.45TRUE00
2025-08-156800PUT0 086.35TRUE00
2025-08-156900PUT0 090.13TRUE00
2025-08-157000PUT0 093.35TRUE00
2025-08-222500CALL0 0123.23TRUE00
2025-08-222600CALL0 0117.6TRUE00
2025-08-222650CALL0 0111.55TRUE00
2025-08-222700CALL0 0110.92TRUE00
2025-08-222750CALL0 0108.9TRUE00
2025-08-222800CALL0 0100.39TRUE00
2025-08-222850CALL0 0102.58TRUE00
2025-08-222900CALL0 098.3TRUE00
2025-08-222950CALL0 095.28TRUE00
2025-08-223000CALL0 093.51TRUE00
2025-08-223050CALL0 091.71TRUE00
2025-08-223100CALL0 087.72TRUE00
2025-08-223150CALL0 084.89TRUE00
2025-08-223200CALL0 083.21TRUE00
2025-08-223250CALL0 081.5TRUE00
2025-08-223300CALL0 077.78TRUE00
2025-08-223350CALL0 082.04TRUE00
2025-08-223400CALL0 070.26TRUE00
2025-08-223450CALL0 072.78TRUE00
2025-08-223500CALL0 073.39TRUE00
2025-08-223550CALL0 069.33TRUE00
2025-08-223600CALL0 066.83TRUE00
2025-08-223650CALL0 066.5TRUE00
2025-08-223700CALL0 063.36TRUE00
2025-08-223750CALL0 063.45TRUE00
2025-08-223800CALL0 060.43TRUE00
2025-08-223850CALL0 059.71TRUE00
2025-08-223900CALL0 057.32TRUE00
2025-08-2239583.32CALL0 153.9TRUE00
2025-08-224000CALL0 053.58TRUE00
2025-08-224050CALL0 050.78TRUE00
2025-08-224100CALL0 047.52TRUE00
2025-08-224150CALL0 045.27TRUE00
2025-08-2242086CALL0 145.22TRUE00
2025-08-224250CALL0 043.34TRUE00
2025-08-2243076.5CALL0 140.31TRUE00
2025-08-224350CALL0 039.2TRUE00
2025-08-2244077.01CALL1 1135.59TRUE77.010
2025-08-2244551.42CALL0 1037.2TRUE00
2025-08-2245041.53CALL0 135.17TRUE00
2025-08-2245543.22CALL0 834.6TRUE00
2025-08-2246057.15CALL1 327.86TRUE57.150
2025-08-224650CALL0 031.34TRUE00
2025-08-2247048.15CALL1 828.13TRUE48.150
2025-08-224750CALL0 027.37TRUE00
2025-08-224800CALL0 027.69TRUE00
2025-08-224850CALL0 025.3TRUE00
2025-08-2249022.96CALL0 226.22TRUE00
2025-08-2249525.93CALL1 922.96TRUE25.930
2025-08-2250022.1CALL0 224.96TRUE00
2025-08-2250519.98CALL0 424.39TRUE00
2025-08-2251015CALL0 1423.82TRUE00
2025-08-225157.18CALL0 423.56FALSE00
2025-08-2252011.01CALL1 722.78FALSE11.010
2025-08-225257.52CALL0 522.58FALSE00
2025-08-225307.52CALL1 923.4FALSE7.520
2025-08-225356CALL1 623.38FALSE60
2025-08-225404.2CALL11 2222.16FALSE-0.02-0
2025-08-225450CALL0 022.05FALSE00
2025-08-225502.11CALL0 226.16FALSE00
2025-08-225550CALL0 026.03FALSE00
2025-08-225601.4CALL22 422.47FALSE00
2025-08-225650CALL0 024.13FALSE00
2025-08-225700CALL0 029.96FALSE00
2025-08-225750CALL0 029.02FALSE00
2025-08-225800CALL0 030.27FALSE00
2025-08-225850CALL0 028.43FALSE00
2025-08-225900CALL0 030.56FALSE00
2025-08-225950CALL0 032.06FALSE00
2025-08-226000.05CALL0 234.46FALSE00
2025-08-222500PUT0 0144.95FALSE00
2025-08-222600PUT0 0127.43FALSE00
2025-08-222650PUT0 0135.86FALSE00
2025-08-222700PUT0 0127.79FALSE00
2025-08-222750PUT0 0122.79FALSE00
2025-08-222800PUT0 0118.58FALSE00
2025-08-222850PUT0 0101.81FALSE00
2025-08-222900PUT0 0101.37FALSE00
2025-08-222950PUT0 094.66FALSE00
2025-08-223000PUT0 0109.94FALSE00
2025-08-223050PUT0 093.91FALSE00
2025-08-223100PUT0 0101.69FALSE00
2025-08-223150PUT0 098.91FALSE00
2025-08-223200PUT0 094.92FALSE00
2025-08-223250PUT0 086.3FALSE00
2025-08-223300PUT0 083.41FALSE00
2025-08-223350PUT0 095.65FALSE00
2025-08-223400PUT0 078.52FALSE00
2025-08-223450PUT0 084.56FALSE00
2025-08-223500PUT0 073.75FALSE00
2025-08-223550PUT0 072.75FALSE00
2025-08-223600PUT0 070.4FALSE00
2025-08-223650PUT0 069.28FALSE00
2025-08-223700.18PUT0 164.54FALSE00
2025-08-223750PUT0 063.51FALSE00
2025-08-223800PUT0 060.08FALSE00
2025-08-223850PUT0 059.03FALSE00
2025-08-223900PUT0 057.86FALSE00
2025-08-223950.78PUT0 155.63FALSE00
2025-08-224000PUT0 053.43FALSE00
2025-08-224050PUT0 051.25FALSE00
2025-08-224100.9PUT0 454.12FALSE00
2025-08-224151.25PUT0 154.32FALSE00
2025-08-224200.8PUT1 142.54FALSE0.80
2025-08-224253.48PUT0 148.13FALSE00
2025-08-224301.28PUT0 348.79FALSE00
2025-08-224352.2PUT0 343.8FALSE00
2025-08-224400PUT0 044FALSE00
2025-08-224451.75PUT0 238.95FALSE00
2025-08-224502.83PUT0 335.91FALSE00
2025-08-224550PUT0 034.63FALSE00
2025-08-224601.07PUT2 028.12FALSE1.070
2025-08-224655.27PUT0 324.72FALSE00
2025-08-224701.46PUT3 1025.84FALSE1.460
2025-08-224754.58PUT0 922.33FALSE00
2025-08-224802.44PUT3 4924.94FALSE-1.76-0.42
2025-08-224853.3PUT1 1724.99FALSE3.30
2025-08-224906.1PUT0 2724.38FALSE00
2025-08-224957.6PUT0 123.93FALSE00
2025-08-225008.75PUT0 3023.66FALSE00
2025-08-2250510PUT1 123.17FALSE00
2025-08-2251010PUT3 223.11FALSE-1.99-0.17
2025-08-2251513.61PUT2 022.77TRUE13.610
2025-08-2252016.4PUT2 022.13TRUE16.40
2025-08-225250PUT0 021.9TRUE00
2025-08-225300PUT0 021.33TRUE00
2025-08-225350PUT0 020.88TRUE00
2025-08-2254045.77PUT0 122.11TRUE00
2025-08-225450PUT0 019.83TRUE00
2025-08-225500PUT0 019.95TRUE00
2025-08-225550PUT0 020.74TRUE00
2025-08-225600PUT0 032.76TRUE00
2025-08-225650PUT0 022.04TRUE00
2025-08-225700PUT0 020.92TRUE00
2025-08-225750PUT0 039.98TRUE00
2025-08-225800PUT0 041.42TRUE00
2025-08-225850PUT0 043.7TRUE00
2025-08-225900PUT0 045.94TRUE00
2025-08-225950PUT0 047.53TRUE00
2025-08-226000PUT0 049.71TRUE00
2025-08-292500CALL0 0114.57TRUE00
2025-08-292600CALL0 0104.98TRUE00
2025-08-292650CALL0 0100.72TRUE00
2025-08-292700CALL0 098.83TRUE00
2025-08-292750CALL0 0103.43TRUE00
2025-08-292800CALL0 094.01TRUE00
2025-08-292850CALL0 095.89TRUE00
2025-08-292900CALL0 094.68TRUE00
2025-08-292950CALL0 092.64TRUE00
2025-08-293000CALL0 090.61TRUE00
2025-08-293050CALL0 088.59TRUE00
2025-08-293100CALL0 085.19TRUE00
2025-08-293150CALL0 085.84TRUE00
2025-08-293200CALL0 082.59TRUE00
2025-08-293250CALL0 081.21TRUE00
2025-08-293300CALL0 077.46TRUE00
2025-08-293350CALL0 073.72TRUE00
2025-08-293400CALL0 072.49TRUE00
2025-08-293450CALL0 069.46TRUE00
2025-08-293500CALL0 069.32TRUE00
2025-08-293550CALL0 066.4TRUE00
2025-08-293600CALL0 064.58TRUE00
2025-08-293650CALL0 062.76TRUE00
2025-08-293700CALL0 061.42TRUE00
2025-08-293750CALL0 060.02TRUE00
2025-08-293800CALL0 056.43TRUE00
2025-08-293850CALL0 056.73TRUE00
2025-08-293900CALL0 055.62TRUE00
2025-08-293950CALL0 052.66TRUE00
2025-08-294000CALL0 053.78TRUE00
2025-08-2940587CALL0 150.93TRUE00
2025-08-294100CALL0 051.53TRUE00
2025-08-2941587.63CALL0 149.01TRUE00
2025-08-294200CALL0 048.25TRUE00
2025-08-2942587.85CALL0 146TRUE00
2025-08-2943083.4CALL0 544.86TRUE00
2025-08-294350CALL0 044.02TRUE00
2025-08-294400CALL0 043.94TRUE00
2025-08-294450CALL0 041.93TRUE00
2025-08-2945060.1CALL0 341.96TRUE00
2025-08-294550CALL0 041.55TRUE00
2025-08-2946062.15CALL5 140.79TRUE62.150
2025-08-294650CALL0 039.97TRUE00
2025-08-294700CALL0 039.78TRUE00
2025-08-2947549.1CALL1 437.49TRUE49.10
2025-08-2948044.4CALL2 435.36TRUE44.40
2025-08-2948529.05CALL0 239.74TRUE00
2025-08-2949029.24CALL0 538.74TRUE00
2025-08-2949521.9CALL0 337.98TRUE00
2025-08-2950032.6CALL1 1037.92TRUE2.90.1
2025-08-2950529.09CALL5 636.84TRUE29.090
2025-08-2951022.65CALL0 237.17TRUE00
2025-08-2951524.01CALL5 337.05FALSE3.910.19
2025-08-2952016CALL0 535.84FALSE00
2025-08-295256.4CALL0 137.01FALSE00
2025-08-2953016.83CALL7 636.03FALSE0.530.03
2025-08-2953514.67CALL1 135.52FALSE14.670
2025-08-2954011.22CALL0 2233.32FALSE00
2025-08-2954511.49CALL1 135.57FALSE11.490
2025-08-295507.8CALL0 334FALSE00
2025-08-295550CALL0 034.7FALSE00
2025-08-295600CALL0 033.24FALSE00
2025-08-295650CALL0 035.08FALSE00
2025-08-295703.07CALL0 632.01FALSE00
2025-08-295750CALL0 035.52FALSE00
2025-08-295801.5CALL0 133.44FALSE00
2025-08-295851.3CALL0 135.26FALSE00
2025-08-295901.1CALL0 131.8FALSE00
2025-08-295950CALL0 034.41FALSE00
2025-08-296001.5CALL0 329.02FALSE00
2025-08-296050CALL0 035.71FALSE00
2025-08-296100CALL0 038.74FALSE00
2025-08-292500PUT0 0132.92FALSE00
2025-08-292600PUT0 0127.08FALSE00
2025-08-292650PUT0 0107.9FALSE00
2025-08-292700PUT0 0118.18FALSE00
2025-08-292750PUT0 0102.51FALSE00
2025-08-292800PUT0 0101.48FALSE00
2025-08-292850PUT0 097.3FALSE00
2025-08-292900PUT0 094.76FALSE00
2025-08-292950PUT0 0103.93FALSE00
2025-08-293000PUT0 096.67FALSE00
2025-08-293050PUT0 085.86FALSE00
2025-08-293100PUT0 085FALSE00
2025-08-293150PUT0 093.32FALSE00
2025-08-293200PUT0 089.84FALSE00
2025-08-293250PUT0 078.04FALSE00
2025-08-293300PUT0 082.52FALSE00
2025-08-293350PUT0 073.56FALSE00
2025-08-293400PUT0 076.83FALSE00
2025-08-293450PUT0 081.19FALSE00
2025-08-293500PUT0 079.12FALSE00
2025-08-293550.75PUT0 166.06FALSE00
2025-08-293600PUT0 074.67FALSE00
2025-08-293650PUT0 072.3FALSE00
2025-08-293700PUT0 069.96FALSE00
2025-08-293750PUT0 056.7FALSE00
2025-08-293800PUT0 056.6FALSE00
2025-08-293850PUT0 063.37FALSE00
2025-08-293900PUT0 051.43FALSE00
2025-08-293950.83PUT1 047.62FALSE0.830
2025-08-294001.42PUT0 153.77FALSE00
2025-08-294050PUT0 052.23FALSE00
2025-08-294100PUT0 051.33FALSE00
2025-08-294152.55PUT0 148.78FALSE00
2025-08-294202.95PUT0 145.34FALSE00
2025-08-294252.6PUT0 248.3FALSE00
2025-08-294300PUT0 043.6FALSE00
2025-08-294353.77PUT0 141.24FALSE00
2025-08-294402.75PUT0 143.77FALSE00
2025-08-294459.77PUT0 143FALSE00
2025-08-294503.99PUT1 240.64FALSE3.990
2025-08-294550PUT0 043.35FALSE00
2025-08-294607.75PUT0 138.23FALSE00
2025-08-294659.75PUT0 437.83FALSE00
2025-08-294706.5PUT2 637.6FALSE6.50
2025-08-294758.69PUT0 738.08FALSE00
2025-08-2948010.35PUT0 2236.88FALSE00
2025-08-294859.5PUT10 435.71FALSE9.50
2025-08-2949010.7PUT13 435FALSE10.70
2025-08-2949512.39PUT21 134.92FALSE-1.98-0.14
2025-08-2950014.1PUT26 1534.58FALSE-2.75-0.16
2025-08-2950516.1PUT11 034.43FALSE16.10
2025-08-2951019PUT1 135.45FALSE-3-0.14
2025-08-295150PUT0 035.67TRUE00
2025-08-2952023.5PUT3 034.48TRUE23.50
2025-08-295250PUT0 035.48TRUE00
2025-08-295300PUT0 034.76TRUE00
2025-08-2953545.82PUT0 134.72TRUE00
2025-08-295400PUT0 034.31TRUE00
2025-08-295450PUT0 032.67TRUE00
2025-08-295500PUT0 033.62TRUE00
2025-08-295550PUT0 030.68TRUE00
2025-08-295600PUT0 031.23TRUE00
2025-08-295650PUT0 030.68TRUE00
2025-08-295700PUT0 029.46TRUE00
2025-08-295750PUT0 027.93TRUE00
2025-08-295800PUT0 029.32TRUE00
2025-08-295850PUT0 027.89TRUE00
2025-08-295900PUT0 026.53TRUE00
2025-08-295950PUT0 027.07TRUE00
2025-08-296000PUT0 027.3TRUE00
2025-08-296050PUT0 046.91TRUE00
2025-08-296100PUT0 047.95TRUE00
2025-09-052600CALL0 0100.48TRUE00
2025-09-052650CALL0 0100.68TRUE00
2025-09-052700CALL0 095.51TRUE00
2025-09-052750CALL0 092.7TRUE00
2025-09-052800CALL0 091.47TRUE00
2025-09-052850CALL0 090.18TRUE00
2025-09-052900CALL0 085.35TRUE00
2025-09-052950CALL0 086.19TRUE00
2025-09-053000CALL0 082.95TRUE00
2025-09-053050CALL0 077.63TRUE00
2025-09-053100CALL0 077.91TRUE00
2025-09-053150CALL0 077.86TRUE00
2025-09-053200CALL0 073.65TRUE00
2025-09-053250CALL0 071.26TRUE00
2025-09-053300CALL0 070.65TRUE00
2025-09-053350CALL0 067.77TRUE00
2025-09-053400CALL0 067.59TRUE00
2025-09-053450CALL0 063.23TRUE00
2025-09-053500CALL0 062.58TRUE00
2025-09-053550CALL0 061.34TRUE00
2025-09-053600CALL0 060.49TRUE00
2025-09-053650CALL0 058.74TRUE00
2025-09-053700CALL0 058.53TRUE00
2025-09-053750CALL0 054.87TRUE00
2025-09-053800CALL0 054.25TRUE00
2025-09-053850CALL0 052.5TRUE00
2025-09-053900CALL0 051.09TRUE00
2025-09-053950CALL0 049.95TRUE00
2025-09-054000CALL0 049.32TRUE00
2025-09-054050CALL0 048.04TRUE00
2025-09-054100CALL0 046.96TRUE00
2025-09-054150CALL0 044.89TRUE00
2025-09-054200CALL0 044.81TRUE00
2025-09-054250CALL0 043.33TRUE00
2025-09-054300CALL0 042TRUE00
2025-09-054350CALL0 041.66TRUE00
2025-09-054400CALL0 042.05TRUE00
2025-09-054450CALL0 040.57TRUE00
2025-09-054500CALL0 039.45TRUE00
2025-09-054550CALL0 038.86TRUE00
2025-09-054600CALL0 038.69TRUE00
2025-09-054650CALL0 037.08TRUE00
2025-09-054700CALL0 037.07TRUE00
2025-09-054750CALL0 036.42TRUE00
2025-09-054800CALL0 036.6TRUE00
2025-09-054850CALL0 037.19TRUE00
2025-09-054900CALL0 035.42TRUE00
2025-09-054950CALL0 036.01TRUE00
2025-09-055000CALL0 033.84TRUE00
2025-09-055050CALL0 036.06TRUE00
2025-09-055100CALL0 035.8TRUE00
2025-09-0551524.36CALL1 034.01FALSE24.360
2025-09-0552022.5CALL0 333.28FALSE00
2025-09-0552518.9CALL5 032.68FALSE18.90
2025-09-055300CALL0 032.49FALSE00
2025-09-055350CALL0 034.97FALSE00
2025-09-055400CALL0 032.64FALSE00
2025-09-055450CALL0 034.46FALSE00
2025-09-055500CALL0 033.54FALSE00
2025-09-055550CALL0 034.38FALSE00
2025-09-055600CALL0 030.6FALSE00
2025-09-055650CALL0 033.35FALSE00
2025-09-055700CALL0 035.01FALSE00
2025-09-055750CALL0 030.66FALSE00
2025-09-055800CALL0 033.17FALSE00
2025-09-055850CALL0 036.34FALSE00
2025-09-055900CALL0 031.78FALSE00
2025-09-055950CALL0 031.05FALSE00
2025-09-056000CALL0 031.32FALSE00
2025-09-056050CALL0 032.51FALSE00
2025-09-056100CALL0 036.81FALSE00
2025-09-052600PUT0 0115.82FALSE00
2025-09-052650PUT0 0112.99FALSE00
2025-09-052700PUT0 0110.2FALSE00
2025-09-052750PUT0 0107.47FALSE00
2025-09-052800PUT0 0104.78FALSE00
2025-09-052850PUT0 0102.13FALSE00
2025-09-052900PUT0 099.53FALSE00
2025-09-052950PUT0 096.98FALSE00
2025-09-053000PUT0 094.46FALSE00
2025-09-053050PUT0 091.98FALSE00
2025-09-053100PUT0 089.53FALSE00
2025-09-053150PUT0 087.13FALSE00
2025-09-053200PUT0 085.14FALSE00
2025-09-053250PUT0 082.79FALSE00
2025-09-053300PUT0 080.47FALSE00
2025-09-053350PUT0 078.18FALSE00
2025-09-053400PUT0 075.93FALSE00
2025-09-053450PUT0 074.04FALSE00
2025-09-053500.15PUT1 047.22FALSE0.150
2025-09-053550PUT0 069.96FALSE00
2025-09-053600PUT0 067.79FALSE00
2025-09-053650PUT0 065.94FALSE00
2025-09-053700PUT0 063.81FALSE00
2025-09-053750PUT0 061.99FALSE00
2025-09-053800PUT0 059.89FALSE00
2025-09-053850PUT0 057.81FALSE00
2025-09-053900PUT0 055.75FALSE00
2025-09-053950PUT0 054.83FALSE00
2025-09-054000PUT0 051.69FALSE00
2025-09-054050PUT0 050.27FALSE00
2025-09-054100PUT0 049.59FALSE00
2025-09-054150PUT0 045.7FALSE00
2025-09-054200PUT0 042.82FALSE00
2025-09-054250PUT0 042.6FALSE00
2025-09-054300PUT0 040.72FALSE00
2025-09-054350PUT0 038.65FALSE00
2025-09-054400PUT0 040.93FALSE00
2025-09-054450PUT0 039.87FALSE00
2025-09-054504.37PUT0 141.63FALSE00
2025-09-054550PUT0 036.68FALSE00
2025-09-054600PUT0 034.11FALSE00
2025-09-054650PUT0 035.16FALSE00
2025-09-054700PUT0 037.3FALSE00
2025-09-054750PUT0 033.93FALSE00
2025-09-054800PUT0 032.89FALSE00
2025-09-054850PUT0 036.86FALSE00
2025-09-054900PUT0 033.47FALSE00
2025-09-0549515.67PUT0 135.91FALSE00
2025-09-0550016.85PUT0 133.07FALSE00
2025-09-0550518.7PUT5 135.47FALSE-0.35-0.02
2025-09-0551022.07PUT0 132.5FALSE00
2025-09-055150PUT0 034.09TRUE00
2025-09-055200PUT0 032.44TRUE00
2025-09-055250PUT0 033.52TRUE00
2025-09-055300PUT0 032TRUE00
2025-09-055350PUT0 033.19TRUE00
2025-09-055400PUT0 033.11TRUE00
2025-09-055450PUT0 032.37TRUE00
2025-09-055500PUT0 031.74TRUE00
2025-09-055550PUT0 032.31TRUE00
2025-09-055600PUT0 030.96TRUE00
2025-09-055650PUT0 030.49TRUE00
2025-09-055700PUT0 030.25TRUE00
2025-09-055750PUT0 029.63TRUE00
2025-09-055800PUT0 030.22TRUE00
2025-09-055850PUT0 029.29TRUE00
2025-09-055900PUT0 029.54TRUE00
2025-09-055950PUT0 027.78TRUE00
2025-09-056000PUT0 027.86TRUE00
2025-09-056050PUT0 028.51TRUE00
2025-09-056100PUT0 029.68TRUE00
2025-09-19175296.12CALL0 21136.39TRUE00
2025-09-191800CALL0 0132.5TRUE00
2025-09-191850CALL0 5131.3TRUE00
2025-09-191900CALL0 0128.42TRUE00
2025-09-191950CALL0 2125.61TRUE00
2025-09-19200268.4CALL0 17121.3TRUE00
2025-09-192100CALL0 0116.08TRUE00
2025-09-192200CALL0 0107.29TRUE00
2025-09-19230278.84CALL0 11104.19TRUE00
2025-09-192400CALL0 898.28TRUE00
2025-09-19250220.4CALL0 394.01TRUE00
2025-09-192600CALL0 689.23TRUE00
2025-09-192700CALL0 381.96TRUE00
2025-09-192750CALL0 082.71TRUE00
2025-09-19280203.4CALL0 680.81TRUE00
2025-09-192850CALL0 081.1TRUE00
2025-09-19290181.52CALL0 778.16TRUE00
2025-09-192950CALL0 073.57TRUE00
2025-09-193000CALL0 11873.44TRUE00
2025-09-193050CALL0 269.52TRUE00
2025-09-19310153.6CALL0 669.89TRUE00
2025-09-193150CALL0 2670.8TRUE00
2025-09-193200CALL0 668.58TRUE00
2025-09-193250CALL0 2865.57TRUE00
2025-09-19330164CALL0 3664.66TRUE00
2025-09-193350CALL0 962.54TRUE00
2025-09-193400CALL0 1761.59TRUE00
2025-09-19345133.07CALL0 1860.58TRUE00
2025-09-19350164.83CALL0 3957.13TRUE00
2025-09-19355136CALL0 3154.76TRUE00
2025-09-19360158.35CALL0 5657.29TRUE00
2025-09-19365100CALL0 4952.56TRUE00
2025-09-19370111CALL0 12253.03TRUE00
2025-09-19375109.15CALL0 4551.64TRUE00
2025-09-19380101CALL0 9349.97TRUE00
2025-09-19385104.39CALL0 18048.06TRUE00
2025-09-1939090.95CALL0 13147.87TRUE00
2025-09-1939585.95CALL0 6646.64TRUE00
2025-09-19400117.42CALL2 16732.69TRUE117.420
2025-09-1940567.2CALL0 6144.51TRUE00
2025-09-19410106.1CALL0 17943.56TRUE00
2025-09-1941572.51CALL0 5341.85TRUE00
2025-09-1942099.19CALL0 12340.65TRUE00
2025-09-1942566.27CALL0 2940.21TRUE00
2025-09-1943086.46CALL0 19040.89TRUE00
2025-09-1943572.14CALL0 5941.37TRUE00
2025-09-1944064CALL0 9041.34TRUE00
2025-09-1944574.58CALL5 3329.31TRUE74.580
2025-09-1945064.03CALL0 10337.77TRUE00
2025-09-1945561.2CALL1 4737.33TRUE61.20
2025-09-1946060.7CALL0 9836.65TRUE00
2025-09-1946558.3CALL10 6130.88TRUE58.30
2025-09-1947055.9CALL4 9633.55TRUE55.90
2025-09-1947549.03CALL1 6934.63TRUE-2.77-0.05
2025-09-1948047.17CALL6 7331.15TRUE47.170
2025-09-1948538.35CALL0 14434.64TRUE00
2025-09-1949039.7CALL2 9830.18TRUE39.70
2025-09-1949532.87CALL0 3733.68TRUE00
2025-09-1950034.96CALL2 50632.17TRUE1.210.04
2025-09-1950531.3CALL7 6931.1TRUE-0.2-0.01
2025-09-1951028.94CALL0 5733.38TRUE00
2025-09-1951526.68CALL20 2731.86FALSE0.880.03
2025-09-1952024.5CALL12 36432.1FALSE1.30.06
2025-09-1952521.9CALL2 931.61FALSE2.10.11
2025-09-1953015.2CALL0 2831.5FALSE00
2025-09-1953515.91CALL0 531.33FALSE00
2025-09-1954014.5CALL10 7229.45FALSE-0.58-0.04
2025-09-1954513.45CALL2 1530.19FALSE-0.8-0.06
2025-09-1955011.6CALL1 1529.66FALSE-0.19-0.02
2025-09-195558.55CALL0 330.71FALSE00
2025-09-195607.5CALL1 13231.21FALSE-2.01-0.21
2025-09-195658.1CALL2 929.84FALSE-0.5-0.06
2025-09-195707.25CALL0 527.99FALSE00
2025-09-195755.77CALL0 331.19FALSE00
2025-09-195805.04CALL14 5129.04FALSE-0.36-0.07
2025-09-195854.7CALL2 129.74FALSE4.70
2025-09-195900CALL0 029.89FALSE00
2025-09-195952.25CALL0 232.02FALSE00
2025-09-196002CALL0 17131.68FALSE00
2025-09-196052.2CALL0 232.6FALSE00
2025-09-196100CALL0 030.19FALSE00
2025-09-196151CALL0 831.13FALSE00
2025-09-196200.05CALL0 2232.37FALSE00
2025-09-196250CALL0 030.13FALSE00
2025-09-196301.05CALL0 830.79FALSE00
2025-09-196350CALL0 032.29FALSE00
2025-09-196401.1CALL0 1134.89FALSE00
2025-09-196450.71CALL0 330.4FALSE00
2025-09-196500CALL0 029.03FALSE00
2025-09-196550CALL0 030.86FALSE00
2025-09-196600.4CALL0 2031.28FALSE00
2025-09-191750.15PUT0 49121.27FALSE00
2025-09-191800PUT0 1114.98FALSE00
2025-09-191850PUT0 0115.4FALSE00
2025-09-191900.2PUT0 0126.27FALSE00
2025-09-191950PUT0 1106.74FALSE00
2025-09-192000.23PUT0 12100.53FALSE00
2025-09-192100PUT0 4102.02FALSE00
2025-09-192200.21PUT0 697.12FALSE00
2025-09-192300PUT0 11110.07FALSE00
2025-09-192400.2PUT0 13982.4FALSE00
2025-09-192500.11PUT0 6074.68FALSE00
2025-09-192600.18PUT0 22269.87FALSE00
2025-09-192700.49PUT0 2375.53FALSE00
2025-09-192750PUT0 071.42FALSE00
2025-09-192800.6PUT0 29669.56FALSE00
2025-09-192850PUT0 082.76FALSE00
2025-09-192900.7PUT0 16566.48FALSE00
2025-09-192950PUT0 066.61FALSE00
2025-09-193000.49PUT0 25658.79FALSE00
2025-09-193050.96PUT0 30461.7FALSE00
2025-09-193100.41PUT0 26761.71FALSE00
2025-09-193150.61PUT0 2672.11FALSE00
2025-09-193201.25PUT0 28257.08FALSE00
2025-09-193253.22PUT0 4061.59FALSE00
2025-09-193303.48PUT0 30556.01FALSE00
2025-09-193351.6PUT0 13060.41FALSE00
2025-09-193400.8PUT0 18352.06FALSE00
2025-09-193451.46PUT0 22650.78FALSE00
2025-09-193500.52PUT0 107450.94FALSE00
2025-09-193551.88PUT0 4155.65FALSE00
2025-09-193601.05PUT0 12154.89FALSE00
2025-09-193650.59PUT1 22944.43FALSE0.590
2025-09-193705.27PUT0 19145.3FALSE00
2025-09-193750.7PUT3 7042.56FALSE0.70
2025-09-193801.68PUT0 13143.23FALSE00
2025-09-193853.6PUT0 4744.15FALSE00
2025-09-193901.8PUT0 6742.37FALSE00
2025-09-193955.65PUT0 32339.13FALSE00
2025-09-194001.43PUT32 29240.09FALSE1.430
2025-09-194053.13PUT0 27842.65FALSE00
2025-09-194103.59PUT0 7738.97FALSE00
2025-09-194155.25PUT0 6837.99FALSE00
2025-09-194203.35PUT0 23739.49FALSE00
2025-09-194253.77PUT0 1538.51FALSE00
2025-09-194303.4PUT0 12834.01FALSE00
2025-09-194353.6PUT30 12136.65FALSE3.60
2025-09-194407.18PUT0 17536.48FALSE00
2025-09-194454.7PUT8 4835.88FALSE-0.25-0.05
2025-09-194505.23PUT7 13535.23FALSE5.230
2025-09-194555.9PUT1 4234.75FALSE-0.95-0.14
2025-09-194606.7PUT8 13034.37FALSE-1-0.13
2025-09-194658.3PUT0 8233FALSE00
2025-09-194709.15PUT0 13033.16FALSE00
2025-09-194759.55PUT1 5733.08FALSE-0.75-0.07
2025-09-1948010.75PUT1 6532.72FALSE10.750
2025-09-1948512.5PUT6 6633FALSE-1.2-0.09
2025-09-1949013.7PUT2 5632.27FALSE-0.79-0.05
2025-09-1949515.66PUT1 3932.43FALSE-1.39-0.08
2025-09-1950017.11PUT24 4531.69FALSE-0.99-0.05
2025-09-1950522.02PUT0 3531.49FALSE00
2025-09-1951021.4PUT2 1031.48FALSE-2.74-0.11
2025-09-1951523.3PUT10 330.77TRUE23.30
2025-09-1952028.3PUT1 1330.99TRUE28.30
2025-09-1952537.6PUT0 229.05TRUE00
2025-09-195300PUT0 029.62TRUE00
2025-09-195350PUT0 028.68TRUE00
2025-09-1954074.5PUT0 128.16TRUE00
2025-09-195450PUT0 029.12TRUE00
2025-09-195500PUT0 027.63TRUE00
2025-09-195550PUT0 029.73TRUE00
2025-09-1956092.11PUT0 2028.96TRUE00
2025-09-195650PUT0 028.82TRUE00
2025-09-195700PUT0 028.25TRUE00
2025-09-195750PUT0 027.75TRUE00
2025-09-195800PUT0 028.19TRUE00
2025-09-195850PUT0 027.42TRUE00
2025-09-195900PUT0 027.99TRUE00
2025-09-195950PUT0 026.8TRUE00
2025-09-196000PUT0 027.06TRUE00
2025-09-196050PUT0 026.75TRUE00
2025-09-196100PUT0 039.64TRUE00
2025-09-196150PUT0 040.93TRUE00
2025-09-196200PUT0 041.97TRUE00
2025-09-196250PUT0 042.98TRUE00
2025-09-196300PUT0 044.44TRUE00
2025-09-196350PUT0 045.4TRUE00
2025-09-196400PUT0 046.84TRUE00
2025-09-196450PUT0 048.01TRUE00
2025-09-196500PUT0 049.17TRUE00
2025-09-196550PUT0 050.31TRUE00
2025-09-196600PUT0 051.43TRUE00
2025-12-191850CALL0 086.78TRUE00
2025-12-191900CALL0 085.21TRUE00
2025-12-191950CALL0 083.67TRUE00
2025-12-192000CALL0 081.06TRUE00
2025-12-192100CALL0 078.84TRUE00
2025-12-192200CALL0 077.18TRUE00
2025-12-192300CALL0 074.02TRUE00
2025-12-192400CALL0 070.17TRUE00
2025-12-192500CALL0 066.5TRUE00
2025-12-192600CALL0 062.71TRUE00
2025-12-192650CALL0 062.74TRUE00
2025-12-192700CALL0 061.05TRUE00
2025-12-192750CALL0 060.3TRUE00
2025-12-192800CALL0 058.44TRUE00
2025-12-192850CALL0 057.48TRUE00
2025-12-192900CALL0 155.69TRUE00
2025-12-192950CALL0 055.16TRUE00
2025-12-193000CALL0 154.95TRUE00
2025-12-193050CALL0 052.86TRUE00
2025-12-193100CALL0 051.91TRUE00
2025-12-193150CALL0 050.43TRUE00
2025-12-193200CALL0 149.99TRUE00
2025-12-193250CALL0 049.81TRUE00
2025-12-193300CALL0 249.11TRUE00
2025-12-193350CALL0 047.09TRUE00
2025-12-193400CALL0 2046.54TRUE00
2025-12-19345154.4CALL0 146.74TRUE00
2025-12-193500CALL0 145.46TRUE00
2025-12-193550CALL0 044.19TRUE00
2025-12-19360113.88CALL0 343.29TRUE00
2025-12-193650CALL0 043.28TRUE00
2025-12-19370125CALL0 042.86TRUE00
2025-12-193750CALL0 041.79TRUE00
2025-12-19380112.45CALL0 241.21TRUE00
2025-12-193850CALL0 041.13TRUE00
2025-12-193900CALL0 539.93TRUE00
2025-12-19395100.99CALL0 439.92TRUE00
2025-12-19400115.75CALL0 1138.86TRUE00
2025-12-1940597CALL0 239.55TRUE00
2025-12-1941092.83CALL0 439.08TRUE00
2025-12-194150CALL0 138.69TRUE00
2025-12-1942080.15CALL0 838.19TRUE00
2025-12-1942593.31CALL0 837.77TRUE00
2025-12-1943040.1CALL0 537.3TRUE00
2025-12-1943536.1CALL0 736.66TRUE00
2025-12-1944087.81CALL0 736.04TRUE00
2025-12-1944550.62CALL0 3735.76TRUE00
2025-12-1945085.05CALL2 5936.24TRUE2.730.03
2025-12-1945565.98CALL0 1235.11TRUE00
2025-12-1946064.63CALL0 10934.89TRUE00
2025-12-1947057.5CALL0 2234.2TRUE00
2025-12-1948055.94CALL0 1433.67TRUE00
2025-12-1949050.03CALL0 9633.17TRUE00
2025-12-1950049.05CALL0 10332.81TRUE00
2025-12-1952037.9CALL0 15132.53FALSE00
2025-12-1954033.4CALL4 30431.51FALSE33.40
2025-12-1955024.9CALL0 2631.52FALSE00
2025-12-1956021.8CALL0 4530.23FALSE00
2025-12-1957022CALL2 3030.49FALSE220
2025-12-1958016.56CALL0 3030.63FALSE00
2025-12-1959016.7CALL1 3430.35FALSE16.70
2025-12-196009.9CALL0 531.43FALSE00
2025-12-1961012.4CALL5 1230.13FALSE0.70.06
2025-12-196203.2CALL0 129.9FALSE00
2025-12-196308.06CALL0 229.62FALSE00
2025-12-196404.3CALL0 129.38FALSE00
2025-12-196600CALL0 029.86FALSE00
2025-12-196802.95CALL0 228.42FALSE00
2025-12-197000CALL0 029.84FALSE00
2025-12-197200CALL0 028.48FALSE00
2025-12-191850.43PUT0 269.93FALSE00
2025-12-191900PUT0 168.23FALSE00
2025-12-191950PUT0 181.11FALSE00
2025-12-192000.4PUT0 379.97FALSE00
2025-12-192101.2PUT0 176.23FALSE00
2025-12-192200.7PUT0 161.68FALSE00
2025-12-192300.86PUT0 156.1FALSE00
2025-12-192400PUT0 064.31FALSE00
2025-12-192500PUT0 052.26FALSE00
2025-12-192600.9PUT0 558.33FALSE00
2025-12-192650PUT0 051.47FALSE00
2025-12-192702.05PUT0 2050.64FALSE00
2025-12-192751.14PUT0 749.81FALSE00
2025-12-192801.92PUT0 156.07FALSE00
2025-12-192851.6PUT0 354.92FALSE00
2025-12-192901.46PUT0 151.54FALSE00
2025-12-192952.39PUT0 050.48FALSE00
2025-12-193001.25PUT0 2443.33FALSE00
2025-12-193050PUT0 050.62FALSE00
2025-12-193101.8PUT0 549.3FALSE00
2025-12-193153.8PUT0 20246.76FALSE00
2025-12-193204.68PUT0 540.8FALSE00
2025-12-193250PUT0 043.85FALSE00
2025-12-193301.7PUT1 341.34FALSE1.70
2025-12-193353.34PUT0 1843.45FALSE00
2025-12-193403.49PUT0 241.78FALSE00
2025-12-193454.4PUT0 240.58FALSE00
2025-12-193503.79PUT0 640.4FALSE00
2025-12-193555.44PUT0 437.01FALSE00
2025-12-193604.3PUT0 140.93FALSE00
2025-12-193656.47PUT0 937.74FALSE00
2025-12-193708.46PUT0 1040.79FALSE00
2025-12-193750PUT0 038.4FALSE00
2025-12-193809.01PUT0 1735.78FALSE00
2025-12-1938511.2PUT0 337.67FALSE00
2025-12-193907.1PUT0 636.33FALSE00
2025-12-1939511.12PUT0 436.85FALSE00
2025-12-194006.2PUT0 6035.73FALSE00
2025-12-1940515.35PUT0 735.33FALSE00
2025-12-1941014.6PUT0 7934.95FALSE00
2025-12-1941511.4PUT0 1434.67FALSE00
2025-12-1942011PUT0 30734.6FALSE00
2025-12-1942511.7PUT0 9633.43FALSE00
2025-12-1943011.61PUT0 8633.89FALSE00
2025-12-1943520.6PUT0 4033.1FALSE00
2025-12-1944012.75PUT4 4733.17FALSE12.750
2025-12-1944515.6PUT0 1231.78FALSE00
2025-12-1945014.91PUT4 6932.64FALSE14.910
2025-12-1945517.6PUT0 6232.46FALSE00
2025-12-1946019.31PUT0 5731.55FALSE00
2025-12-1947022.53PUT0 5531.56FALSE00
2025-12-1948022.1PUT2 17331.57FALSE22.10
2025-12-1949027.14PUT2 3430.96FALSE27.140
2025-12-1950031.5PUT0 3130.39FALSE00
2025-12-1952040.8PUT0 1429.57TRUE00
2025-12-195400PUT0 029.42TRUE00
2025-12-195500PUT0 028.67TRUE00
2025-12-195600PUT0 028.85TRUE00
2025-12-195700PUT0 028.85TRUE00
2025-12-195800PUT0 028.43TRUE00
2025-12-195900PUT0 028.37TRUE00
2025-12-196000PUT0 027.67TRUE00
2025-12-196100PUT0 028.49TRUE00
2025-12-196200PUT0 027.74TRUE00
2025-12-196300PUT0 028.01TRUE00
2025-12-196400PUT0 027.77TRUE00
2025-12-196600PUT0 035.06TRUE00
2025-12-196800PUT0 038.44TRUE00
2025-12-197000PUT0 041.24TRUE00
2025-12-197200PUT0 043.91TRUE00
2026-01-16165316.67CALL0 291.14TRUE00
2026-01-161700CALL0 888.6TRUE00
2026-01-161750CALL0 187.48TRUE00
2026-01-161800CALL0 387.87TRUE00
2026-01-161850CALL0 084.29TRUE00
2026-01-16190282.3CALL0 682.89TRUE00
2026-01-161950CALL0 181.5TRUE00
2026-01-162000CALL0 1479.3TRUE00
2026-01-162100CALL0 375.6TRUE00
2026-01-162200CALL0 173.58TRUE00
2026-01-162300CALL0 370.16TRUE00
2026-01-16240241.48CALL0 1466.66TRUE00
2026-01-16250244.3CALL0 1564.38TRUE00
2026-01-162600CALL0 761.54TRUE00
2026-01-16270210.7CALL0 2458.8TRUE00
2026-01-16280146.26CALL0 757.39TRUE00
2026-01-162900CALL0 2555.25TRUE00
2026-01-16300221.5CALL0 6954.74TRUE00
2026-01-16310183CALL0 2551.33TRUE00
2026-01-163200CALL0 1948.84TRUE00
2026-01-163300CALL0 2847.54TRUE00
2026-01-16340175.8CALL0 2846.15TRUE00
2026-01-16350164.9CALL0 14645.5TRUE00
2026-01-16360164.07CALL0 9342.78TRUE00
2026-01-16370122.7CALL0 3441.76TRUE00
2026-01-16380116.18CALL0 17941.96TRUE00
2026-01-16390101.7CALL0 3939.57TRUE00
2026-01-16400129.4CALL0 9039.35TRUE00
2026-01-1641092.92CALL0 3438.74TRUE00
2026-01-1642086.04CALL0 8637.01TRUE00
2026-01-16430103.47CALL0 5636.58TRUE00
2026-01-1644090CALL0 8235.83TRUE00
2026-01-1645086.65CALL0 109835.08TRUE00
2026-01-1646083.1CALL2 16334.05TRUE83.10
2026-01-1647067CALL0 22333.7TRUE00
2026-01-1648063.72CALL0 21532.84TRUE00
2026-01-1649057.32CALL0 8632.74TRUE00
2026-01-1650054.75CALL0 32032.4TRUE00
2026-01-1651047.53CALL0 4031.96TRUE00
2026-01-1652046.35CALL0 17031.69FALSE00
2026-01-1653039.3CALL0 11531.26FALSE00
2026-01-1654034.5CALL0 15831.01FALSE00
2026-01-1655032.62CALL2 17130.58FALSE2.020.07
2026-01-1656027.4CALL0 1230.64FALSE00
2026-01-1657025.5CALL6 4230.2FALSE2.20.09
2026-01-1658019.24CALL0 5030.24FALSE00
2026-01-1660016.8CALL1 21029.42FALSE16.80
2026-01-1662011CALL0 7729.45FALSE00
2026-01-166407.29CALL0 7729.05FALSE00
2026-01-166607CALL4 5828.88FALSE70
2026-01-166805.1CALL0 3429.87FALSE00
2026-01-167004CALL0 41126.46FALSE00
2026-01-167203.1CALL0 432.53FALSE00
2026-01-167401.95CALL0 532.83FALSE00
2026-01-167600CALL0 629.87FALSE00
2026-01-167800CALL0 1230.17FALSE00
2026-01-168002.35CALL0 3233.39FALSE00
2026-01-168200.65CALL0 3531.47FALSE00
2026-01-168400.3CALL0 9135.36FALSE00
2026-01-161650.14PUT0 26663.96FALSE00
2026-01-161700.4PUT0 2583.65FALSE00
2026-01-161750PUT0 2180.1FALSE00
2026-01-161800PUT0 179.66FALSE00
2026-01-161850.4PUT0 975.42FALSE00
2026-01-161900.25PUT0 9658.78FALSE00
2026-01-161950.66PUT0 7370.04FALSE00
2026-01-162000.29PUT0 9576.75FALSE00
2026-01-162100.69PUT0 2668.23FALSE00
2026-01-162200.37PUT0 8463.54FALSE00
2026-01-162300.4PUT0 7958.12FALSE00
2026-01-162401.04PUT0 3764.23FALSE00
2026-01-162500.5PUT1 16947.71FALSE0.50
2026-01-162601PUT0 19157.15FALSE00
2026-01-162702.47PUT0 21355.56FALSE00
2026-01-162801.89PUT0 8651.79FALSE00
2026-01-162901.34PUT2 9545.23FALSE1.340
2026-01-163002PUT0 22940.9FALSE00
2026-01-163102PUT0 27544.98FALSE00
2026-01-163202.1PUT0 9144.79FALSE00
2026-01-163304.1PUT0 46843.25FALSE00
2026-01-163403.56PUT0 16638.88FALSE00
2026-01-163504PUT0 12739.87FALSE00
2026-01-163604.55PUT0 56638.82FALSE00
2026-01-163705.35PUT0 10037.48FALSE00
2026-01-163807.71PUT0 28738.34FALSE00
2026-01-163908PUT0 17737.17FALSE00
2026-01-164008.05PUT0 16436.11FALSE00
2026-01-1641010.1PUT0 5234.51FALSE00
2026-01-1642011.15PUT0 34433.85FALSE00
2026-01-1643013.4PUT0 13533.38FALSE00
2026-01-1644015.12PUT1 7532.78FALSE15.120
2026-01-1645016.11PUT1 9232.59FALSE16.110
2026-01-1646018.62PUT1 4832.13FALSE18.620
2026-01-1647026.37PUT0 4831.28FALSE00
2026-01-1648029.5PUT0 8930.16FALSE00
2026-01-1649028.2PUT5 2330.96FALSE-1.9-0.06
2026-01-1650032.1PUT6 2930.61FALSE32.10
2026-01-1651036.3PUT5 3430.21FALSE36.30
2026-01-1652042.8PUT0 8729.77TRUE00
2026-01-1653048.1PUT0 928.78TRUE00
2026-01-1654060.2PUT0 1428.12TRUE00
2026-01-165500PUT0 028.55TRUE00
2026-01-165600PUT0 028.64TRUE00
2026-01-165700PUT0 027.7TRUE00
2026-01-165800PUT0 028.05TRUE00
2026-01-166000PUT0 028.11TRUE00
2026-01-166200PUT0 028.09TRUE00
2026-01-166400PUT0 027.29TRUE00
2026-01-166600PUT0 025.62TRUE00
2026-01-166800PUT0 036.33TRUE00
2026-01-167000PUT0 038.8TRUE00
2026-01-167200PUT0 041.3TRUE00
2026-01-167400PUT0 043.7TRUE00
2026-01-167600PUT0 046.01TRUE00
2026-01-167800PUT0 048.23TRUE00
2026-01-168000PUT0 050.38TRUE00
2026-01-168200PUT0 052.45TRUE00
2026-01-168400PUT0 054.47TRUE00
2026-03-201750CALL0 081.06TRUE00
2026-03-20180296.2CALL0 278.78TRUE00
2026-03-201850CALL0 075.65TRUE00
2026-03-201900CALL0 073.95TRUE00
2026-03-201950CALL0 073.17TRUE00
2026-03-202000CALL0 072.97TRUE00
2026-03-202100CALL0 069.56TRUE00
2026-03-202200CALL0 065.94TRUE00
2026-03-202300CALL0 064.25TRUE00
2026-03-202400CALL0 260.92TRUE00
2026-03-202500CALL0 060.21TRUE00
2026-03-202600CALL0 357.23TRUE00
2026-03-202700CALL0 055.06TRUE00
2026-03-202800CALL0 353.07TRUE00
2026-03-202900CALL0 051.58TRUE00
2026-03-203000CALL0 449.29TRUE00
2026-03-203100CALL0 2548.41TRUE00
2026-03-203200CALL0 046.56TRUE00
2026-03-203300CALL0 145.45TRUE00
2026-03-203400CALL0 243.84TRUE00
2026-03-203500CALL0 142.76TRUE00
2026-03-203600CALL0 441.81TRUE00
2026-03-203700CALL0 740.76TRUE00
2026-03-203750CALL0 040.2TRUE00
2026-03-203800CALL0 4140.47TRUE00
2026-03-203850CALL0 040.14TRUE00
2026-03-20390125.2CALL0 2439.32TRUE00
2026-03-203950CALL0 038.55TRUE00
2026-03-20400108.74CALL0 1538.78TRUE00
2026-03-204050CALL0 037.2TRUE00
2026-03-2041068.1CALL0 637.29TRUE00
2026-03-204150CALL0 037.13TRUE00
2026-03-2042096.4CALL0 3636.74TRUE00
2026-03-204250CALL0 036.81TRUE00
2026-03-2043084.72CALL0 1636TRUE00
2026-03-204350CALL0 036.14TRUE00
2026-03-2044077.6CALL0 1136.26TRUE00
2026-03-204450CALL0 035.81TRUE00
2026-03-2045071.24CALL0 1235.56TRUE00
2026-03-204550CALL0 035.76TRUE00
2026-03-2046061.5CALL0 834.94TRUE00
2026-03-2046573.77CALL0 133.78TRUE00
2026-03-2047085.7CALL1 634.5TRUE85.70
2026-03-204750CALL0 034.1TRUE00
2026-03-2048069.54CALL0 6334.07TRUE00
2026-03-204850CALL0 033.89TRUE00
2026-03-2049050.06CALL0 3733.18TRUE00
2026-03-204950CALL0 033.09TRUE00
2026-03-2050060.03CALL0 3832.6TRUE00
2026-03-205050CALL0 032.96TRUE00
2026-03-205100CALL0 032.15TRUE00
2026-03-205150CALL0 032.67FALSE00
2026-03-2052056.7CALL1 2432.64FALSE4.40.08
2026-03-205250CALL0 031.72FALSE00
2026-03-2053043.4CALL0 132.16FALSE00
2026-03-2053544.9CALL0 232.07FALSE00
2026-03-2054032.2CALL0 432.12FALSE00
2026-03-2054544CALL4 031.31FALSE440
2026-03-2055035.82CALL0 631.46FALSE00
2026-03-205550CALL0 031.48FALSE00
2026-03-2056021CALL0 531.46FALSE00
2026-03-2056534.34CALL0 130.91FALSE00
2026-03-205700CALL0 030.69FALSE00
2026-03-205750CALL0 030.73FALSE00
2026-03-2058021.6CALL0 330.74FALSE00
2026-03-2059020.9CALL0 2730.73FALSE00
2026-03-2060018.3CALL0 6330.39FALSE00
2026-03-206100CALL0 030.65FALSE00
2026-03-2062017.9CALL0 230.02FALSE00
2026-03-2063016.9CALL0 630.05FALSE00
2026-03-2064013.1CALL0 1828.9FALSE00
2026-03-206600CALL0 030.35FALSE00
2026-03-206800CALL0 029.29FALSE00
2026-03-207000CALL0 028.81FALSE00
2026-03-207200CALL0 029.28FALSE00
2026-03-207400CALL0 029.51FALSE00
2026-03-201750PUT0 368.76FALSE00
2026-03-201800PUT0 067.3FALSE00
2026-03-201850.89PUT0 165.88FALSE00
2026-03-201900.67PUT0 165.02FALSE00
2026-03-201950.69PUT0 162.97FALSE00
2026-03-202000.49PUT0 162.31FALSE00
2026-03-202101.09PUT0 252.61FALSE00
2026-03-202200.85PUT0 458.89FALSE00
2026-03-202301PUT0 549.9FALSE00
2026-03-202400PUT0 348.96FALSE00
2026-03-202502PUT0 10050.35FALSE00
2026-03-202601.2PUT1 2944.57FALSE1.20
2026-03-202702.49PUT0 346.55FALSE00
2026-03-202800PUT0 144.9FALSE00
2026-03-202903.95PUT0 743.96FALSE00
2026-03-203006PUT0 2341.2FALSE00
2026-03-203106.8PUT0 941.74FALSE00
2026-03-203208.74PUT0 840.01FALSE00
2026-03-2033018.76PUT0 12436.83FALSE00
2026-03-203405.25PUT0 6536.65FALSE00
2026-03-203506.15PUT0 637.4FALSE00
2026-03-2036015.02PUT0 1439.42FALSE00
2026-03-2037011.7PUT0 3036.11FALSE00
2026-03-203750PUT0 034.22FALSE00
2026-03-2038014.3PUT0 434.64FALSE00
2026-03-203850PUT0 034.68FALSE00
2026-03-2039023.4PUT0 2836.82FALSE00
2026-03-203950PUT0 034.52FALSE00
2026-03-2040014.9PUT0 1334.7FALSE00
2026-03-204050PUT0 032.58FALSE00
2026-03-2041024PUT0 933.45FALSE00
2026-03-2041519.22PUT0 134.41FALSE00
2026-03-2042028.4PUT0 633.99FALSE00
2026-03-2042521.25PUT0 132.97FALSE00
2026-03-2043033.8PUT0 1233.62FALSE00
2026-03-204350PUT0 033.86FALSE00
2026-03-2044034.6PUT0 732.98FALSE00
2026-03-204450PUT0 032.34FALSE00
2026-03-2045033.7PUT0 1131.72FALSE00
2026-03-204550PUT0 032.14FALSE00
2026-03-2046032.49PUT0 1732.08FALSE00
2026-03-204650PUT0 032.14FALSE00
2026-03-2047047.2PUT0 330.94FALSE00
2026-03-2047532.8PUT0 131.16FALSE00
2026-03-2048046.2PUT0 1531.79FALSE00
2026-03-204850PUT0 030.71FALSE00
2026-03-2049060.2PUT0 4931.22FALSE00
2026-03-204950PUT0 030.53FALSE00
2026-03-2050044.51PUT0 5030.96FALSE00
2026-03-205050PUT0 030.82FALSE00
2026-03-205100PUT0 030.63FALSE00
2026-03-205150PUT0 030.36TRUE00
2026-03-2052054.4PUT0 729.76TRUE00
2026-03-2052553.3PUT0 230.32TRUE00
2026-03-205300PUT0 029.55TRUE00
2026-03-2053553.7PUT4 029.09TRUE53.70
2026-03-205400PUT0 030.08TRUE00
2026-03-205450PUT0 029.28TRUE00
2026-03-20550106PUT0 128.97TRUE00
2026-03-205550PUT0 029.3TRUE00
2026-03-20560103.3PUT0 129.43TRUE00
2026-03-205650PUT0 028.6TRUE00
2026-03-205700PUT0 028.37TRUE00
2026-03-205750PUT0 028.87TRUE00
2026-03-20580118.55PUT0 128.87TRUE00
2026-03-205900PUT0 027.85TRUE00
2026-03-206000PUT0 028.13TRUE00
2026-03-206100PUT0 028.4TRUE00
2026-03-206200PUT0 027.25TRUE00
2026-03-206300PUT0 027.63TRUE00
2026-03-206400PUT0 027.24TRUE00
2026-03-206600PUT0 027.68TRUE00
2026-03-206800PUT0 027.64TRUE00
2026-03-207000PUT0 035.03TRUE00
2026-03-207200PUT0 029.87TRUE00
2026-03-207400PUT0 039.28TRUE00
2026-06-181750CALL0 074.7TRUE00
2026-06-181800CALL0 072.06TRUE00
2026-06-181850CALL0 071.71TRUE00
2026-06-181900CALL0 070.71TRUE00
2026-06-181950CALL0 068.57TRUE00
2026-06-182000CALL0 066.47TRUE00
2026-06-182100CALL0 065.34TRUE00
2026-06-182200CALL0 063.75TRUE00
2026-06-182300CALL0 061.56TRUE00
2026-06-182400CALL0 057.87TRUE00
2026-06-182500CALL0 1055.77TRUE00
2026-06-182600CALL0 053.32TRUE00
2026-06-182700CALL0 252.14TRUE00
2026-06-182800CALL0 050.9TRUE00
2026-06-182900CALL0 049.63TRUE00
2026-06-183000CALL0 047.54TRUE00
2026-06-18310211.6CALL0 446.33TRUE00
2026-06-183200CALL0 145.63TRUE00
2026-06-183300CALL0 044.38TRUE00
2026-06-183400CALL0 042.92TRUE00
2026-06-18350177.45CALL0 242.25TRUE00
2026-06-183600CALL0 040.58TRUE00
2026-06-18370153CALL0 139.53TRUE00
2026-06-183800CALL0 339.55TRUE00
2026-06-1839087.9CALL0 1138.43TRUE00
2026-06-184000CALL0 238.09TRUE00
2026-06-184100CALL0 037.66TRUE00
2026-06-18420119.5CALL0 236.93TRUE00
2026-06-18430100.53CALL0 236.35TRUE00
2026-06-1844086.78CALL0 335.91TRUE00
2026-06-1845083.05CALL0 1735.64TRUE00
2026-06-1846076.68CALL0 1234.13TRUE00
2026-06-1847091.33CALL0 934.53TRUE00
2026-06-1848057.2CALL0 1834.53TRUE00
2026-06-1849082.44CALL1 1332.67TRUE82.440
2026-06-1850069CALL0 10233.45TRUE00
2026-06-1852067.6CALL0 3732.13FALSE00
2026-06-1854053.9CALL0 3531.55FALSE00
2026-06-1855046.3CALL0 2131.97FALSE00
2026-06-1856043.31CALL0 1931.77FALSE00
2026-06-1857036.82CALL0 631.21FALSE00
2026-06-1858036.95CALL0 331.66FALSE00
2026-06-185900CALL0 030.25FALSE00
2026-06-1860032.6CALL0 3230.81FALSE00
2026-06-1861023.08CALL0 230.33FALSE00
2026-06-1862017.26CALL0 4830.71FALSE00
2026-06-186300CALL0 030.23FALSE00
2026-06-186400CALL0 029.67FALSE00
2026-06-186600CALL0 030.31FALSE00
2026-06-186800CALL0 028.73FALSE00
2026-06-187000CALL0 029.87FALSE00
2026-06-187200CALL0 029.19FALSE00
2026-06-187400CALL0 028.03FALSE00
2026-06-181751.5PUT0 159.94FALSE00
2026-06-181800PUT0 058.82FALSE00
2026-06-181850.83PUT0 757.43FALSE00
2026-06-181900.89PUT0 556.36FALSE00
2026-06-181951.1PUT0 155.32FALSE00
2026-06-182000.97PUT0 254.02FALSE00
2026-06-182100PUT0 152.04FALSE00
2026-06-182200.83PUT1 643.91FALSE-0.4-0.33
2026-06-182302.22PUT0 648.25FALSE00
2026-06-182402.43PUT0 246.73FALSE00
2026-06-182503PUT0 345.04FALSE00
2026-06-182600PUT0 545.07FALSE00
2026-06-182704.7PUT0 5943.55FALSE00
2026-06-182805.55PUT0 242.04FALSE00
2026-06-182907.2PUT0 539.4FALSE00
2026-06-1830010PUT0 1239.51FALSE00
2026-06-183109.6PUT0 2938.05FALSE00
2026-06-183209.1PUT0 1038.46FALSE00
2026-06-183308.65PUT0 14036.58FALSE00
2026-06-1834012.81PUT0 3537.08FALSE00
2026-06-1835011.3PUT0 7436.62FALSE00
2026-06-1836016.84PUT0 5837FALSE00
2026-06-1837019.4PUT0 3035.3FALSE00
2026-06-1838013PUT0 735.33FALSE00
2026-06-1839019.08PUT0 635.1FALSE00
2026-06-1840016PUT10 2934.89FALSE160
2026-06-1841033.2PUT0 1034.06FALSE00
2026-06-1842019PUT10 4133.16FALSE190
2026-06-1843027.9PUT0 4533.15FALSE00
2026-06-1844040.05PUT0 2531.77FALSE00
2026-06-1845048.14PUT0 1032.93FALSE00
2026-06-1846032.2PUT0 1632.13FALSE00
2026-06-1847039.4PUT0 1530.88FALSE00
2026-06-1848042PUT0 4931.72FALSE00
2026-06-1849045.73PUT0 3831.57FALSE00
2026-06-1850050.18PUT0 831.46FALSE00
2026-06-1852075.6PUT0 2730.65TRUE00
2026-06-185400PUT0 029.42TRUE00
2026-06-185500PUT0 030.3TRUE00
2026-06-185600PUT0 028.91TRUE00
2026-06-185700PUT0 029.04TRUE00
2026-06-185800PUT0 029.12TRUE00
2026-06-185900PUT0 028.86TRUE00
2026-06-186000PUT0 027.86TRUE00
2026-06-186100PUT0 028.49TRUE00
2026-06-186200PUT0 027.5TRUE00
2026-06-186300PUT0 027.91TRUE00
2026-06-186400PUT0 028.04TRUE00
2026-06-186600PUT0 027.96TRUE00
2026-06-186800PUT0 026.85TRUE00
2026-06-187000PUT0 027.21TRUE00
2026-06-187200PUT0 033.78TRUE00
2026-06-187400PUT0 035.58TRUE00
2026-09-182100CALL0 062.15TRUE00
2026-09-182200CALL0 060.5TRUE00
2026-09-182300CALL0 057.86TRUE00
2026-09-182400CALL0 055.42TRUE00
2026-09-182500CALL0 053.91TRUE00
2026-09-182600CALL0 052.49TRUE00
2026-09-182700CALL0 050.84TRUE00
2026-09-182800CALL0 049.5TRUE00
2026-09-182900CALL0 047.95TRUE00
2026-09-183000CALL0 046.29TRUE00
2026-09-183100CALL0 045.6TRUE00
2026-09-183200CALL0 044.82TRUE00
2026-09-183300CALL0 043.68TRUE00
2026-09-183400CALL0 042.55TRUE00
2026-09-183500CALL0 041.68TRUE00
2026-09-18360174CALL0 141.05TRUE00
2026-09-183700CALL0 040.23TRUE00
2026-09-183800CALL0 039.31TRUE00
2026-09-183900CALL0 038.16TRUE00
2026-09-1840090CALL0 138.35TRUE00
2026-09-184100CALL0 037.49TRUE00
2026-09-18420115.55CALL0 037.94TRUE00
2026-09-18430106.35CALL0 236.83TRUE00
2026-09-18440118.95CALL0 436.62TRUE00
2026-09-18450113.5CALL0 536TRUE00
2026-09-18460105.34CALL0 234.41TRUE00
2026-09-18470105.86CALL10 1234.69TRUE105.860
2026-09-1848099.8CALL0 1334.67TRUE00
2026-09-1849081.65CALL0 2734.1TRUE00
2026-09-1850065.33CALL0 433.63TRUE00
2026-09-1852072.4CALL0 932.6FALSE00
2026-09-185400CALL0 032.7FALSE00
2026-09-185500CALL0 032.41FALSE00
2026-09-185600CALL0 032.33FALSE00
2026-09-185700CALL0 031.88FALSE00
2026-09-1858030.65CALL0 131.75FALSE00
2026-09-185900CALL0 031.67FALSE00
2026-09-1860040CALL0 2631.36FALSE00
2026-09-186100CALL0 031.14FALSE00
2026-09-186200CALL0 031.58FALSE00
2026-09-186300CALL0 030.75FALSE00
2026-09-1864025.45CALL0 131.34FALSE00
2026-09-186600CALL0 029.69FALSE00
2026-09-186800CALL0 030.41FALSE00
2026-09-1870021.44CALL1 030.26FALSE21.440
2026-09-187200CALL0 029.97FALSE00
2026-09-187400CALL0 029.69FALSE00
2026-09-182101.62PUT1 145.44FALSE1.620
2026-09-182202.15PUT0 145.36FALSE00
2026-09-182303PUT0 447.88FALSE00
2026-09-182403.37PUT0 243.14FALSE00
2026-09-182500PUT0 044.52FALSE00
2026-09-182600PUT0 042.96FALSE00
2026-09-182700PUT0 039.33FALSE00
2026-09-182800PUT0 039.93FALSE00
2026-09-182900PUT0 039.05FALSE00
2026-09-183000PUT0 038.86FALSE00
2026-09-183108.7PUT0 139.31FALSE00
2026-09-183200PUT0 038.56FALSE00
2026-09-183300PUT0 038.56FALSE00
2026-09-183400PUT0 036.96FALSE00
2026-09-1835017.9PUT0 1536.63FALSE00
2026-09-1836018.1PUT0 1136.13FALSE00
2026-09-1837020PUT0 935.08FALSE00
2026-09-1838022.2PUT0 935.9FALSE00
2026-09-183900PUT0 034.65FALSE00
2026-09-1840032.3PUT0 133.27FALSE00
2026-09-1841024.5PUT0 234FALSE00
2026-09-1842033.7PUT0 233.82FALSE00
2026-09-1843027.63PUT1 1433.38FALSE27.630
2026-09-184400PUT0 033.33FALSE00
2026-09-1845033PUT2 032.44FALSE330
2026-09-184600PUT0 032.14FALSE00
2026-09-1847053.5PUT0 1730.88FALSE00
2026-09-1848057.8PUT0 131.47FALSE00
2026-09-1849074.4PUT0 831.35FALSE00
2026-09-1850080.9PUT0 431.09FALSE00
2026-09-185200PUT0 030.23TRUE00
2026-09-185400PUT0 029.6TRUE00
2026-09-185500PUT0 029.74TRUE00
2026-09-185600PUT0 029.44TRUE00
2026-09-185700PUT0 028.88TRUE00
2026-09-185800PUT0 029.2TRUE00
2026-09-185900PUT0 028.98TRUE00
2026-09-186000PUT0 028.6TRUE00
2026-09-186100PUT0 028.26TRUE00
2026-09-186200PUT0 028.35TRUE00
2026-09-186300PUT0 028.48TRUE00
2026-09-186400PUT0 027.51TRUE00
2026-09-186600PUT0 027.96TRUE00
2026-09-186800PUT0 027.93TRUE00
2026-09-187000PUT0 026.69TRUE00
2026-09-187200PUT0 026.91TRUE00
2026-09-187400PUT0 032.78TRUE00
2027-01-15175349.05CALL0 066.85TRUE00
2027-01-151800CALL0 065.4TRUE00
2027-01-151850CALL0 064.36TRUE00
2027-01-151900CALL0 063.52TRUE00
2027-01-151950CALL0 160.89TRUE00
2027-01-152000CALL0 261TRUE00
2027-01-152100CALL0 2858.17TRUE00
2027-01-152200CALL0 156.35TRUE00
2027-01-152300CALL0 254.65TRUE00
2027-01-152400CALL0 952.85TRUE00
2027-01-152500CALL0 351.17TRUE00
2027-01-152600CALL0 050.09TRUE00
2027-01-152700CALL0 949.11TRUE00
2027-01-15280250.2CALL0 2947.47TRUE00
2027-01-15290218.5CALL0 1846.57TRUE00
2027-01-15300242.9CALL11 150546.71TRUE5.60.02
2027-01-153100CALL0 544.69TRUE00
2027-01-153200CALL0 644TRUE00
2027-01-153300CALL0 343.25TRUE00
2027-01-153400CALL0 142.41TRUE00
2027-01-15350166CALL0 1641.61TRUE00
2027-01-15360184.5CALL0 840.73TRUE00
2027-01-15370140CALL0 1340.5TRUE00
2027-01-15380145.2CALL0 1439.86TRUE00
2027-01-153900CALL0 539.16TRUE00
2027-01-15400157.2CALL0 2338.72TRUE00
2027-01-15410127.35CALL0 2238.61TRUE00
2027-01-15420108.58CALL0 937.66TRUE00
2027-01-15430118.9CALL0 737.59TRUE00
2027-01-15440115CALL0 2637.01TRUE00
2027-01-15450129CALL0 7336.51TRUE00
2027-01-15460109.35CALL0 835.76TRUE00
2027-01-15470113.49CALL0 1735.8TRUE00
2027-01-1548086.55CALL0 935.4TRUE00
2027-01-1549092.95CALL0 51135.2TRUE00
2027-01-15500103.5CALL20 22135.21TRUE103.50
2027-01-1552081.01CALL0 1534.25FALSE00
2027-01-1554075CALL0 2633.72FALSE00
2027-01-1556051.27CALL0 933.68FALSE00
2027-01-1558064.02CALL0 5733.09FALSE00
2027-01-1560049CALL0 3332.53FALSE00
2027-01-1562037.75CALL0 432.69FALSE00
2027-01-1564041.24CALL0 2332.12FALSE00
2027-01-1566034.81CALL0 2631.59FALSE00
2027-01-1568027.8CALL0 15331.48FALSE00
2027-01-1570029.5CALL0 2631.68FALSE00
2027-01-1572023.65CALL0 1131.17FALSE00
2027-01-157400CALL0 031.08FALSE00
2027-01-151751.89PUT0 2052.03FALSE00
2027-01-151801.7PUT0 257.23FALSE00
2027-01-151851.54PUT1 345.15FALSE1.540
2027-01-151902.1PUT0 1254.64FALSE00
2027-01-151950PUT0 353.4FALSE00
2027-01-152002.9PUT0 851.71FALSE00
2027-01-152100PUT0 250.92FALSE00
2027-01-152207.7PUT0 3448.46FALSE00
2027-01-152300PUT0 4247.45FALSE00
2027-01-152404.7PUT0 1243.98FALSE00
2027-01-152506.1PUT0 9641.01FALSE00
2027-01-152606.9PUT0 1040.16FALSE00
2027-01-152707.8PUT0 5640FALSE00
2027-01-152800PUT0 5437.66FALSE00
2027-01-1529010.5PUT0 1838.74FALSE00
2027-01-1530010.5PUT0 2539.32FALSE00
2027-01-1531014.8PUT0 4136.9FALSE00
2027-01-1532013PUT0 3537.45FALSE00
2027-01-1533015.5PUT0 6237.21FALSE00
2027-01-1534017.8PUT0 1336.76FALSE00
2027-01-1535018PUT0 4136.23FALSE00
2027-01-1536022.77PUT0 52236.08FALSE00
2027-01-1537025.36PUT0 1735.78FALSE00
2027-01-1538025.3PUT0 3935.42FALSE00
2027-01-1539027.38PUT0 14134.91FALSE00
2027-01-1540031PUT0 6934.93FALSE00
2027-01-1541030.55PUT0 1334.34FALSE00
2027-01-1542040.1PUT0 1233.94FALSE00
2027-01-1543035.7PUT0 2033.89FALSE00
2027-01-1544051.6PUT0 833.57FALSE00
2027-01-1545050.3PUT0 733.1FALSE00
2027-01-1546055.5PUT0 1332.85FALSE00
2027-01-1547053PUT0 4332.37FALSE00
2027-01-154800PUT0 232FALSE00
2027-01-1549058.05PUT1 033.19FALSE58.050
2027-01-1550074.3PUT0 531.74FALSE00
2027-01-1552074.6PUT0 1431.36TRUE00
2027-01-1554079.9PUT3 231.3TRUE-1.6-0.02
2027-01-155600PUT0 030.26TRUE00
2027-01-155800PUT0 030.04TRUE00
2027-01-156000PUT0 029.83TRUE00
2027-01-156200PUT0 029.25TRUE00
2027-01-156400PUT0 028.93TRUE00
2027-01-156600PUT0 028.78TRUE00
2027-01-156800PUT0 028.51TRUE00
2027-01-157000PUT0 028.05TRUE00
2027-01-157200PUT0 027.88TRUE00
2027-01-157400PUT0 026.77TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm