Latest On Ulta Beauty, Inc (ULTA):
About Ulta Beauty, Inc (ULTA):
Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
General
- Name Ulta Beauty, Inc
- Symbol ULTA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Fiscal Year EndFebruary
- IPO Date2007-10-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustrySpecialty Stores
- Web URLhttp://www.ulta.com
Valuation
- Trailing PE 103.12
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 3.15
- Price/Book (Most Recent Quarter) 10.56
- Enterprise Value Revenue 3.4
- Enterprise Value EBITDA 32.26
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 4%
- Return on Equity 9%
- Revenue 6.15 billion
- Earnings Per Share $3.11
- Revenue Per Share $109.17
- Gross Profit 1.95 billion
- Quarterly Earnings Growth -4.6%
Highlights
- Market Capitalization 18.07 billion
- EBITDA 622.88 million
- PE Ratio 13.22
- PEG Ratio 4.84
- Analyst Target Price $336.73
- Book Value Per Share $35.49
Share Statistics
- Shares Outstanding 56.34 million
- Shares Float 54.11 million
- % Held by Insiders 437%
- % Held by Institutions 90.72%
- Shares Short 2.46 million
- Shares Short Prior Month 2.49 million
- Short Ratio 4.31
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.77
- 52 Week High $351
- 52 Week Low $140.34
- 50 Day Moving Average 318.64
- 200 Day Moving Average 270.86
Dividends
- Dividend Date 2012-05-15
- ExDividend Date 2012-03-16
- Dividend Yield 0%
ESG Rating
Ulta Beauty, Inc (ULTA) Dividend Calendar:
ULTA's last dividend payment was made to shareholders on May 15, 2012.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Ulta Beauty, Inc (ULTA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-11 | $3.41 | $2.37 | 43.74% | |
2020-11-30 | 2020-12-03 | $2.2 billion | $1.64 | $1.49 | 9.91% |
2020-08-31 | 2020-08-31 | $N/A | $0.73 | $0.06 | 1116.67% |
2020-05-31 | 2020-08-27 | $1.17 billion | $0.73 | $0.15 | 383.76% |
2020-02-29 | 2020-05-28 | $2.31 billion | -$1.13 | $0.67 | -267.17% |
2019-11-30 | 2019-12-05 | $1.68 billion | $2.25 | $2.13 | 5.71% |
2019-08-31 | 2019-08-31 | $1.67 billion | $2.76 | $2.80 | -1.43% |
2019-05-31 | 2019-08-29 | $1.74 billion | $2.76 | $2.80 | -1.43% |
2019-02-28 | 2019-05-30 | $2.12 billion | $3.26 | $3.07 | 6.25% |
2018-11-30 | 2018-12-06 | $1.56 billion | $2.18 | $2.16 | 0.93% |
2018-08-31 | 2018-08-31 | $1.49 billion | $2.46 | ||
2018-05-31 | 2018-08-30 | $1.54 billion | $2.46 | $2.41 | 2.18% |
2018-02-28 | 2018-05-31 | $1.94 billion | $2.70 | $2.48 | 8.87% |
2017-11-30 | 2017-12-01 | $1.70 | |||
2017-08-31 | 2017-11-30 | $1.34 billion | $1.70 | $1.66 | 2.19% |
2017-05-31 | 2017-08-24 | $1.29 billion | $1.83 | $1.78 | 2.86% |
2017-02-28 | 2017-05-25 | $1.31 billion | $2.05 | $1.80 | 13.79% |
2016-11-30 | 2016-12-01 | $1.58 billion | $1.40 | $1.37 | 1.86% |
2016-08-31 | 2016-11-30 | $1.13 billion | $1.40 | $1.37 | 2.19% |
2016-05-31 | 2016-08-25 | $1.07 billion | $1.43 | $1.40 | 2.3% |
2016-02-29 | 2016-05-26 | $1.07 billion | $1.45 | $1.29 | 12.09% |
2015-11-30 | 2015-12-03 | $910.7 million | $1.11 | $1.05 | 5.71% |
2015-05-31 | 2015-08-27 | $868.12 million | $1.15 | $1.12 | 2.68% |
2015-02-28 | 2015-03-12 | $1.35 | $1.27 | 6.3% | |
2014-11-30 | 2014-12-04 | $745.72 million | $0.91 | $0.84 | 8.33% |
2014-08-31 | 2014-09-11 | $734.24 million | $0.94 | $0.83 | 13.25% |
2014-05-31 | 2014-06-10 | $713.77 million | $0.77 | $0.74 | 4.05% |
2014-02-28 | 2014-03-13 | $868.08 million | $1.09 | $1.07 | 1.87% |
2013-11-30 | 2013-12-05 | $618.78 million | $0.72 | $0.74 | -2.7% |
2013-08-31 | 2013-09-12 | $601 million | $0.70 | $0.67 | 4.48% |
2013-05-31 | 2013-06-11 | $582.71 million | $0.65 | $0.62 | 4.84% |
2013-02-28 | 2013-03-14 | $758.84 million | $1.00 | $0.98 | 2.04% |
2012-11-30 | 2012-11-30 | $0.59 | |||
2012-08-31 | 2012-09-06 | $505.64 million | $0.54 | $0.51 | 5.88% |
2012-05-31 | 2012-06-05 | $481.68 million | $0.54 | $0.53 | 1.89% |
2012-02-29 | 2012-03-08 | $474.1 million | $0.73 | $0.68 | 7.35% |
2011-11-30 | 2011-12-01 | $582.51 million | $0.42 | $0.38 | 10.53% |
2011-08-31 | 2011-09-08 | $413.07 million | $0.38 | $0.32 | 18.75% |
2011-05-31 | 2011-06-07 | $394.57 million | $0.37 | $0.31 | 19.35% |
2011-02-28 | 2011-03-10 | $386.01 million | $0.49 | $0.44 | 11.36% |
2010-11-30 | 2010-12-02 | $473.66 million | $0.23 | $0.20 | 15% |
2010-08-31 | 2010-09-02 | $339.18 million | $0.22 | $0.18 | 22.22% |
2010-05-31 | 2010-06-03 | $321.8 million | $0.23 | $0.19 | 21.05% |
2010-02-28 | 2010-03-11 | $320.2 million | $0.34 | $0.30 | 13.33% |
2009-11-30 | 2009-12-03 | $396.36 million | $0.14 | $0.11 | 27.27% |
2009-08-31 | 2009-09-03 | $284.04 million | $0.10 | $0.05 | 100% |
2009-05-31 | 2009-06-04 | $273.54 million | $0.08 | $0.05 | 60% |
2009-02-28 | 2009-03-19 | $268.83 million | $0.21 | $0.19 | 10.53% |
2008-11-30 | 2008-12-04 | $341.39 million | $0.09 | $0.09 | 0% |
2008-08-31 | 2008-09-04 | $254.84 million | $0.06 | $0.05 | 20% |
2008-05-31 | 2008-06-04 | $249.11 million | $0.08 | $0.07 | 14.29% |
2008-02-29 | 2008-03-19 | $239.3 million | $0.23 | $0.23 | 0% |
2007-11-30 | 2007-12-11 | $309.34 million | $0.01 |
Ulta Beauty, Inc (ULTA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Ulta Beauty, Inc (ULTA) Chart:
Ulta Beauty, Inc (ULTA) News:
Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ulta Beauty, Inc (ULTA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 262.9 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | CALL | 0 | 0 | 250.96 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 243.74 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 240.97 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 229.78 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 223.01 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 220.39 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 213.8 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 205.46 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 199.15 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | CALL | 0 | 0 | 194.77 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 185.06 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 182.63 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 171.47 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 169.25 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 166.72 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 161.04 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 155.45 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 149.94 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 144.51 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 136.38 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 131.17 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 128.65 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 122.25 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 117.19 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | CALL | 0 | 0 | 112.19 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 106.07 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 102.37 | TRUE | 0 | 0 |
2025-07-03 | 360 | 0 | CALL | 0 | 0 | 92.79 | TRUE | 0 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 93.78 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 89.96 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 83.28 | TRUE | 0 | 0 |
2025-07-03 | 380 | 102.93 | CALL | 0 | 0 | 79.54 | TRUE | 0 | 0 |
2025-07-03 | 385 | 0 | CALL | 0 | 0 | 73.97 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 70.21 | TRUE | 0 | 0 |
2025-07-03 | 395 | 0 | CALL | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2025-07-03 | 400 | 72 | CALL | 0 | 2 | 62.46 | TRUE | 0 | 0 |
2025-07-03 | 405 | 76.33 | CALL | 0 | 1 | 57.1 | TRUE | 0 | 0 |
2025-07-03 | 407.5 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
2025-07-03 | 410 | 62.94 | CALL | 0 | 3 | 53.13 | TRUE | 0 | 0 |
2025-07-03 | 412.5 | 0 | CALL | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2025-07-03 | 415 | 41.2 | CALL | 1 | 1 | 75.79 | TRUE | 41.2 | 0 |
2025-07-03 | 417.5 | 0 | CALL | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-07-03 | 420 | 36.34 | CALL | 2 | 6 | 72.11 | TRUE | 36.34 | 0 |
2025-07-03 | 422.5 | 0 | CALL | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2025-07-03 | 425 | 65.37 | CALL | 0 | 6 | 42.53 | TRUE | 0 | 0 |
2025-07-03 | 427.5 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-07-03 | 430 | 26.31 | CALL | 3 | 2 | 52.02 | TRUE | 26.31 | 0 |
2025-07-03 | 432.5 | 0 | CALL | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-07-03 | 435 | 22.5 | CALL | 2 | 1 | 47.6 | TRUE | -3.5 | -0.13 |
2025-07-03 | 437.5 | 18.5 | CALL | 1 | 0 | 29.09 | TRUE | 18.5 | 0 |
2025-07-03 | 440 | 22 | CALL | 0 | 2 | 27.92 | TRUE | 0 | 0 |
2025-07-03 | 442.5 | 14.5 | CALL | 1 | 6 | 45.17 | TRUE | -2.9 | -0.17 |
2025-07-03 | 445 | 31.47 | CALL | 0 | 4 | 32.4 | TRUE | 0 | 0 |
2025-07-03 | 447.5 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-07-03 | 450 | 9.7 | CALL | 1 | 57 | 18.7 | TRUE | -2.8 | -0.22 |
2025-07-03 | 452.5 | 0 | CALL | 0 | 0 | 22.08 | TRUE | 0 | 0 |
2025-07-03 | 455 | 7.2 | CALL | 2 | 14 | 29.27 | TRUE | -1.1 | -0.13 |
2025-07-03 | 457.5 | 6.6 | CALL | 14 | 0 | 25.2 | TRUE | 6.6 | 0 |
2025-07-03 | 460 | 5.7 | CALL | 57 | 7 | 26.32 | FALSE | -0.3 | -0.05 |
2025-07-03 | 462.5 | 4.8 | CALL | 2 | 9 | 24.42 | FALSE | 0.03 | 0.01 |
2025-07-03 | 465 | 3.8 | CALL | 2 | 19 | 26.46 | FALSE | 0.17 | 0.05 |
2025-07-03 | 467.5 | 3.02 | CALL | 15 | 88 | 26.39 | FALSE | 0.12 | 0.04 |
2025-07-03 | 470 | 2.1 | CALL | 139 | 42 | 24.96 | FALSE | -0.15 | -0.07 |
2025-07-03 | 472.5 | 2.2 | CALL | 0 | 12 | 22.5 | FALSE | 0 | 0 |
2025-07-03 | 475 | 1.49 | CALL | 0 | 36 | 30.88 | FALSE | 0 | 0 |
2025-07-03 | 477.5 | 1.04 | CALL | 0 | 13 | 31.72 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0.85 | CALL | 3 | 61 | 26.8 | FALSE | -0.05 | -0.06 |
2025-07-03 | 482.5 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2025-07-03 | 485 | 2.3 | CALL | 0 | 7 | 36.69 | FALSE | 0 | 0 |
2025-07-03 | 487.5 | 4.6 | CALL | 0 | 1 | 38.35 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0.13 | CALL | 1 | 14 | 24.24 | FALSE | -0.17 | -0.57 |
2025-07-03 | 492.5 | 0 | CALL | 0 | 0 | 42.03 | FALSE | 0 | 0 |
2025-07-03 | 495 | 2.15 | CALL | 0 | 9 | 43.24 | FALSE | 0 | 0 |
2025-07-03 | 497.5 | 0.3 | CALL | 0 | 1 | 45.7 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0.05 | CALL | 0 | 28 | 47.24 | FALSE | 0 | 0 |
2025-07-03 | 502.5 | 0 | CALL | 0 | 0 | 49.19 | FALSE | 0 | 0 |
2025-07-03 | 505 | 0.95 | CALL | 0 | 2 | 36.6 | FALSE | 0 | 0 |
2025-07-03 | 507.5 | 0.18 | CALL | 0 | 1 | 53.02 | FALSE | 0 | 0 |
2025-07-03 | 510 | 1.04 | CALL | 0 | 5 | 54.89 | FALSE | 0 | 0 |
2025-07-03 | 512.5 | 0 | CALL | 0 | 0 | 56.75 | FALSE | 0 | 0 |
2025-07-03 | 515 | 0.2 | CALL | 0 | 1 | 58.58 | FALSE | 0 | 0 |
2025-07-03 | 517.5 | 0 | CALL | 0 | 0 | 60.38 | FALSE | 0 | 0 |
2025-07-03 | 520 | 1.8 | CALL | 0 | 6 | 62.17 | FALSE | 0 | 0 |
2025-07-03 | 522.5 | 0 | CALL | 0 | 0 | 63.93 | FALSE | 0 | 0 |
2025-07-03 | 525 | 1.99 | CALL | 0 | 2 | 65.68 | FALSE | 0 | 0 |
2025-07-03 | 527.5 | 0 | CALL | 0 | 0 | 67.41 | FALSE | 0 | 0 |
2025-07-03 | 530 | 1.71 | CALL | 0 | 7 | 69.12 | FALSE | 0 | 0 |
2025-07-03 | 532.5 | 0 | CALL | 0 | 0 | 70.81 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 72.49 | FALSE | 0 | 0 |
2025-07-03 | 537.5 | 0 | CALL | 0 | 0 | 74.15 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 75.79 | FALSE | 0 | 0 |
2025-07-03 | 542.5 | 0 | CALL | 0 | 0 | 77.42 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 79.03 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 82.22 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 88.42 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 105.03 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 111.25 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 117.28 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.43 | CALL | 0 | 1 | 123.14 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 128.83 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | CALL | 0 | 0 | 134.38 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 139.78 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0.2 | CALL | 0 | 1 | 145.04 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 303.44 | FALSE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 295.19 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 287.13 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0 | PUT | 0 | 0 | 279.23 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.24 | PUT | 0 | 1 | 271.5 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 263.91 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 256.48 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 249.19 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 242.03 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0.46 | PUT | 0 | 0 | 234.99 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0.49 | PUT | 0 | 0 | 228.08 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0.46 | PUT | 0 | 0 | 221.29 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 214.6 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0.49 | PUT | 0 | 0 | 208.02 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 201.54 | FALSE | 0 | 0 |
2025-07-03 | 295 | 0 | PUT | 0 | 0 | 195.16 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0.37 | PUT | 0 | 1 | 188.87 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 182.67 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 176.55 | FALSE | 0 | 0 |
2025-07-03 | 315 | 0.99 | PUT | 0 | 4 | 153.66 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0.14 | PUT | 0 | 1 | 148.16 | FALSE | 0 | 0 |
2025-07-03 | 325 | 0 | PUT | 0 | 0 | 143.25 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0.91 | PUT | 0 | 0 | 137.86 | FALSE | 0 | 0 |
2025-07-03 | 335 | 0.95 | PUT | 0 | 0 | 132.53 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 127.26 | FALSE | 0 | 0 |
2025-07-03 | 345 | 0 | PUT | 0 | 0 | 122.05 | FALSE | 0 | 0 |
2025-07-03 | 350 | 0.19 | PUT | 0 | 3 | 116.88 | FALSE | 0 | 0 |
2025-07-03 | 355 | 0.46 | PUT | 0 | 0 | 111.77 | FALSE | 0 | 0 |
2025-07-03 | 360 | 0.5 | PUT | 0 | 1 | 106.69 | FALSE | 0 | 0 |
2025-07-03 | 365 | 0.17 | PUT | 0 | 0 | 101.66 | FALSE | 0 | 0 |
2025-07-03 | 370 | 0.05 | PUT | 0 | 1 | 96.67 | FALSE | 0 | 0 |
2025-07-03 | 375 | 0.9 | PUT | 0 | 11 | 91.71 | FALSE | 0 | 0 |
2025-07-03 | 380 | 11.25 | PUT | 0 | 1 | 86.78 | FALSE | 0 | 0 |
2025-07-03 | 385 | 0 | PUT | 0 | 0 | 81.87 | FALSE | 0 | 0 |
2025-07-03 | 390 | 0.33 | PUT | 0 | 0 | 76.99 | FALSE | 0 | 0 |
2025-07-03 | 395 | 0 | PUT | 0 | 0 | 72.12 | FALSE | 0 | 0 |
2025-07-03 | 400 | 0 | PUT | 0 | 0 | 67.26 | FALSE | 0 | 0 |
2025-07-03 | 405 | 0.14 | PUT | 0 | 1 | 62.41 | FALSE | 0 | 0 |
2025-07-03 | 407.5 | 0 | PUT | 0 | 0 | 60.26 | FALSE | 0 | 0 |
2025-07-03 | 410 | 0.43 | PUT | 0 | 12 | 57.82 | FALSE | 0 | 0 |
2025-07-03 | 412.5 | 0.35 | PUT | 0 | 17 | 55.64 | FALSE | 0 | 0 |
2025-07-03 | 415 | 0.26 | PUT | 0 | 23 | 36.78 | FALSE | 0 | 0 |
2025-07-03 | 417.5 | 0.45 | PUT | 0 | 2 | 51.22 | FALSE | 0 | 0 |
2025-07-03 | 420 | 0.46 | PUT | 0 | 16 | 48.26 | FALSE | 0 | 0 |
2025-07-03 | 422.5 | 0.54 | PUT | 0 | 1 | 46.69 | FALSE | 0 | 0 |
2025-07-03 | 425 | 0.46 | PUT | 1 | 9 | 33.42 | FALSE | 0.46 | 0 |
2025-07-03 | 427.5 | 0.69 | PUT | 1 | 0 | 34.28 | FALSE | 0.69 | 0 |
2025-07-03 | 430 | 1.49 | PUT | 0 | 15 | 40.64 | FALSE | 0 | 0 |
2025-07-03 | 432.5 | 0 | PUT | 0 | 0 | 38.36 | FALSE | 0 | 0 |
2025-07-03 | 435 | 1.25 | PUT | 1 | 8 | 32.37 | FALSE | 1.25 | 0 |
2025-07-03 | 437.5 | 1.5 | PUT | 27 | 0 | 31.6 | FALSE | 1.5 | 0 |
2025-07-03 | 440 | 1.74 | PUT | 18 | 15 | 30.46 | FALSE | 0.52 | 0.43 |
2025-07-03 | 442.5 | 2.3 | PUT | 1 | 5 | 30.86 | FALSE | 0.52 | 0.29 |
2025-07-03 | 445 | 2.66 | PUT | 57 | 73 | 29.67 | FALSE | 0.61 | 0.3 |
2025-07-03 | 447.5 | 3.6 | PUT | 51 | 66 | 26.38 | FALSE | 1 | 0.38 |
2025-07-03 | 450 | 3.1 | PUT | 25 | 93 | 25.08 | FALSE | -0.2 | -0.06 |
2025-07-03 | 452.5 | 5.5 | PUT | 27 | 18 | 25.05 | FALSE | 1.6 | 0.41 |
2025-07-03 | 455 | 6.3 | PUT | 25 | 206 | 30.46 | FALSE | 1.75 | 0.38 |
2025-07-03 | 457.5 | 5.6 | PUT | 28 | 60 | 22.99 | FALSE | -0.4 | -0.07 |
2025-07-03 | 460 | 9.61 | PUT | 31 | 68 | 25.89 | TRUE | 2.91 | 0.43 |
2025-07-03 | 462.5 | 9.41 | PUT | 25 | 34 | 22.1 | TRUE | 2.65 | 0.39 |
2025-07-03 | 465 | 13.55 | PUT | 1 | 36 | 22.46 | TRUE | 5.95 | 0.78 |
2025-07-03 | 467.5 | 10.17 | PUT | 0 | 1 | 22.88 | TRUE | 0 | 0 |
2025-07-03 | 470 | 17.55 | PUT | 1 | 43 | 22.36 | TRUE | 6.75 | 0.63 |
2025-07-03 | 472.5 | 14.04 | PUT | 0 | 7 | 18.82 | TRUE | 0 | 0 |
2025-07-03 | 475 | 21.02 | PUT | 1 | 7 | 21.02 | TRUE | 21.02 | 0 |
2025-07-03 | 477.5 | 11.9 | PUT | 0 | 4 | 26.16 | TRUE | 0 | 0 |
2025-07-03 | 480 | 15 | PUT | 0 | 6 | 45.67 | TRUE | 0 | 0 |
2025-07-03 | 482.5 | 12.4 | PUT | 0 | 42 | 47.37 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
2025-07-03 | 487.5 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
2025-07-03 | 490 | 30 | PUT | 0 | 1 | 53.44 | TRUE | 0 | 0 |
2025-07-03 | 492.5 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2025-07-03 | 495 | 25.2 | PUT | 0 | 0 | 58.31 | TRUE | 0 | 0 |
2025-07-03 | 497.5 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2025-07-03 | 502.5 | 0 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2025-07-03 | 507.5 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2025-07-03 | 512.5 | 0 | PUT | 0 | 0 | 79.41 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 78.32 | TRUE | 0 | 0 |
2025-07-03 | 517.5 | 0 | PUT | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
2025-07-03 | 522.5 | 0 | PUT | 0 | 0 | 87.4 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 90.17 | TRUE | 0 | 0 |
2025-07-03 | 527.5 | 0 | PUT | 0 | 0 | 91.56 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
2025-07-03 | 532.5 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 98.34 | TRUE | 0 | 0 |
2025-07-03 | 537.5 | 0 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 102.29 | TRUE | 0 | 0 |
2025-07-03 | 542.5 | 0 | PUT | 0 | 0 | 103.5 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 105.42 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 109.2 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 116.55 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 123.65 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 130.51 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 137.16 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 140.92 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 149.88 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 155.06 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 103.7 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 167.71 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 179.12 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | CALL | 0 | 0 | 167.4 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 165.72 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | CALL | 0 | 0 | 165.19 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 157.43 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 152.66 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 148 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 143.42 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 141.58 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 138.36 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 131.52 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 129.67 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 121.28 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 116.08 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 112.08 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 109.22 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 105.32 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 100.47 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 89.38 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 87.62 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 84.88 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 79.33 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 75.07 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 66.13 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2025-07-11 | 390 | 87 | CALL | 0 | 2 | 50.5 | TRUE | 0 | 0 |
2025-07-11 | 395 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2025-07-11 | 400 | 73.06 | CALL | 0 | 10 | 45.68 | TRUE | 0 | 0 |
2025-07-11 | 405 | 67.52 | CALL | 0 | 10 | 42.32 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-07-11 | 415 | 62.05 | CALL | 0 | 1 | 37.02 | TRUE | 0 | 0 |
2025-07-11 | 420 | 40 | CALL | 0 | 1 | 35.12 | TRUE | 0 | 0 |
2025-07-11 | 425 | 50.8 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2025-07-11 | 430 | 44 | CALL | 0 | 3 | 31.39 | TRUE | 0 | 0 |
2025-07-11 | 435 | 41.35 | CALL | 0 | 0 | 25.25 | TRUE | 0 | 0 |
2025-07-11 | 440 | 39.15 | CALL | 0 | 1 | 26.73 | TRUE | 0 | 0 |
2025-07-11 | 445 | 34.28 | CALL | 0 | 4 | 25.3 | TRUE | 0 | 0 |
2025-07-11 | 447.5 | 0 | CALL | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2025-07-11 | 450 | 12.7 | CALL | 1 | 1 | 27.88 | TRUE | -2.5 | -0.16 |
2025-07-11 | 452.5 | 11.5 | CALL | 4 | 0 | 22.52 | TRUE | 11.5 | 0 |
2025-07-11 | 455 | 10 | CALL | 12 | 8 | 26.2 | TRUE | -1.5 | -0.13 |
2025-07-11 | 457.5 | 8.4 | CALL | 5 | 2 | 26.49 | TRUE | -1.9 | -0.18 |
2025-07-11 | 460 | 7.43 | CALL | 31 | 8 | 24.33 | FALSE | -2.17 | -0.23 |
2025-07-11 | 462.5 | 7.6 | CALL | 1 | 0 | 25.69 | FALSE | 7.6 | 0 |
2025-07-11 | 465 | 4.7 | CALL | 2 | 6 | 20.33 | FALSE | -2.5 | -0.35 |
2025-07-11 | 467.5 | 0 | CALL | 0 | 0 | 25.69 | FALSE | 0 | 0 |
2025-07-11 | 470 | 3.66 | CALL | 5 | 6 | 21.91 | FALSE | -0.34 | -0.09 |
2025-07-11 | 472.5 | 3.1 | CALL | 1 | 1 | 22.19 | FALSE | -0.5 | -0.14 |
2025-07-11 | 475 | 3.2 | CALL | 6 | 8 | 24.52 | FALSE | 3.2 | 0 |
2025-07-11 | 477.5 | 2.45 | CALL | 0 | 2 | 28.45 | FALSE | 0 | 0 |
2025-07-11 | 480 | 14.4 | CALL | 0 | 4 | 22.02 | FALSE | 0 | 0 |
2025-07-11 | 482.5 | 0 | CALL | 0 | 0 | 29.86 | FALSE | 0 | 0 |
2025-07-11 | 485 | 4 | CALL | 0 | 67 | 27.95 | FALSE | 0 | 0 |
2025-07-11 | 487.5 | 5.35 | CALL | 0 | 1 | 30.34 | FALSE | 0 | 0 |
2025-07-11 | 490 | 4.8 | CALL | 0 | 5 | 29.14 | FALSE | 0 | 0 |
2025-07-11 | 495 | 4.2 | CALL | 0 | 1 | 35.09 | FALSE | 0 | 0 |
2025-07-11 | 500 | 2 | CALL | 0 | 13 | 33.59 | FALSE | 0 | 0 |
2025-07-11 | 505 | 1.5 | CALL | 0 | 2 | 35.54 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0.88 | CALL | 0 | 8 | 40.18 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 43.2 | FALSE | 0 | 0 |
2025-07-11 | 525 | 1.88 | CALL | 0 | 4 | 45.45 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 47.03 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 49.34 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 53.81 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 64.32 | FALSE | 0 | 0 |
2025-07-11 | 555 | 0 | CALL | 0 | 0 | 66.65 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 68.93 | FALSE | 0 | 0 |
2025-07-11 | 565 | 0 | CALL | 0 | 0 | 71.18 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 73.39 | FALSE | 0 | 0 |
2025-07-11 | 575 | 0 | CALL | 0 | 0 | 75.57 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 77.71 | FALSE | 0 | 0 |
2025-07-11 | 585 | 0 | CALL | 0 | 0 | 79.82 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 81.89 | FALSE | 0 | 0 |
2025-07-11 | 595 | 0 | CALL | 0 | 0 | 83.94 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 85.96 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 189.66 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 184.44 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 179.34 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 174.34 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 169.44 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 164.64 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 159.94 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 155.32 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 150.79 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 146.33 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 141.96 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 137.66 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 133.42 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 129.26 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 125.16 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 121.12 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0.05 | PUT | 0 | 1 | 117.14 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 113.22 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 112.35 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0 | PUT | 0 | 0 | 105.53 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 101.76 | FALSE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 98.03 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 95.72 | FALSE | 0 | 0 |
2025-07-11 | 335 | 0 | PUT | 0 | 0 | 92.04 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 88.4 | FALSE | 0 | 0 |
2025-07-11 | 345 | 0.14 | PUT | 0 | 1 | 84.8 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 81.23 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0 | PUT | 0 | 0 | 76.83 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0.29 | PUT | 0 | 1 | 73.35 | FALSE | 0 | 0 |
2025-07-11 | 365 | 0 | PUT | 0 | 0 | 69.91 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0.34 | PUT | 0 | 0 | 67.53 | FALSE | 0 | 0 |
2025-07-11 | 375 | 0 | PUT | 0 | 0 | 64.34 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 60.91 | FALSE | 0 | 0 |
2025-07-11 | 385 | 0.2 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0.25 | PUT | 0 | 2 | 56.19 | FALSE | 0 | 0 |
2025-07-11 | 395 | 0 | PUT | 0 | 0 | 50.31 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0.34 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
2025-07-11 | 405 | 1.11 | PUT | 0 | 5 | 43.98 | FALSE | 0 | 0 |
2025-07-11 | 410 | 0.6 | PUT | 0 | 2 | 41.31 | FALSE | 0 | 0 |
2025-07-11 | 415 | 2.15 | PUT | 0 | 1 | 38.21 | FALSE | 0 | 0 |
2025-07-11 | 420 | 0.8 | PUT | 0 | 5 | 34.13 | FALSE | 0 | 0 |
2025-07-11 | 425 | 1.41 | PUT | 2 | 2 | 30.14 | FALSE | 1.41 | 0 |
2025-07-11 | 430 | 1.3 | PUT | 0 | 6 | 31.86 | FALSE | 0 | 0 |
2025-07-11 | 435 | 2.32 | PUT | 1 | 3 | 27.4 | FALSE | 2.32 | 0 |
2025-07-11 | 440 | 3.4 | PUT | 2 | 16 | 27.51 | FALSE | 3.4 | 0 |
2025-07-11 | 445 | 5.2 | PUT | 2 | 12 | 28.84 | FALSE | 1.8 | 0.53 |
2025-07-11 | 447.5 | 0 | PUT | 0 | 0 | 22.5 | FALSE | 0 | 0 |
2025-07-11 | 450 | 4.78 | PUT | 0 | 21 | 27.22 | FALSE | 0 | 0 |
2025-07-11 | 452.5 | 7.35 | PUT | 5 | 1 | 23.28 | FALSE | 1.3 | 0.21 |
2025-07-11 | 455 | 7.49 | PUT | 0 | 7 | 25.02 | FALSE | 0 | 0 |
2025-07-11 | 457.5 | 8.38 | PUT | 0 | 4 | 23.14 | FALSE | 0 | 0 |
2025-07-11 | 460 | 10.86 | PUT | 1 | 42 | 26.83 | TRUE | 1.11 | 0.11 |
2025-07-11 | 462.5 | 9.21 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2025-07-11 | 465 | 14.75 | PUT | 1 | 28 | 22.6 | TRUE | 2.45 | 0.2 |
2025-07-11 | 467.5 | 14.91 | PUT | 0 | 1 | 22.75 | TRUE | 0 | 0 |
2025-07-11 | 470 | 18.32 | PUT | 1 | 14 | 17.3 | TRUE | 2.13 | 0.13 |
2025-07-11 | 472.5 | 0 | PUT | 0 | 0 | 22.42 | TRUE | 0 | 0 |
2025-07-11 | 475 | 17.82 | PUT | 0 | 12 | 24.05 | TRUE | 0 | 0 |
2025-07-11 | 477.5 | 0 | PUT | 0 | 0 | 21.42 | TRUE | 0 | 0 |
2025-07-11 | 480 | 21.62 | PUT | 0 | 6 | 22.2 | TRUE | 0 | 0 |
2025-07-11 | 482.5 | 0 | PUT | 0 | 0 | 20.17 | TRUE | 0 | 0 |
2025-07-11 | 485 | 19.3 | PUT | 0 | 3 | 18.66 | TRUE | 0 | 0 |
2025-07-11 | 487.5 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2025-07-11 | 520 | 44.5 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 58.99 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 71.83 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 72.83 | TRUE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 77.81 | TRUE | 0 | 0 |
2025-07-11 | 565 | 0 | PUT | 0 | 0 | 79.67 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-07-11 | 575 | 0 | PUT | 0 | 0 | 84.98 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 87.3 | TRUE | 0 | 0 |
2025-07-11 | 585 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
2025-07-11 | 595 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 99.85 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 103.59 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 99.14 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 0 | 95.81 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 91.62 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 0 | 88.31 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 83.42 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 79.44 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 0 | 76.32 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 0 | 73.93 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 0 | 70.87 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 67.86 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | CALL | 0 | 0 | 66.12 | TRUE | 0 | 0 |
2025-07-18 | 350 | 76.72 | CALL | 0 | 5 | 62.56 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2025-07-18 | 360 | 110.48 | CALL | 0 | 10 | 57.33 | TRUE | 0 | 0 |
2025-07-18 | 365 | 107.14 | CALL | 0 | 11 | 54.99 | TRUE | 0 | 0 |
2025-07-18 | 370 | 120 | CALL | 0 | 1 | 53.61 | TRUE | 0 | 0 |
2025-07-18 | 375 | 112.81 | CALL | 0 | 8 | 50.74 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2025-07-18 | 385 | 44.7 | CALL | 0 | 1 | 45.08 | TRUE | 0 | 0 |
2025-07-18 | 390 | 41.1 | CALL | 0 | 1 | 44.22 | TRUE | 0 | 0 |
2025-07-18 | 395 | 63.36 | CALL | 1 | 5 | 55.74 | TRUE | 63.36 | 0 |
2025-07-18 | 400 | 74.5 | CALL | 0 | 3 | 33.35 | TRUE | 0 | 0 |
2025-07-18 | 405 | 56 | CALL | 1 | 19 | 42.34 | TRUE | 56 | 0 |
2025-07-18 | 410 | 66.86 | CALL | 0 | 39 | 36.26 | TRUE | 0 | 0 |
2025-07-18 | 415 | 55.43 | CALL | 0 | 9 | 34 | TRUE | 0 | 0 |
2025-07-18 | 420 | 43.05 | CALL | 0 | 39 | 31.18 | TRUE | 0 | 0 |
2025-07-18 | 425 | 38.5 | CALL | 0 | 54 | 34.91 | TRUE | 0 | 0 |
2025-07-18 | 430 | 30.11 | CALL | 1 | 37 | 30.6 | TRUE | 30.11 | 0 |
2025-07-18 | 435 | 30.42 | CALL | 0 | 10 | 28.8 | TRUE | 0 | 0 |
2025-07-18 | 440 | 23.8 | CALL | 2 | 37 | 28.17 | TRUE | -0.67 | -0.03 |
2025-07-18 | 445 | 18.69 | CALL | 1 | 7 | 27.97 | TRUE | -2.01 | -0.1 |
2025-07-18 | 450 | 14.45 | CALL | 10 | 46 | 27.2 | TRUE | 14.45 | 0 |
2025-07-18 | 452.5 | 15.2 | CALL | 0 | 3 | 27.67 | TRUE | 0 | 0 |
2025-07-18 | 455 | 12.04 | CALL | 7 | 12 | 27.26 | TRUE | -2.66 | -0.18 |
2025-07-18 | 457.5 | 11.9 | CALL | 4 | 5 | 25.34 | TRUE | -1.1 | -0.08 |
2025-07-18 | 460 | 11 | CALL | 16 | 68 | 26.03 | FALSE | 0 | 0 |
2025-07-18 | 462.5 | 9.8 | CALL | 0 | 1 | 26.76 | FALSE | 0 | 0 |
2025-07-18 | 465 | 8.7 | CALL | 11 | 93 | 25.73 | FALSE | -0.35 | -0.04 |
2025-07-18 | 467.5 | 6.39 | CALL | 10 | 2 | 25.41 | FALSE | 6.39 | 0 |
2025-07-18 | 470 | 6 | CALL | 5 | 108 | 23.67 | FALSE | -0.9 | -0.13 |
2025-07-18 | 472.5 | 5.8 | CALL | 2 | 0 | 25.1 | FALSE | 5.8 | 0 |
2025-07-18 | 475 | 5 | CALL | 6 | 96 | 24.89 | FALSE | 0 | 0 |
2025-07-18 | 477.5 | 3.5 | CALL | 9 | 283 | 22.51 | FALSE | -0.6 | -0.15 |
2025-07-18 | 480 | 3 | CALL | 47 | 91 | 22.59 | FALSE | -0.9 | -0.23 |
2025-07-18 | 482.5 | 3.3 | CALL | 0 | 6 | 26.14 | FALSE | 0 | 0 |
2025-07-18 | 485 | 2.35 | CALL | 20 | 34 | 23.34 | FALSE | -0.53 | -0.18 |
2025-07-18 | 487.5 | 0 | CALL | 0 | 0 | 24.16 | FALSE | 0 | 0 |
2025-07-18 | 490 | 1.52 | CALL | 7 | 29 | 22.72 | FALSE | -0.43 | -0.22 |
2025-07-18 | 495 | 2 | CALL | 9 | 60 | 24.55 | FALSE | 0.82 | 0.69 |
2025-07-18 | 500 | 0.85 | CALL | 12 | 186 | 23.74 | FALSE | -0.05 | -0.06 |
2025-07-18 | 505 | 0.99 | CALL | 2 | 19 | 26.72 | FALSE | 0.24 | 0.32 |
2025-07-18 | 510 | 0.45 | CALL | 2 | 32 | 24.48 | FALSE | 0.45 | 0 |
2025-07-18 | 515 | 1.5 | CALL | 0 | 25 | 24.5 | FALSE | 0 | 0 |
2025-07-18 | 520 | 0.15 | CALL | 3 | 75 | 23.57 | FALSE | 0.15 | 0 |
2025-07-18 | 525 | 0.25 | CALL | 3 | 20 | 27.03 | FALSE | 0.09 | 0.56 |
2025-07-18 | 530 | 0.14 | CALL | 1 | 23 | 26.34 | FALSE | 0.14 | 0 |
2025-07-18 | 535 | 0.6 | CALL | 0 | 1 | 45.68 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.5 | CALL | 0 | 13 | 42.47 | FALSE | 0 | 0 |
2025-07-18 | 545 | 0 | CALL | 0 | 0 | 44.3 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0.45 | CALL | 0 | 7 | 34.66 | FALSE | 0 | 0 |
2025-07-18 | 555 | 0 | CALL | 0 | 0 | 47.87 | FALSE | 0 | 0 |
2025-07-18 | 560 | 2.5 | CALL | 0 | 1 | 49.6 | FALSE | 0 | 0 |
2025-07-18 | 565 | 0 | CALL | 0 | 0 | 52.09 | FALSE | 0 | 0 |
2025-07-18 | 570 | 1.85 | CALL | 0 | 21 | 58.96 | FALSE | 0 | 0 |
2025-07-18 | 575 | 0 | CALL | 0 | 0 | 60.73 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0 | CALL | 0 | 0 | 62.47 | FALSE | 0 | 0 |
2025-07-18 | 585 | 0 | CALL | 0 | 0 | 64.19 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 65.88 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0 | CALL | 0 | 0 | 67.54 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.8 | CALL | 0 | 5 | 69.19 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0.22 | CALL | 0 | 4 | 63.11 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 0 | 75.53 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0 | CALL | 0 | 0 | 78.58 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.14 | CALL | 0 | 6 | 74.18 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.3 | PUT | 0 | 1 | 109.91 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0.05 | PUT | 0 | 2 | 106.86 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 4 | 101.23 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 94.77 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.05 | PUT | 0 | 1 | 76.99 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 77.32 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0.29 | PUT | 0 | 7 | 71.65 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0 | PUT | 0 | 0 | 71.88 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 66.45 | FALSE | 0 | 0 |
2025-07-18 | 325 | 0.34 | PUT | 0 | 28 | 66.58 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.75 | PUT | 0 | 3 | 61.39 | FALSE | 0 | 0 |
2025-07-18 | 335 | 1.27 | PUT | 0 | 201 | 61.41 | FALSE | 0 | 0 |
2025-07-18 | 340 | 4.5 | PUT | 0 | 1 | 57.1 | FALSE | 0 | 0 |
2025-07-18 | 345 | 1.33 | PUT | 0 | 3 | 65.42 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0.53 | PUT | 0 | 58 | 64.89 | FALSE | 0 | 0 |
2025-07-18 | 355 | 1.5 | PUT | 0 | 3 | 61.26 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0.25 | PUT | 0 | 91 | 49.89 | FALSE | 0 | 0 |
2025-07-18 | 365 | 0.37 | PUT | 0 | 1 | 56.92 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.43 | PUT | 0 | 13 | 45.8 | FALSE | 0 | 0 |
2025-07-18 | 375 | 0.55 | PUT | 0 | 8 | 49.75 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0.14 | PUT | 0 | 41 | 46.59 | FALSE | 0 | 0 |
2025-07-18 | 385 | 0.91 | PUT | 0 | 7 | 45.66 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0.77 | PUT | 0 | 3 | 36.12 | FALSE | 0 | 0 |
2025-07-18 | 395 | 0.45 | PUT | 0 | 5 | 36.67 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0.55 | PUT | 1 | 77 | 31.91 | FALSE | 0.4 | 2.67 |
2025-07-18 | 405 | 1.44 | PUT | 0 | 9 | 37.66 | FALSE | 0 | 0 |
2025-07-18 | 410 | 1 | PUT | 1 | 104 | 30.78 | FALSE | 0.21 | 0.27 |
2025-07-18 | 415 | 1.4 | PUT | 0 | 16 | 33.24 | FALSE | 0 | 0 |
2025-07-18 | 420 | 1.46 | PUT | 2 | 71 | 28.12 | FALSE | 0.08 | 0.06 |
2025-07-18 | 425 | 2.15 | PUT | 0 | 44 | 30.51 | FALSE | 0 | 0 |
2025-07-18 | 430 | 3 | PUT | 100 | 336 | 25.71 | FALSE | -0.16 | -0.05 |
2025-07-18 | 435 | 3.95 | PUT | 2 | 51 | 26.26 | FALSE | 0.55 | 0.16 |
2025-07-18 | 440 | 5.5 | PUT | 56 | 490 | 25.51 | FALSE | 1.6 | 0.41 |
2025-07-18 | 445 | 6.66 | PUT | 10 | 199 | 27.73 | FALSE | 0.86 | 0.15 |
2025-07-18 | 450 | 8.6 | PUT | 1 | 334 | 27.9 | FALSE | 1 | 0.13 |
2025-07-18 | 452.5 | 6.8 | PUT | 0 | 1 | 26.06 | FALSE | 0 | 0 |
2025-07-18 | 455 | 8.7 | PUT | 18 | 77 | 23.19 | FALSE | -0.97 | -0.1 |
2025-07-18 | 457.5 | 11.48 | PUT | 14 | 5 | 26.74 | FALSE | 0.94 | 0.09 |
2025-07-18 | 460 | 13.23 | PUT | 17 | 123 | 24.23 | TRUE | 2.23 | 0.2 |
2025-07-18 | 462.5 | 12.66 | PUT | 0 | 72 | 26.29 | TRUE | 0 | 0 |
2025-07-18 | 465 | 10.3 | PUT | 0 | 71 | 23.53 | TRUE | 0 | 0 |
2025-07-18 | 467.5 | 0 | PUT | 0 | 0 | 20.15 | TRUE | 0 | 0 |
2025-07-18 | 470 | 17.25 | PUT | 4 | 102 | 23.1 | TRUE | -0.5 | -0.03 |
2025-07-18 | 472.5 | 0 | PUT | 0 | 0 | 20.88 | TRUE | 0 | 0 |
2025-07-18 | 475 | 20.7 | PUT | 0 | 32 | 23.29 | TRUE | 0 | 0 |
2025-07-18 | 477.5 | 0 | PUT | 0 | 0 | 20.58 | TRUE | 0 | 0 |
2025-07-18 | 480 | 13.58 | PUT | 0 | 47 | 20.41 | TRUE | 0 | 0 |
2025-07-18 | 482.5 | 0 | PUT | 0 | 0 | 21.46 | TRUE | 0 | 0 |
2025-07-18 | 485 | 19.8 | PUT | 0 | 15 | 21 | TRUE | 0 | 0 |
2025-07-18 | 487.5 | 0 | PUT | 0 | 0 | 18.54 | TRUE | 0 | 0 |
2025-07-18 | 490 | 32.5 | PUT | 0 | 10 | 18.89 | TRUE | 0 | 0 |
2025-07-18 | 495 | 25.8 | PUT | 0 | 4 | 23.25 | TRUE | 0 | 0 |
2025-07-18 | 500 | 40 | PUT | 0 | 6 | 37.39 | TRUE | 0 | 0 |
2025-07-18 | 505 | 31.2 | PUT | 0 | 2 | 39.69 | TRUE | 0 | 0 |
2025-07-18 | 510 | 35.5 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2025-07-18 | 520 | 62.45 | PUT | 1 | 1 | 29.49 | TRUE | 62.45 | 0 |
2025-07-18 | 525 | 67.45 | PUT | 1 | 0 | 31.28 | TRUE | 67.45 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2025-07-18 | 535 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-07-18 | 545 | 0 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2025-07-18 | 550 | 79.95 | PUT | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2025-07-18 | 555 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
2025-07-18 | 565 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
2025-07-18 | 570 | 0 | PUT | 0 | 0 | 68.83 | TRUE | 0 | 0 |
2025-07-18 | 575 | 0 | PUT | 0 | 0 | 70.78 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 72.71 | TRUE | 0 | 0 |
2025-07-18 | 585 | 0 | PUT | 0 | 0 | 77.97 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 76.98 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 0 | 78.83 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 80.13 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 87.15 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
2025-07-25 | 235 | 0 | CALL | 0 | 0 | 117.23 | TRUE | 0 | 0 |
2025-07-25 | 240 | 0 | CALL | 0 | 0 | 113.55 | TRUE | 0 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 111.96 | TRUE | 0 | 0 |
2025-07-25 | 250 | 0 | CALL | 0 | 0 | 112.01 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | CALL | 0 | 0 | 104.93 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | CALL | 0 | 0 | 100.57 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | CALL | 0 | 0 | 104.71 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 93.97 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | CALL | 0 | 0 | 91.69 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | CALL | 0 | 0 | 87.93 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 87.07 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | CALL | 0 | 0 | 81.83 | TRUE | 0 | 0 |
2025-07-25 | 300 | 0 | CALL | 0 | 0 | 78.09 | TRUE | 0 | 0 |
2025-07-25 | 305 | 0 | CALL | 0 | 0 | 76.66 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 73.05 | TRUE | 0 | 0 |
2025-07-25 | 315 | 0 | CALL | 0 | 0 | 70.93 | TRUE | 0 | 0 |
2025-07-25 | 320 | 0 | CALL | 0 | 0 | 68.8 | TRUE | 0 | 0 |
2025-07-25 | 325 | 0 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2025-07-25 | 330 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | CALL | 0 | 0 | 61.24 | TRUE | 0 | 0 |
2025-07-25 | 340 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2025-07-25 | 350 | 105 | CALL | 1 | 0 | 54.46 | TRUE | 105 | 0 |
2025-07-25 | 355 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
2025-07-25 | 360 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2025-07-25 | 365 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
2025-07-25 | 370 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2025-07-25 | 375 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-07-25 | 380 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-07-25 | 385 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-07-25 | 390 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2025-07-25 | 395 | 0 | CALL | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-07-25 | 400 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-07-25 | 405 | 0 | CALL | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2025-07-25 | 410 | 58.27 | CALL | 0 | 2 | 34.45 | TRUE | 0 | 0 |
2025-07-25 | 415 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-07-25 | 420 | 56.71 | CALL | 0 | 5 | 32.55 | TRUE | 0 | 0 |
2025-07-25 | 425 | 51.46 | CALL | 0 | 20 | 32.27 | TRUE | 0 | 0 |
2025-07-25 | 430 | 46.35 | CALL | 0 | 10 | 29.69 | TRUE | 0 | 0 |
2025-07-25 | 435 | 41.9 | CALL | 0 | 4 | 28.52 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | CALL | 0 | 0 | 25.83 | TRUE | 0 | 0 |
2025-07-25 | 445 | 22.31 | CALL | 4 | 0 | 28.28 | TRUE | 22.31 | 0 |
2025-07-25 | 450 | 18.85 | CALL | 3 | 2 | 27.41 | TRUE | 18.85 | 0 |
2025-07-25 | 455 | 16.8 | CALL | 0 | 13 | 27.86 | TRUE | 0 | 0 |
2025-07-25 | 460 | 21.94 | CALL | 0 | 20 | 27.07 | FALSE | 0 | 0 |
2025-07-25 | 465 | 8.26 | CALL | 3 | 9 | 26.8 | FALSE | -3.29 | -0.28 |
2025-07-25 | 470 | 7.58 | CALL | 3 | 6 | 23.68 | FALSE | -1.72 | -0.18 |
2025-07-25 | 475 | 8.3 | CALL | 0 | 7 | 26.18 | FALSE | 0 | 0 |
2025-07-25 | 480 | 7.93 | CALL | 0 | 3 | 27.79 | FALSE | 0 | 0 |
2025-07-25 | 485 | 4.4 | CALL | 0 | 14 | 25.66 | FALSE | 0 | 0 |
2025-07-25 | 490 | 3.26 | CALL | 0 | 2 | 22.36 | FALSE | 0 | 0 |
2025-07-25 | 495 | 2.05 | CALL | 2 | 3 | 23.74 | FALSE | 2.05 | 0 |
2025-07-25 | 500 | 1.6 | CALL | 0 | 1 | 24.51 | FALSE | 0 | 0 |
2025-07-25 | 505 | 2.32 | CALL | 0 | 0 | 23.2 | FALSE | 0 | 0 |
2025-07-25 | 510 | 1.75 | CALL | 0 | 2 | 31.29 | FALSE | 0 | 0 |
2025-07-25 | 515 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
2025-07-25 | 520 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2025-07-25 | 525 | 0 | CALL | 0 | 0 | 33.48 | FALSE | 0 | 0 |
2025-07-25 | 530 | 0 | CALL | 0 | 0 | 34.7 | FALSE | 0 | 0 |
2025-07-25 | 535 | 0 | CALL | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2025-07-25 | 540 | 0 | CALL | 0 | 0 | 38.61 | FALSE | 0 | 0 |
2025-07-25 | 545 | 0 | CALL | 0 | 0 | 34.5 | FALSE | 0 | 0 |
2025-07-25 | 550 | 0 | CALL | 0 | 0 | 41.87 | FALSE | 0 | 0 |
2025-07-25 | 555 | 0 | CALL | 0 | 0 | 42.7 | FALSE | 0 | 0 |
2025-07-25 | 560 | 0 | CALL | 0 | 0 | 43.59 | FALSE | 0 | 0 |
2025-07-25 | 565 | 0 | CALL | 0 | 0 | 46.54 | FALSE | 0 | 0 |
2025-07-25 | 570 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
2025-07-25 | 575 | 0 | CALL | 0 | 0 | 48.71 | FALSE | 0 | 0 |
2025-07-25 | 580 | 0 | CALL | 0 | 0 | 49.27 | FALSE | 0 | 0 |
2025-07-25 | 585 | 0 | CALL | 0 | 0 | 51.4 | FALSE | 0 | 0 |
2025-07-25 | 590 | 0 | CALL | 0 | 0 | 52.07 | FALSE | 0 | 0 |
2025-07-25 | 595 | 0 | CALL | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2025-07-25 | 600 | 0 | CALL | 0 | 0 | 54.78 | FALSE | 0 | 0 |
2025-07-25 | 235 | 0 | PUT | 0 | 0 | 126.01 | FALSE | 0 | 0 |
2025-07-25 | 240 | 0 | PUT | 0 | 0 | 122.47 | FALSE | 0 | 0 |
2025-07-25 | 245 | 0 | PUT | 0 | 0 | 119.01 | FALSE | 0 | 0 |
2025-07-25 | 250 | 0 | PUT | 0 | 0 | 116 | FALSE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 112.66 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 109.38 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 106.16 | FALSE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 103 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 99.89 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 96.83 | FALSE | 0 | 0 |
2025-07-25 | 285 | 0 | PUT | 0 | 0 | 93.81 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 93.77 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 90.77 | FALSE | 0 | 0 |
2025-07-25 | 300 | 0 | PUT | 0 | 0 | 86.47 | FALSE | 0 | 0 |
2025-07-25 | 305 | 0 | PUT | 0 | 0 | 82.5 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0 | PUT | 0 | 0 | 79.69 | FALSE | 0 | 0 |
2025-07-25 | 315 | 0 | PUT | 0 | 0 | 76.92 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0 | PUT | 0 | 0 | 75.2 | FALSE | 0 | 0 |
2025-07-25 | 325 | 0 | PUT | 0 | 0 | 71.49 | FALSE | 0 | 0 |
2025-07-25 | 330 | 0 | PUT | 0 | 0 | 68.82 | FALSE | 0 | 0 |
2025-07-25 | 335 | 0 | PUT | 0 | 0 | 66.18 | FALSE | 0 | 0 |
2025-07-25 | 340 | 0.08 | PUT | 0 | 1 | 64.69 | FALSE | 0 | 0 |
2025-07-25 | 345 | 0 | PUT | 0 | 0 | 61.21 | FALSE | 0 | 0 |
2025-07-25 | 350 | 0 | PUT | 0 | 0 | 51.81 | FALSE | 0 | 0 |
2025-07-25 | 355 | 0 | PUT | 0 | 0 | 56.31 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0 | PUT | 0 | 0 | 53.79 | FALSE | 0 | 0 |
2025-07-25 | 365 | 0 | PUT | 0 | 0 | 51.47 | FALSE | 0 | 0 |
2025-07-25 | 370 | 0 | PUT | 0 | 0 | 48.98 | FALSE | 0 | 0 |
2025-07-25 | 375 | 0 | PUT | 0 | 0 | 46.68 | FALSE | 0 | 0 |
2025-07-25 | 380 | 0 | PUT | 0 | 0 | 44.71 | FALSE | 0 | 0 |
2025-07-25 | 385 | 0 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
2025-07-25 | 390 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
2025-07-25 | 395 | 0 | PUT | 0 | 0 | 38.16 | FALSE | 0 | 0 |
2025-07-25 | 400 | 1.88 | PUT | 0 | 1 | 39.08 | FALSE | 0 | 0 |
2025-07-25 | 405 | 1.98 | PUT | 0 | 2 | 35.67 | FALSE | 0 | 0 |
2025-07-25 | 410 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2025-07-25 | 415 | 1.75 | PUT | 0 | 2 | 25.61 | FALSE | 0 | 0 |
2025-07-25 | 420 | 2.18 | PUT | 0 | 3 | 31.37 | FALSE | 0 | 0 |
2025-07-25 | 425 | 3.86 | PUT | 0 | 1 | 30.07 | FALSE | 0 | 0 |
2025-07-25 | 430 | 4.32 | PUT | 3 | 1 | 28.78 | FALSE | 4.32 | 0 |
2025-07-25 | 435 | 5.36 | PUT | 2 | 3 | 28.31 | FALSE | 1.25 | 0.3 |
2025-07-25 | 440 | 5.38 | PUT | 0 | 8 | 29.09 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0 | PUT | 0 | 0 | 26.81 | FALSE | 0 | 0 |
2025-07-25 | 450 | 8.2 | PUT | 14 | 23 | 23.7 | FALSE | -0.8 | -0.09 |
2025-07-25 | 455 | 12.82 | PUT | 2 | 1 | 24.37 | FALSE | 1.52 | 0.13 |
2025-07-25 | 460 | 15.32 | PUT | 2 | 1 | 25.07 | TRUE | 15.32 | 0 |
2025-07-25 | 465 | 10.85 | PUT | 0 | 9 | 24.86 | TRUE | 0 | 0 |
2025-07-25 | 470 | 14.5 | PUT | 0 | 19 | 21.52 | TRUE | 0 | 0 |
2025-07-25 | 475 | 17.4 | PUT | 0 | 10 | 23.3 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 19.43 | TRUE | 0 | 0 |
2025-07-25 | 485 | 0 | PUT | 0 | 0 | 20.56 | TRUE | 0 | 0 |
2025-07-25 | 490 | 0 | PUT | 0 | 0 | 19.4 | TRUE | 0 | 0 |
2025-07-25 | 495 | 0 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
2025-07-25 | 500 | 0 | PUT | 0 | 0 | 20.47 | TRUE | 0 | 0 |
2025-07-25 | 505 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-07-25 | 510 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2025-07-25 | 515 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2025-07-25 | 520 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2025-07-25 | 525 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2025-07-25 | 530 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2025-07-25 | 535 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-07-25 | 555 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-07-25 | 560 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2025-07-25 | 565 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2025-07-25 | 575 | 0 | PUT | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2025-07-25 | 580 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
2025-07-25 | 585 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2025-07-25 | 595 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2025-07-25 | 600 | 0 | PUT | 0 | 0 | 73.77 | TRUE | 0 | 0 |
2025-08-01 | 240 | 0 | CALL | 0 | 0 | 102.15 | TRUE | 0 | 0 |
2025-08-01 | 250 | 0 | CALL | 0 | 0 | 98.25 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | CALL | 0 | 0 | 98.38 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | CALL | 0 | 0 | 93.95 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 88.14 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | CALL | 0 | 0 | 85.87 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | CALL | 0 | 0 | 82.24 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | CALL | 0 | 0 | 80.06 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 78.53 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | CALL | 0 | 0 | 74.46 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | CALL | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2025-08-01 | 305 | 0 | CALL | 0 | 0 | 71.45 | TRUE | 0 | 0 |
2025-08-01 | 310 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
2025-08-01 | 315 | 0 | CALL | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
2025-08-01 | 325 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 59.5 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2025-08-01 | 345 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2025-08-01 | 350 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-08-01 | 360 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2025-08-01 | 365 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-08-01 | 370 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2025-08-01 | 375 | 103.85 | CALL | 0 | 10 | 44.14 | TRUE | 0 | 0 |
2025-08-01 | 380 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2025-08-01 | 385 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-08-01 | 390 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2025-08-01 | 395 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-08-01 | 400 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-08-01 | 405 | 0 | CALL | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2025-08-01 | 410 | 0 | CALL | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2025-08-01 | 415 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-08-01 | 420 | 0 | CALL | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2025-08-01 | 425 | 52.41 | CALL | 0 | 5 | 30.57 | TRUE | 0 | 0 |
2025-08-01 | 430 | 0 | CALL | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2025-08-01 | 435 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2025-08-01 | 440 | 0 | CALL | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2025-08-01 | 445 | 22.07 | CALL | 1 | 0 | 24.64 | TRUE | 22.07 | 0 |
2025-08-01 | 450 | 35.65 | CALL | 0 | 1 | 28.9 | TRUE | 0 | 0 |
2025-08-01 | 455 | 0 | CALL | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-08-01 | 460 | 13 | CALL | 10 | 0 | 27.15 | FALSE | 13 | 0 |
2025-08-01 | 465 | 0 | CALL | 0 | 0 | 27.04 | FALSE | 0 | 0 |
2025-08-01 | 470 | 22.2 | CALL | 0 | 1 | 26.21 | FALSE | 0 | 0 |
2025-08-01 | 475 | 0 | CALL | 0 | 0 | 25.25 | FALSE | 0 | 0 |
2025-08-01 | 480 | 14.7 | CALL | 0 | 2 | 25.11 | FALSE | 0 | 0 |
2025-08-01 | 485 | 0 | CALL | 0 | 0 | 25.98 | FALSE | 0 | 0 |
2025-08-01 | 490 | 12.8 | CALL | 0 | 1 | 27.67 | FALSE | 0 | 0 |
2025-08-01 | 495 | 0 | CALL | 0 | 0 | 21.21 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0 | CALL | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2025-08-01 | 505 | 0 | CALL | 0 | 0 | 25.89 | FALSE | 0 | 0 |
2025-08-01 | 510 | 0 | CALL | 0 | 0 | 27.98 | FALSE | 0 | 0 |
2025-08-01 | 515 | 0 | CALL | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2025-08-01 | 520 | 1 | CALL | 0 | 2 | 26.12 | FALSE | 0 | 0 |
2025-08-01 | 525 | 0 | CALL | 0 | 0 | 33.22 | FALSE | 0 | 0 |
2025-08-01 | 530 | 0 | CALL | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2025-08-01 | 535 | 0 | CALL | 0 | 0 | 36.12 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0 | CALL | 0 | 0 | 34.07 | FALSE | 0 | 0 |
2025-08-01 | 545 | 0 | CALL | 0 | 0 | 35.79 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0 | CALL | 0 | 0 | 36.56 | FALSE | 0 | 0 |
2025-08-01 | 555 | 0 | CALL | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0 | CALL | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2025-08-01 | 565 | 0 | CALL | 0 | 0 | 40.98 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0 | CALL | 0 | 0 | 41.72 | FALSE | 0 | 0 |
2025-08-01 | 575 | 0 | CALL | 0 | 0 | 43.02 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 45.68 | FALSE | 0 | 0 |
2025-08-01 | 585 | 0 | CALL | 0 | 0 | 46.05 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0 | CALL | 0 | 0 | 47.31 | FALSE | 0 | 0 |
2025-08-01 | 595 | 0 | CALL | 0 | 0 | 47.88 | FALSE | 0 | 0 |
2025-08-01 | 600 | 0.1 | CALL | 0 | 2 | 50.73 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0 | PUT | 0 | 0 | 110 | FALSE | 0 | 0 |
2025-08-01 | 250 | 0 | PUT | 0 | 0 | 103.85 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 98.25 | FALSE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 95.36 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 92.52 | FALSE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 89.73 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 88.12 | FALSE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 84.28 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 81.89 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 79.27 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0 | PUT | 0 | 0 | 76.68 | FALSE | 0 | 0 |
2025-08-01 | 305 | 0 | PUT | 0 | 0 | 74.12 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 71.6 | FALSE | 0 | 0 |
2025-08-01 | 315 | 0 | PUT | 0 | 0 | 70.28 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0.07 | PUT | 0 | 1 | 66.9 | FALSE | 0 | 0 |
2025-08-01 | 325 | 0 | PUT | 0 | 0 | 64.47 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 63.33 | FALSE | 0 | 0 |
2025-08-01 | 335 | 0 | PUT | 0 | 0 | 60.92 | FALSE | 0 | 0 |
2025-08-01 | 340 | 0 | PUT | 0 | 0 | 57.75 | FALSE | 0 | 0 |
2025-08-01 | 345 | 0 | PUT | 0 | 0 | 56.17 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0 | PUT | 0 | 0 | 53.29 | FALSE | 0 | 0 |
2025-08-01 | 355 | 0 | PUT | 0 | 0 | 51.87 | FALSE | 0 | 0 |
2025-08-01 | 360 | 0 | PUT | 0 | 0 | 49.23 | FALSE | 0 | 0 |
2025-08-01 | 365 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
2025-08-01 | 370 | 0 | PUT | 0 | 0 | 45 | FALSE | 0 | 0 |
2025-08-01 | 375 | 0 | PUT | 0 | 0 | 46.33 | FALSE | 0 | 0 |
2025-08-01 | 380 | 0 | PUT | 0 | 0 | 44.68 | FALSE | 0 | 0 |
2025-08-01 | 385 | 0.66 | PUT | 0 | 1 | 39.35 | FALSE | 0 | 0 |
2025-08-01 | 390 | 0 | PUT | 0 | 0 | 37.59 | FALSE | 0 | 0 |
2025-08-01 | 395 | 0 | PUT | 0 | 0 | 34.09 | FALSE | 0 | 0 |
2025-08-01 | 400 | 0 | PUT | 0 | 0 | 33.48 | FALSE | 0 | 0 |
2025-08-01 | 405 | 0 | PUT | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2025-08-01 | 410 | 2.75 | PUT | 0 | 2 | 30.43 | FALSE | 0 | 0 |
2025-08-01 | 415 | 0 | PUT | 0 | 0 | 29.67 | FALSE | 0 | 0 |
2025-08-01 | 420 | 3.8 | PUT | 1 | 0 | 29.95 | FALSE | 3.8 | 0 |
2025-08-01 | 425 | 3.8 | PUT | 0 | 3 | 27.44 | FALSE | 0 | 0 |
2025-08-01 | 430 | 6.02 | PUT | 1 | 1 | 27.48 | FALSE | 1.02 | 0.2 |
2025-08-01 | 435 | 5.22 | PUT | 1 | 2 | 25.22 | FALSE | -1.28 | -0.2 |
2025-08-01 | 440 | 6.75 | PUT | 0 | 0 | 26.75 | FALSE | 0 | 0 |
2025-08-01 | 445 | 0 | PUT | 0 | 0 | 25.55 | FALSE | 0 | 0 |
2025-08-01 | 450 | 0 | PUT | 0 | 0 | 24.63 | FALSE | 0 | 0 |
2025-08-01 | 455 | 12.38 | PUT | 4 | 0 | 25.01 | FALSE | 12.38 | 0 |
2025-08-01 | 460 | 11.9 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
2025-08-01 | 465 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2025-08-01 | 470 | 22.07 | PUT | 1 | 1 | 23.81 | TRUE | 22.07 | 0 |
2025-08-01 | 475 | 18 | PUT | 0 | 1 | 24.02 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2025-08-01 | 485 | 0 | PUT | 0 | 0 | 21.86 | TRUE | 0 | 0 |
2025-08-01 | 490 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2025-08-01 | 495 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 20.25 | TRUE | 0 | 0 |
2025-08-01 | 505 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-08-01 | 510 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2025-08-01 | 515 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-08-01 | 525 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2025-08-01 | 530 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2025-08-01 | 535 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2025-08-01 | 545 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2025-08-01 | 555 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 57.98 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 63.9 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
2025-08-08 | 390 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-08-08 | 395 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-08-08 | 400 | 0 | CALL | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-08-08 | 405 | 0 | CALL | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2025-08-08 | 410 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-08-08 | 415 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-08-08 | 420 | 0 | CALL | 0 | 0 | 31.05 | TRUE | 0 | 0 |
2025-08-08 | 425 | 0 | CALL | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2025-08-08 | 430 | 35.38 | CALL | 2 | 0 | 27.77 | TRUE | 35.38 | 0 |
2025-08-08 | 435 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-08-08 | 440 | 27.78 | CALL | 2 | 0 | 26.62 | TRUE | 27.78 | 0 |
2025-08-08 | 445 | 0 | CALL | 0 | 0 | 28.11 | TRUE | 0 | 0 |
2025-08-08 | 450 | 0 | CALL | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-08-08 | 455 | 0 | CALL | 0 | 0 | 27.52 | TRUE | 0 | 0 |
2025-08-08 | 460 | 0 | CALL | 0 | 0 | 25.74 | FALSE | 0 | 0 |
2025-08-08 | 465 | 0 | CALL | 0 | 0 | 25.18 | FALSE | 0 | 0 |
2025-08-08 | 470 | 0 | CALL | 0 | 0 | 23.72 | FALSE | 0 | 0 |
2025-08-08 | 475 | 0 | CALL | 0 | 0 | 24.99 | FALSE | 0 | 0 |
2025-08-08 | 480 | 0 | CALL | 0 | 0 | 25.08 | FALSE | 0 | 0 |
2025-08-08 | 485 | 0 | CALL | 0 | 0 | 24.21 | FALSE | 0 | 0 |
2025-08-08 | 490 | 0 | CALL | 0 | 0 | 22.82 | FALSE | 0 | 0 |
2025-08-08 | 495 | 0 | CALL | 0 | 0 | 24.31 | FALSE | 0 | 0 |
2025-08-08 | 500 | 0 | CALL | 0 | 0 | 25.42 | FALSE | 0 | 0 |
2025-08-08 | 505 | 0 | CALL | 0 | 0 | 23.81 | FALSE | 0 | 0 |
2025-08-08 | 510 | 0 | CALL | 0 | 0 | 27.41 | FALSE | 0 | 0 |
2025-08-08 | 515 | 0 | CALL | 0 | 0 | 27.14 | FALSE | 0 | 0 |
2025-08-08 | 520 | 0 | CALL | 0 | 0 | 26.63 | FALSE | 0 | 0 |
2025-08-08 | 525 | 0 | CALL | 0 | 0 | 26.9 | FALSE | 0 | 0 |
2025-08-08 | 530 | 0 | CALL | 0 | 0 | 31.82 | FALSE | 0 | 0 |
2025-08-08 | 390 | 0 | PUT | 0 | 0 | 36.62 | FALSE | 0 | 0 |
2025-08-08 | 395 | 0 | PUT | 0 | 0 | 37.8 | FALSE | 0 | 0 |
2025-08-08 | 400 | 0 | PUT | 0 | 0 | 34.25 | FALSE | 0 | 0 |
2025-08-08 | 405 | 0 | PUT | 0 | 0 | 30.12 | FALSE | 0 | 0 |
2025-08-08 | 410 | 3.65 | PUT | 1 | 0 | 31.85 | FALSE | 3.65 | 0 |
2025-08-08 | 415 | 0 | PUT | 0 | 0 | 30.12 | FALSE | 0 | 0 |
2025-08-08 | 420 | 0 | PUT | 0 | 0 | 27.78 | FALSE | 0 | 0 |
2025-08-08 | 425 | 5.52 | PUT | 1 | 0 | 29.15 | FALSE | 5.52 | 0 |
2025-08-08 | 430 | 0 | PUT | 0 | 0 | 28.79 | FALSE | 0 | 0 |
2025-08-08 | 435 | 0 | PUT | 0 | 0 | 27.46 | FALSE | 0 | 0 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 26.74 | FALSE | 0 | 0 |
2025-08-08 | 445 | 0 | PUT | 0 | 0 | 24.58 | FALSE | 0 | 0 |
2025-08-08 | 450 | 0 | PUT | 0 | 0 | 25.78 | FALSE | 0 | 0 |
2025-08-08 | 455 | 0 | PUT | 0 | 0 | 25.77 | FALSE | 0 | 0 |
2025-08-08 | 460 | 0 | PUT | 0 | 0 | 25.04 | TRUE | 0 | 0 |
2025-08-08 | 465 | 0 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
2025-08-08 | 470 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2025-08-08 | 475 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
2025-08-08 | 485 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
2025-08-08 | 495 | 0 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
2025-08-08 | 500 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
2025-08-08 | 505 | 0 | PUT | 0 | 0 | 21.38 | TRUE | 0 | 0 |
2025-08-08 | 510 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2025-08-08 | 515 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
2025-08-08 | 520 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-08-08 | 525 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2025-08-08 | 530 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 88.62 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 0 | 83.5 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 79.08 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 72.78 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | CALL | 0 | 0 | 71.23 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 0 | 67.17 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 66.03 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 64.43 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 62.03 | TRUE | 0 | 0 |
2025-08-15 | 315 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 0 | 52.65 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2025-08-15 | 355 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2025-08-15 | 385 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2025-08-15 | 390 | 87.85 | CALL | 0 | 1 | 35.91 | TRUE | 0 | 0 |
2025-08-15 | 395 | 66.56 | CALL | 1 | 2 | 31.28 | TRUE | 66.56 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | CALL | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2025-08-15 | 410 | 56.92 | CALL | 0 | 1 | 33.12 | TRUE | 0 | 0 |
2025-08-15 | 415 | 72.2 | CALL | 0 | 1 | 32.45 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2025-08-15 | 425 | 56.58 | CALL | 0 | 8 | 28.85 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2025-08-15 | 435 | 33.2 | CALL | 0 | 3 | 30.88 | TRUE | 0 | 0 |
2025-08-15 | 440 | 35 | CALL | 0 | 3 | 28.35 | TRUE | 0 | 0 |
2025-08-15 | 445 | 35 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2025-08-15 | 450 | 31.9 | CALL | 0 | 13 | 27.64 | TRUE | 0 | 0 |
2025-08-15 | 455 | 21.6 | CALL | 0 | 46 | 26.2 | TRUE | 0 | 0 |
2025-08-15 | 460 | 18.4 | CALL | 3 | 24 | 26.11 | FALSE | 0.2 | 0.01 |
2025-08-15 | 465 | 14.2 | CALL | 1 | 27 | 24.58 | FALSE | -1.8 | -0.11 |
2025-08-15 | 470 | 18.35 | CALL | 0 | 84 | 26.29 | FALSE | 0 | 0 |
2025-08-15 | 475 | 10.95 | CALL | 2 | 62 | 25.51 | FALSE | -0.05 | -0 |
2025-08-15 | 480 | 9.15 | CALL | 4 | 84 | 25.23 | FALSE | 9.15 | 0 |
2025-08-15 | 485 | 7.4 | CALL | 2 | 22 | 24.67 | FALSE | -2.79 | -0.27 |
2025-08-15 | 490 | 5.5 | CALL | 1 | 6 | 23.42 | FALSE | 5.5 | 0 |
2025-08-15 | 495 | 7.8 | CALL | 0 | 4 | 24.03 | FALSE | 0 | 0 |
2025-08-15 | 500 | 4.2 | CALL | 19 | 18 | 24.63 | FALSE | -0.3 | -0.07 |
2025-08-15 | 505 | 8.3 | CALL | 0 | 1 | 24.96 | FALSE | 0 | 0 |
2025-08-15 | 510 | 2.95 | CALL | 96 | 6 | 25.05 | FALSE | 0.2 | 0.07 |
2025-08-15 | 515 | 2 | CALL | 1 | 7 | 23.84 | FALSE | 0.25 | 0.14 |
2025-08-15 | 520 | 1.2 | CALL | 0 | 4 | 26.4 | FALSE | 0 | 0 |
2025-08-15 | 525 | 1.4 | CALL | 1 | 2 | 24.46 | FALSE | 1.4 | 0 |
2025-08-15 | 530 | 3.87 | CALL | 0 | 3 | 29.42 | FALSE | 0 | 0 |
2025-08-15 | 535 | 3.4 | CALL | 0 | 6 | 25.79 | FALSE | 0 | 0 |
2025-08-15 | 540 | 1.6 | CALL | 0 | 3 | 27.13 | FALSE | 0 | 0 |
2025-08-15 | 545 | 1.6 | CALL | 0 | 3 | 26.68 | FALSE | 0 | 0 |
2025-08-15 | 550 | 0.8 | CALL | 0 | 15 | 26.11 | FALSE | 0 | 0 |
2025-08-15 | 555 | 0 | CALL | 0 | 0 | 26.56 | FALSE | 0 | 0 |
2025-08-15 | 560 | 2.1 | CALL | 0 | 20 | 26.42 | FALSE | 0 | 0 |
2025-08-15 | 565 | 0.9 | CALL | 0 | 5 | 27.91 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0.7 | CALL | 0 | 9 | 27.51 | FALSE | 0 | 0 |
2025-08-15 | 575 | 0 | CALL | 0 | 0 | 29.33 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.85 | CALL | 0 | 0 | 30.27 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0 | CALL | 0 | 0 | 30.45 | FALSE | 0 | 0 |
2025-08-15 | 595 | 0 | CALL | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0 | CALL | 0 | 0 | 34.51 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0.77 | CALL | 0 | 1 | 35 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.2 | CALL | 0 | 4 | 36.32 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 0 | 42.63 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 57.61 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 0 | 54.24 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 0 | 55.94 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0 | CALL | 0 | 0 | 66.1 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 75.81 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 66.63 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 62.61 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.24 | PUT | 0 | 1 | 57.44 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 57.66 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 56.2 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 55.95 | FALSE | 0 | 0 |
2025-08-15 | 305 | 0 | PUT | 0 | 0 | 52.86 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 58.71 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0.21 | PUT | 0 | 1 | 47.95 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 48.1 | FALSE | 0 | 0 |
2025-08-15 | 325 | 0.45 | PUT | 0 | 1 | 46.29 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2025-08-15 | 335 | 0 | PUT | 0 | 0 | 42.42 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
2025-08-15 | 345 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 39.18 | FALSE | 0 | 0 |
2025-08-15 | 355 | 0.99 | PUT | 0 | 10 | 43.43 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
2025-08-15 | 365 | 0.85 | PUT | 0 | 1 | 40.56 | FALSE | 0 | 0 |
2025-08-15 | 370 | 1 | PUT | 0 | 3 | 42.82 | FALSE | 0 | 0 |
2025-08-15 | 375 | 2.12 | PUT | 0 | 1 | 34.24 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 36.18 | FALSE | 0 | 0 |
2025-08-15 | 385 | 1.5 | PUT | 0 | 12 | 34.65 | FALSE | 0 | 0 |
2025-08-15 | 390 | 3.35 | PUT | 0 | 3 | 33.48 | FALSE | 0 | 0 |
2025-08-15 | 395 | 0 | PUT | 0 | 0 | 34.43 | FALSE | 0 | 0 |
2025-08-15 | 400 | 2.25 | PUT | 0 | 5 | 30.72 | FALSE | 0 | 0 |
2025-08-15 | 405 | 3.65 | PUT | 0 | 5 | 28.76 | FALSE | 0 | 0 |
2025-08-15 | 410 | 4.23 | PUT | 0 | 4 | 31.47 | FALSE | 0 | 0 |
2025-08-15 | 415 | 4.66 | PUT | 1 | 1 | 29.96 | FALSE | 4.66 | 0 |
2025-08-15 | 420 | 5.35 | PUT | 1 | 11 | 29.2 | FALSE | 5.35 | 0 |
2025-08-15 | 425 | 4.85 | PUT | 0 | 16 | 27.94 | FALSE | 0 | 0 |
2025-08-15 | 430 | 5.42 | PUT | 0 | 3 | 26.92 | FALSE | 0 | 0 |
2025-08-15 | 435 | 8 | PUT | 0 | 2 | 26.32 | FALSE | 0 | 0 |
2025-08-15 | 440 | 10.7 | PUT | 4 | 92 | 26.03 | FALSE | 1.2 | 0.13 |
2025-08-15 | 445 | 11.07 | PUT | 0 | 43 | 25.19 | FALSE | 0 | 0 |
2025-08-15 | 450 | 13.5 | PUT | 18 | 65 | 25.15 | FALSE | 1.5 | 0.13 |
2025-08-15 | 455 | 14.5 | PUT | 5 | 17 | 24.75 | FALSE | -0.35 | -0.02 |
2025-08-15 | 460 | 16.2 | PUT | 0 | 17 | 24.23 | TRUE | 0 | 0 |
2025-08-15 | 465 | 21.72 | PUT | 20 | 92 | 24.39 | TRUE | 2.67 | 0.14 |
2025-08-15 | 470 | 21.1 | PUT | 0 | 36 | 23.66 | TRUE | 0 | 0 |
2025-08-15 | 475 | 24.7 | PUT | 0 | 29 | 22.26 | TRUE | 0 | 0 |
2025-08-15 | 480 | 28.55 | PUT | 0 | 20 | 24.69 | TRUE | 0 | 0 |
2025-08-15 | 485 | 34.9 | PUT | 1 | 7 | 23.48 | TRUE | 34.9 | 0 |
2025-08-15 | 490 | 28 | PUT | 0 | 2 | 22.74 | TRUE | 0 | 0 |
2025-08-15 | 495 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
2025-08-15 | 500 | 31.74 | PUT | 0 | 1 | 24.57 | TRUE | 0 | 0 |
2025-08-15 | 505 | 0 | PUT | 0 | 0 | 21.29 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 0 | 21.33 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | PUT | 0 | 0 | 23.68 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2025-08-15 | 525 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2025-08-15 | 555 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2025-08-15 | 585 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 53.61 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 74.32 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 73.9 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 76.32 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 77.94 | TRUE | 0 | 0 |
2025-09-19 | 175 | 296.12 | CALL | 0 | 21 | 97.85 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 104.1 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 5 | 101.35 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 102.08 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 2 | 98.93 | TRUE | 0 | 0 |
2025-09-19 | 200 | 268.4 | CALL | 0 | 17 | 95.87 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 84.37 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 1 | 80.69 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 8 | 77.1 | TRUE | 0 | 0 |
2025-09-19 | 250 | 220.4 | CALL | 0 | 3 | 73.93 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 6 | 70.78 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 3 | 66.77 | TRUE | 0 | 0 |
2025-09-19 | 275 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
2025-09-19 | 280 | 203.4 | CALL | 0 | 6 | 63.18 | TRUE | 0 | 0 |
2025-09-19 | 285 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
2025-09-19 | 290 | 181.52 | CALL | 0 | 7 | 59.68 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 118 | 56.5 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | CALL | 0 | 2 | 56.1 | TRUE | 0 | 0 |
2025-09-19 | 310 | 153.6 | CALL | 0 | 6 | 54.5 | TRUE | 0 | 0 |
2025-09-19 | 315 | 0 | CALL | 0 | 26 | 52.91 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 6 | 51.53 | TRUE | 0 | 0 |
2025-09-19 | 325 | 0 | CALL | 0 | 28 | 50.34 | TRUE | 0 | 0 |
2025-09-19 | 330 | 164 | CALL | 0 | 36 | 49.31 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 9 | 48.75 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 17 | 46.97 | TRUE | 0 | 0 |
2025-09-19 | 345 | 133.07 | CALL | 0 | 18 | 46.31 | TRUE | 0 | 0 |
2025-09-19 | 350 | 129 | CALL | 0 | 42 | 43.92 | TRUE | 0 | 0 |
2025-09-19 | 355 | 136 | CALL | 0 | 31 | 42.47 | TRUE | 0 | 0 |
2025-09-19 | 360 | 118.6 | CALL | 0 | 59 | 43.06 | TRUE | 0 | 0 |
2025-09-19 | 365 | 100 | CALL | 0 | 49 | 42.03 | TRUE | 0 | 0 |
2025-09-19 | 370 | 115.6 | CALL | 0 | 123 | 42.46 | TRUE | 0 | 0 |
2025-09-19 | 375 | 109.15 | CALL | 0 | 45 | 40.94 | TRUE | 0 | 0 |
2025-09-19 | 380 | 101 | CALL | 0 | 93 | 40.24 | TRUE | 0 | 0 |
2025-09-19 | 385 | 114.95 | CALL | 0 | 182 | 37.03 | TRUE | 0 | 0 |
2025-09-19 | 390 | 90.44 | CALL | 0 | 134 | 36.58 | TRUE | 0 | 0 |
2025-09-19 | 395 | 88.75 | CALL | 0 | 67 | 37.46 | TRUE | 0 | 0 |
2025-09-19 | 400 | 72.45 | CALL | 0 | 167 | 37.72 | TRUE | 0 | 0 |
2025-09-19 | 405 | 67.2 | CALL | 0 | 61 | 36.5 | TRUE | 0 | 0 |
2025-09-19 | 410 | 78 | CALL | 0 | 183 | 36.68 | TRUE | 0 | 0 |
2025-09-19 | 415 | 61 | CALL | 0 | 53 | 36.03 | TRUE | 0 | 0 |
2025-09-19 | 420 | 51.8 | CALL | 1 | 136 | 35.68 | TRUE | -5.12 | -0.09 |
2025-09-19 | 425 | 54.11 | CALL | 0 | 30 | 35.66 | TRUE | 0 | 0 |
2025-09-19 | 430 | 49.55 | CALL | 0 | 188 | 34.07 | TRUE | 0 | 0 |
2025-09-19 | 435 | 56.89 | CALL | 0 | 31 | 33.98 | TRUE | 0 | 0 |
2025-09-19 | 440 | 39.9 | CALL | 113 | 156 | 32.81 | TRUE | 39.9 | 0 |
2025-09-19 | 445 | 44.12 | CALL | 0 | 17 | 34.1 | TRUE | 0 | 0 |
2025-09-19 | 450 | 32.5 | CALL | 1 | 87 | 33.26 | TRUE | -3.5 | -0.1 |
2025-09-19 | 455 | 32.11 | CALL | 4 | 42 | 33.16 | TRUE | 32.11 | 0 |
2025-09-19 | 460 | 29.4 | CALL | 0 | 101 | 32.54 | FALSE | 0 | 0 |
2025-09-19 | 465 | 37.9 | CALL | 0 | 65 | 32.92 | FALSE | 0 | 0 |
2025-09-19 | 470 | 22.77 | CALL | 4 | 127 | 32.07 | FALSE | -1.71 | -0.07 |
2025-09-19 | 475 | 20.3 | CALL | 8 | 49 | 29.8 | FALSE | 20.3 | 0 |
2025-09-19 | 480 | 31.2 | CALL | 0 | 68 | 31.15 | FALSE | 0 | 0 |
2025-09-19 | 485 | 28.2 | CALL | 0 | 138 | 31.8 | FALSE | 0 | 0 |
2025-09-19 | 490 | 15.15 | CALL | 4 | 73 | 29.86 | FALSE | 15.15 | 0 |
2025-09-19 | 495 | 14.9 | CALL | 0 | 47 | 30.95 | FALSE | 0 | 0 |
2025-09-19 | 500 | 12.1 | CALL | 4 | 522 | 30.68 | FALSE | -0.7 | -0.05 |
2025-09-19 | 505 | 19.72 | CALL | 0 | 29 | 30.97 | FALSE | 0 | 0 |
2025-09-19 | 510 | 0 | CALL | 0 | 0 | 29.91 | FALSE | 0 | 0 |
2025-09-19 | 515 | 0 | CALL | 0 | 0 | 30.27 | FALSE | 0 | 0 |
2025-09-19 | 520 | 7.39 | CALL | 5 | 360 | 29.05 | FALSE | -0.71 | -0.09 |
2025-09-19 | 525 | 0 | CALL | 0 | 0 | 30.72 | FALSE | 0 | 0 |
2025-09-19 | 530 | 0 | CALL | 0 | 0 | 30.57 | FALSE | 0 | 0 |
2025-09-19 | 535 | 0 | CALL | 0 | 0 | 29.46 | FALSE | 0 | 0 |
2025-09-19 | 540 | 10.18 | CALL | 0 | 60 | 29.75 | FALSE | 0 | 0 |
2025-09-19 | 545 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
2025-09-19 | 550 | 0 | CALL | 0 | 0 | 29.86 | FALSE | 0 | 0 |
2025-09-19 | 555 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2025-09-19 | 560 | 6.06 | CALL | 0 | 126 | 28.71 | FALSE | 0 | 0 |
2025-09-19 | 565 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2025-09-19 | 570 | 0 | CALL | 0 | 0 | 27.2 | FALSE | 0 | 0 |
2025-09-19 | 575 | 0 | CALL | 0 | 0 | 27.97 | FALSE | 0 | 0 |
2025-09-19 | 580 | 4 | CALL | 0 | 44 | 33.94 | FALSE | 0 | 0 |
2025-09-19 | 585 | 0 | CALL | 0 | 0 | 32.89 | FALSE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 0 | 34.46 | FALSE | 0 | 0 |
2025-09-19 | 595 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
2025-09-19 | 600 | 1.66 | CALL | 0 | 165 | 33.57 | FALSE | 0 | 0 |
2025-09-19 | 605 | 0 | CALL | 0 | 0 | 34.38 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 0 | 31.87 | FALSE | 0 | 0 |
2025-09-19 | 615 | 0 | CALL | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2025-09-19 | 620 | 1.09 | CALL | 0 | 17 | 34.23 | FALSE | 0 | 0 |
2025-09-19 | 625 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2025-09-19 | 635 | 0 | CALL | 0 | 0 | 32.56 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.75 | CALL | 5 | 8 | 33.96 | FALSE | 0.75 | 0 |
2025-09-19 | 645 | 0 | CALL | 0 | 0 | 38.69 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 0 | 34.5 | FALSE | 0 | 0 |
2025-09-19 | 655 | 0 | CALL | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2025-09-19 | 660 | 1.15 | CALL | 0 | 11 | 34.18 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.15 | PUT | 0 | 49 | 89.1 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 1 | 97.9 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 93.91 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.2 | PUT | 0 | 0 | 92.71 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 1 | 90.22 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.23 | PUT | 0 | 12 | 86.52 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 4 | 71.27 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 3 | 65.59 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 12 | 64.16 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.75 | PUT | 0 | 139 | 59.03 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.45 | PUT | 0 | 62 | 68.23 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.33 | PUT | 6 | 222 | 51.99 | FALSE | 0.33 | 0 |
2025-09-19 | 270 | 0.49 | PUT | 0 | 23 | 61.23 | FALSE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 51.84 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.6 | PUT | 0 | 296 | 49.6 | FALSE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 56 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.7 | PUT | 0 | 165 | 52.81 | FALSE | 0 | 0 |
2025-09-19 | 295 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.76 | PUT | 2 | 258 | 45.42 | FALSE | 0.76 | 0 |
2025-09-19 | 305 | 0.96 | PUT | 2 | 305 | 45.64 | FALSE | 0.96 | 0 |
2025-09-19 | 310 | 1.05 | PUT | 0 | 267 | 49.83 | FALSE | 0 | 0 |
2025-09-19 | 315 | 1.8 | PUT | 0 | 26 | 43.58 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1.75 | PUT | 0 | 283 | 43.66 | FALSE | 0 | 0 |
2025-09-19 | 325 | 3.22 | PUT | 0 | 40 | 48.04 | FALSE | 0 | 0 |
2025-09-19 | 330 | 2.11 | PUT | 0 | 305 | 40.68 | FALSE | 0 | 0 |
2025-09-19 | 335 | 1.2 | PUT | 0 | 130 | 42.05 | FALSE | 0 | 0 |
2025-09-19 | 340 | 1.98 | PUT | 0 | 183 | 40.44 | FALSE | 0 | 0 |
2025-09-19 | 345 | 2.48 | PUT | 0 | 228 | 38.63 | FALSE | 0 | 0 |
2025-09-19 | 350 | 2.35 | PUT | 1 | 1089 | 38.89 | FALSE | -0.15 | -0.06 |
2025-09-19 | 355 | 3.35 | PUT | 0 | 40 | 36.71 | FALSE | 0 | 0 |
2025-09-19 | 360 | 3.05 | PUT | 0 | 121 | 34.46 | FALSE | 0 | 0 |
2025-09-19 | 365 | 3.09 | PUT | 0 | 221 | 39.23 | FALSE | 0 | 0 |
2025-09-19 | 370 | 5.27 | PUT | 0 | 191 | 36.28 | FALSE | 0 | 0 |
2025-09-19 | 375 | 3.8 | PUT | 0 | 60 | 36.11 | FALSE | 0 | 0 |
2025-09-19 | 380 | 4.5 | PUT | 0 | 124 | 37.09 | FALSE | 0 | 0 |
2025-09-19 | 385 | 5.5 | PUT | 0 | 47 | 34.63 | FALSE | 0 | 0 |
2025-09-19 | 390 | 6.5 | PUT | 2 | 78 | 34.75 | FALSE | 6.5 | 0 |
2025-09-19 | 395 | 7 | PUT | 14 | 320 | 35.03 | FALSE | 0.33 | 0.05 |
2025-09-19 | 400 | 7.95 | PUT | 4 | 260 | 33.86 | FALSE | 0.51 | 0.07 |
2025-09-19 | 405 | 9 | PUT | 2 | 278 | 34.64 | FALSE | 0.6 | 0.07 |
2025-09-19 | 410 | 9.85 | PUT | 5 | 71 | 33.35 | FALSE | 0.65 | 0.07 |
2025-09-19 | 415 | 11.02 | PUT | 4 | 36 | 33.68 | FALSE | 0.52 | 0.05 |
2025-09-19 | 420 | 12.33 | PUT | 3 | 194 | 33.43 | FALSE | 0.55 | 0.05 |
2025-09-19 | 425 | 13.82 | PUT | 1 | 15 | 32.36 | FALSE | 13.82 | 0 |
2025-09-19 | 430 | 12.2 | PUT | 0 | 129 | 32.35 | FALSE | 0 | 0 |
2025-09-19 | 435 | 15.98 | PUT | 0 | 27 | 32.29 | FALSE | 0 | 0 |
2025-09-19 | 440 | 18.5 | PUT | 2 | 176 | 32.12 | FALSE | 0.1 | 0.01 |
2025-09-19 | 445 | 21.9 | PUT | 0 | 14 | 31.67 | FALSE | 0 | 0 |
2025-09-19 | 450 | 23.4 | PUT | 2 | 73 | 32.7 | FALSE | 23.4 | 0 |
2025-09-19 | 455 | 21 | PUT | 0 | 29 | 30.83 | FALSE | 0 | 0 |
2025-09-19 | 460 | 27.8 | PUT | 7 | 66 | 30.03 | TRUE | 27.8 | 0 |
2025-09-19 | 465 | 27.8 | PUT | 0 | 60 | 30.15 | TRUE | 0 | 0 |
2025-09-19 | 470 | 33.2 | PUT | 1 | 58 | 29.07 | TRUE | 2.7 | 0.09 |
2025-09-19 | 475 | 29.5 | PUT | 0 | 61 | 29.99 | TRUE | 0 | 0 |
2025-09-19 | 480 | 32.41 | PUT | 0 | 72 | 29.54 | TRUE | 0 | 0 |
2025-09-19 | 485 | 37.1 | PUT | 0 | 26 | 28.96 | TRUE | 0 | 0 |
2025-09-19 | 490 | 46.5 | PUT | 0 | 30 | 29.61 | TRUE | 0 | 0 |
2025-09-19 | 495 | 42.1 | PUT | 0 | 4 | 29.16 | TRUE | 0 | 0 |
2025-09-19 | 500 | 50.33 | PUT | 0 | 12 | 28.44 | TRUE | 0 | 0 |
2025-09-19 | 505 | 47.7 | PUT | 0 | 6 | 29.8 | TRUE | 0 | 0 |
2025-09-19 | 510 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2025-09-19 | 515 | 0 | PUT | 0 | 0 | 27.73 | TRUE | 0 | 0 |
2025-09-19 | 520 | 58.59 | PUT | 0 | 11 | 26.1 | TRUE | 0 | 0 |
2025-09-19 | 525 | 0 | PUT | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-09-19 | 535 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2025-09-19 | 540 | 74.5 | PUT | 0 | 1 | 24.85 | TRUE | 0 | 0 |
2025-09-19 | 545 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2025-09-19 | 555 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-09-19 | 560 | 92.11 | PUT | 0 | 20 | 37.01 | TRUE | 0 | 0 |
2025-09-19 | 565 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-09-19 | 575 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-09-19 | 585 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2025-09-19 | 595 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-09-19 | 605 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
2025-09-19 | 615 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-09-19 | 625 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
2025-09-19 | 635 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2025-09-19 | 645 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2025-09-19 | 655 | 0 | PUT | 0 | 0 | 55.26 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 76.43 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 74.08 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 64.13 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2025-12-19 | 265 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-12-19 | 275 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2025-12-19 | 285 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 1 | 49.91 | TRUE | 0 | 0 |
2025-12-19 | 295 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 1 | 48.66 | TRUE | 0 | 0 |
2025-12-19 | 305 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2025-12-19 | 315 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 1 | 45.64 | TRUE | 0 | 0 |
2025-12-19 | 325 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 2 | 44.11 | TRUE | 0 | 0 |
2025-12-19 | 335 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 20 | 43.13 | TRUE | 0 | 0 |
2025-12-19 | 345 | 154.4 | CALL | 0 | 1 | 42.14 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 1 | 41.59 | TRUE | 0 | 0 |
2025-12-19 | 355 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-12-19 | 365 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2025-12-19 | 370 | 125 | CALL | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-12-19 | 375 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2025-12-19 | 380 | 112.45 | CALL | 0 | 2 | 38.74 | TRUE | 0 | 0 |
2025-12-19 | 385 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 5 | 37.83 | TRUE | 0 | 0 |
2025-12-19 | 395 | 100.99 | CALL | 0 | 4 | 37.69 | TRUE | 0 | 0 |
2025-12-19 | 400 | 90.65 | CALL | 0 | 12 | 36.96 | TRUE | 0 | 0 |
2025-12-19 | 405 | 97 | CALL | 0 | 2 | 37.23 | TRUE | 0 | 0 |
2025-12-19 | 410 | 87.95 | CALL | 0 | 2 | 36.45 | TRUE | 0 | 0 |
2025-12-19 | 415 | 0 | CALL | 0 | 1 | 36.18 | TRUE | 0 | 0 |
2025-12-19 | 420 | 78.22 | CALL | 0 | 4 | 36.49 | TRUE | 0 | 0 |
2025-12-19 | 425 | 81.1 | CALL | 0 | 9 | 35.59 | TRUE | 0 | 0 |
2025-12-19 | 430 | 40.1 | CALL | 0 | 5 | 35.57 | TRUE | 0 | 0 |
2025-12-19 | 435 | 36.1 | CALL | 0 | 7 | 35.22 | TRUE | 0 | 0 |
2025-12-19 | 440 | 55.5 | CALL | 0 | 8 | 34.42 | TRUE | 0 | 0 |
2025-12-19 | 445 | 50.62 | CALL | 1 | 36 | 32.3 | TRUE | 50.62 | 0 |
2025-12-19 | 450 | 54.6 | CALL | 0 | 50 | 34.14 | TRUE | 0 | 0 |
2025-12-19 | 455 | 57.8 | CALL | 0 | 13 | 33.94 | TRUE | 0 | 0 |
2025-12-19 | 460 | 44.48 | CALL | 1 | 108 | 33.33 | FALSE | 0.58 | 0.01 |
2025-12-19 | 470 | 40.2 | CALL | 0 | 21 | 32.16 | FALSE | 0 | 0 |
2025-12-19 | 480 | 44.7 | CALL | 0 | 12 | 32.53 | FALSE | 0 | 0 |
2025-12-19 | 490 | 38.5 | CALL | 0 | 104 | 31.58 | FALSE | 0 | 0 |
2025-12-19 | 500 | 28.73 | CALL | 0 | 83 | 31.83 | FALSE | 0 | 0 |
2025-12-19 | 520 | 25.5 | CALL | 0 | 142 | 30.36 | FALSE | 0 | 0 |
2025-12-19 | 540 | 23.5 | CALL | 0 | 296 | 30.85 | FALSE | 0 | 0 |
2025-12-19 | 550 | 12.9 | CALL | 2 | 7 | 30.55 | FALSE | 12.9 | 0 |
2025-12-19 | 560 | 11.6 | CALL | 4 | 29 | 30.99 | FALSE | 11.6 | 0 |
2025-12-19 | 570 | 10.9 | CALL | 0 | 6 | 31.09 | FALSE | 0 | 0 |
2025-12-19 | 580 | 8.7 | CALL | 1 | 19 | 30.97 | FALSE | -0.7 | -0.07 |
2025-12-19 | 590 | 7.5 | CALL | 1 | 6 | 30.95 | FALSE | -0.6 | -0.07 |
2025-12-19 | 600 | 15 | CALL | 0 | 2 | 30.58 | FALSE | 0 | 0 |
2025-12-19 | 610 | 7.5 | CALL | 0 | 1 | 30.9 | FALSE | 0 | 0 |
2025-12-19 | 620 | 3.2 | CALL | 0 | 1 | 30.49 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 0 | 30.89 | FALSE | 0 | 0 |
2025-12-19 | 680 | 2.95 | CALL | 0 | 2 | 30.15 | FALSE | 0 | 0 |
2025-12-19 | 700 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.43 | PUT | 0 | 2 | 66.09 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 1 | 67.35 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 1 | 66.51 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.4 | PUT | 0 | 3 | 67.11 | FALSE | 0 | 0 |
2025-12-19 | 210 | 1.2 | PUT | 0 | 1 | 64.5 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.7 | PUT | 0 | 1 | 61.12 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0.86 | PUT | 0 | 1 | 55.02 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 47.74 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 48.92 | FALSE | 0 | 0 |
2025-12-19 | 260 | 1.85 | PUT | 0 | 4 | 48.96 | FALSE | 0 | 0 |
2025-12-19 | 265 | 0 | PUT | 0 | 0 | 44.73 | FALSE | 0 | 0 |
2025-12-19 | 270 | 2.05 | PUT | 0 | 20 | 46.64 | FALSE | 0 | 0 |
2025-12-19 | 275 | 5.2 | PUT | 0 | 7 | 43.15 | FALSE | 0 | 0 |
2025-12-19 | 280 | 4.68 | PUT | 0 | 1 | 42.89 | FALSE | 0 | 0 |
2025-12-19 | 285 | 2.8 | PUT | 0 | 8 | 43.71 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 42.75 | FALSE | 0 | 0 |
2025-12-19 | 295 | 0 | PUT | 0 | 1 | 38.68 | FALSE | 0 | 0 |
2025-12-19 | 300 | 3 | PUT | 0 | 14 | 41.4 | FALSE | 0 | 0 |
2025-12-19 | 305 | 0 | PUT | 0 | 0 | 39.39 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 5 | 41.22 | FALSE | 0 | 0 |
2025-12-19 | 315 | 3.8 | PUT | 0 | 202 | 42.3 | FALSE | 0 | 0 |
2025-12-19 | 320 | 4.68 | PUT | 0 | 5 | 41 | FALSE | 0 | 0 |
2025-12-19 | 325 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
2025-12-19 | 330 | 6.07 | PUT | 0 | 2 | 40 | FALSE | 0 | 0 |
2025-12-19 | 335 | 0 | PUT | 0 | 0 | 37.06 | FALSE | 0 | 0 |
2025-12-19 | 340 | 6.64 | PUT | 0 | 2 | 38.34 | FALSE | 0 | 0 |
2025-12-19 | 345 | 8.9 | PUT | 0 | 1 | 36.25 | FALSE | 0 | 0 |
2025-12-19 | 350 | 7.5 | PUT | 0 | 6 | 37.94 | FALSE | 0 | 0 |
2025-12-19 | 355 | 8.9 | PUT | 0 | 10 | 37.82 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 38.61 | FALSE | 0 | 0 |
2025-12-19 | 365 | 0 | PUT | 0 | 1 | 34.87 | FALSE | 0 | 0 |
2025-12-19 | 370 | 10 | PUT | 1 | 8 | 36.07 | FALSE | 0.6 | 0.06 |
2025-12-19 | 375 | 0 | PUT | 0 | 0 | 35.49 | FALSE | 0 | 0 |
2025-12-19 | 380 | 11.8 | PUT | 0 | 17 | 33.53 | FALSE | 0 | 0 |
2025-12-19 | 385 | 12.7 | PUT | 0 | 2 | 35.25 | FALSE | 0 | 0 |
2025-12-19 | 390 | 14 | PUT | 0 | 5 | 34.72 | FALSE | 0 | 0 |
2025-12-19 | 395 | 35.8 | PUT | 0 | 3 | 34.79 | FALSE | 0 | 0 |
2025-12-19 | 400 | 15.1 | PUT | 0 | 15 | 35.53 | FALSE | 0 | 0 |
2025-12-19 | 405 | 16.75 | PUT | 0 | 8 | 32.97 | FALSE | 0 | 0 |
2025-12-19 | 410 | 19.19 | PUT | 0 | 32 | 34 | FALSE | 0 | 0 |
2025-12-19 | 415 | 22.1 | PUT | 0 | 11 | 33.02 | FALSE | 0 | 0 |
2025-12-19 | 420 | 20.81 | PUT | 0 | 258 | 33.86 | FALSE | 0 | 0 |
2025-12-19 | 425 | 21.6 | PUT | 0 | 7 | 32.99 | FALSE | 0 | 0 |
2025-12-19 | 430 | 29 | PUT | 0 | 5 | 33.22 | FALSE | 0 | 0 |
2025-12-19 | 435 | 48.2 | PUT | 0 | 4 | 33.14 | FALSE | 0 | 0 |
2025-12-19 | 440 | 50.8 | PUT | 0 | 4 | 32.89 | FALSE | 0 | 0 |
2025-12-19 | 445 | 32.7 | PUT | 0 | 5 | 32.61 | FALSE | 0 | 0 |
2025-12-19 | 450 | 30.24 | PUT | 0 | 62 | 31.93 | FALSE | 0 | 0 |
2025-12-19 | 455 | 32.6 | PUT | 0 | 45 | 32.84 | FALSE | 0 | 0 |
2025-12-19 | 460 | 34.4 | PUT | 0 | 56 | 31.89 | TRUE | 0 | 0 |
2025-12-19 | 470 | 43.7 | PUT | 1 | 49 | 32.05 | TRUE | 43.7 | 0 |
2025-12-19 | 480 | 47.6 | PUT | 0 | 165 | 30.63 | TRUE | 0 | 0 |
2025-12-19 | 490 | 48.7 | PUT | 0 | 68 | 30.35 | TRUE | 0 | 0 |
2025-12-19 | 500 | 53.8 | PUT | 0 | 10 | 29.87 | TRUE | 0 | 0 |
2025-12-19 | 520 | 66.7 | PUT | 0 | 1 | 29.31 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 26.57 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 2 | 83.55 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 8 | 80.79 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 1 | 78.11 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 78.63 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 76.97 | TRUE | 0 | 0 |
2026-01-16 | 190 | 282.3 | CALL | 0 | 6 | 74.69 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 70.01 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 14 | 70.96 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 3 | 67.59 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 63.8 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 3 | 61.45 | TRUE | 0 | 0 |
2026-01-16 | 240 | 233 | CALL | 0 | 13 | 59.92 | TRUE | 0 | 0 |
2026-01-16 | 250 | 244.3 | CALL | 0 | 15 | 57.27 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 7 | 54.96 | TRUE | 0 | 0 |
2026-01-16 | 270 | 210.7 | CALL | 0 | 24 | 52.16 | TRUE | 0 | 0 |
2026-01-16 | 280 | 146.26 | CALL | 0 | 7 | 50.55 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 25 | 49.52 | TRUE | 0 | 0 |
2026-01-16 | 300 | 164.68 | CALL | 1 | 81 | 47.84 | TRUE | 164.68 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 25 | 46.19 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 19 | 44.9 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 28 | 43.19 | TRUE | 0 | 0 |
2026-01-16 | 340 | 161.5 | CALL | 0 | 29 | 41.86 | TRUE | 0 | 0 |
2026-01-16 | 350 | 100 | CALL | 0 | 146 | 41.55 | TRUE | 0 | 0 |
2026-01-16 | 360 | 91.6 | CALL | 0 | 97 | 40.06 | TRUE | 0 | 0 |
2026-01-16 | 370 | 117.5 | CALL | 0 | 36 | 39.27 | TRUE | 0 | 0 |
2026-01-16 | 380 | 115.47 | CALL | 0 | 180 | 39.04 | TRUE | 0 | 0 |
2026-01-16 | 390 | 101.7 | CALL | 0 | 39 | 38.09 | TRUE | 0 | 0 |
2026-01-16 | 400 | 94 | CALL | 0 | 93 | 37.62 | TRUE | 0 | 0 |
2026-01-16 | 410 | 90 | CALL | 0 | 37 | 36.7 | TRUE | 0 | 0 |
2026-01-16 | 420 | 68.87 | CALL | 1 | 94 | 35.52 | TRUE | 68.87 | 0 |
2026-01-16 | 430 | 62.87 | CALL | 1 | 74 | 32.83 | TRUE | 62.87 | 0 |
2026-01-16 | 440 | 83.4 | CALL | 0 | 85 | 34.9 | TRUE | 0 | 0 |
2026-01-16 | 450 | 51.9 | CALL | 1 | 1101 | 32.59 | TRUE | -3.6 | -0.06 |
2026-01-16 | 460 | 47.8 | CALL | 1 | 163 | 33.12 | FALSE | 47.8 | 0 |
2026-01-16 | 470 | 56.08 | CALL | 0 | 222 | 32.86 | FALSE | 0 | 0 |
2026-01-16 | 480 | 38.03 | CALL | 1 | 215 | 32.24 | FALSE | 38.03 | 0 |
2026-01-16 | 490 | 43.7 | CALL | 0 | 76 | 32.36 | FALSE | 0 | 0 |
2026-01-16 | 500 | 34 | CALL | 0 | 329 | 32.02 | FALSE | 0 | 0 |
2026-01-16 | 510 | 26.52 | CALL | 1 | 42 | 31.45 | FALSE | 26.52 | 0 |
2026-01-16 | 520 | 32.53 | CALL | 0 | 164 | 31.46 | FALSE | 0 | 0 |
2026-01-16 | 530 | 29.44 | CALL | 0 | 103 | 31.19 | FALSE | 0 | 0 |
2026-01-16 | 540 | 25.02 | CALL | 0 | 152 | 30.43 | FALSE | 0 | 0 |
2026-01-16 | 550 | 13.8 | CALL | 1 | 167 | 30.63 | FALSE | 13.8 | 0 |
2026-01-16 | 560 | 14.01 | CALL | 0 | 12 | 30.88 | FALSE | 0 | 0 |
2026-01-16 | 570 | 18.2 | CALL | 0 | 15 | 30.47 | FALSE | 0 | 0 |
2026-01-16 | 580 | 10 | CALL | 1 | 50 | 30.02 | FALSE | -0.71 | -0.07 |
2026-01-16 | 600 | 7.98 | CALL | 0 | 210 | 30.27 | FALSE | 0 | 0 |
2026-01-16 | 620 | 5.9 | CALL | 3 | 91 | 30.27 | FALSE | 0.1 | 0.02 |
2026-01-16 | 640 | 7.29 | CALL | 0 | 77 | 30.87 | FALSE | 0 | 0 |
2026-01-16 | 660 | 8 | CALL | 0 | 58 | 29.73 | FALSE | 0 | 0 |
2026-01-16 | 680 | 5.1 | CALL | 0 | 34 | 33.65 | FALSE | 0 | 0 |
2026-01-16 | 700 | 4 | CALL | 0 | 410 | 29.88 | FALSE | 0 | 0 |
2026-01-16 | 720 | 3.1 | CALL | 0 | 4 | 31.09 | FALSE | 0 | 0 |
2026-01-16 | 740 | 1.95 | CALL | 0 | 5 | 34.55 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 6 | 32.32 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 16 | 31.6 | FALSE | 0 | 0 |
2026-01-16 | 800 | 2.35 | CALL | 0 | 33 | 32.56 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0.66 | CALL | 0 | 36 | 35.71 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0.05 | CALL | 0 | 93 | 33.64 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 265 | 59.64 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.4 | PUT | 0 | 25 | 58.48 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 21 | 59.93 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 1 | 57.3 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.4 | PUT | 1 | 10 | 53.45 | FALSE | 0.4 | 0 |
2026-01-16 | 190 | 0.8 | PUT | 0 | 96 | 56.7 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.66 | PUT | 0 | 73 | 53.13 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.83 | PUT | 0 | 97 | 62.18 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.69 | PUT | 0 | 26 | 61.86 | FALSE | 0 | 0 |
2026-01-16 | 220 | 2.75 | PUT | 0 | 96 | 55.29 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 87 | 48.7 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.96 | PUT | 0 | 36 | 51.27 | FALSE | 0 | 0 |
2026-01-16 | 250 | 1.47 | PUT | 5 | 177 | 45.41 | FALSE | 1.47 | 0 |
2026-01-16 | 260 | 2.4 | PUT | 0 | 197 | 47.16 | FALSE | 0 | 0 |
2026-01-16 | 270 | 2.85 | PUT | 0 | 215 | 44.8 | FALSE | 0 | 0 |
2026-01-16 | 280 | 3.14 | PUT | 0 | 93 | 44.39 | FALSE | 0 | 0 |
2026-01-16 | 290 | 3.32 | PUT | 0 | 125 | 43.39 | FALSE | 0 | 0 |
2026-01-16 | 300 | 3.7 | PUT | 0 | 229 | 38.75 | FALSE | 0 | 0 |
2026-01-16 | 310 | 4.44 | PUT | 0 | 270 | 39.42 | FALSE | 0 | 0 |
2026-01-16 | 320 | 4.82 | PUT | 1 | 96 | 38.39 | FALSE | 4.82 | 0 |
2026-01-16 | 330 | 6.9 | PUT | 0 | 469 | 38.52 | FALSE | 0 | 0 |
2026-01-16 | 340 | 9.15 | PUT | 0 | 177 | 37.63 | FALSE | 0 | 0 |
2026-01-16 | 350 | 8.8 | PUT | 2 | 132 | 37.42 | FALSE | 8.8 | 0 |
2026-01-16 | 360 | 10.6 | PUT | 0 | 566 | 35.99 | FALSE | 0 | 0 |
2026-01-16 | 370 | 12.18 | PUT | 1 | 102 | 36.36 | FALSE | 12.18 | 0 |
2026-01-16 | 380 | 13.75 | PUT | 0 | 290 | 35.18 | FALSE | 0 | 0 |
2026-01-16 | 390 | 19.03 | PUT | 0 | 178 | 34.69 | FALSE | 0 | 0 |
2026-01-16 | 400 | 16.86 | PUT | 0 | 159 | 33.33 | FALSE | 0 | 0 |
2026-01-16 | 410 | 19.9 | PUT | 0 | 52 | 34.02 | FALSE | 0 | 0 |
2026-01-16 | 420 | 24.62 | PUT | 2 | 343 | 33.54 | FALSE | 24.62 | 0 |
2026-01-16 | 430 | 27.9 | PUT | 12 | 175 | 32.95 | FALSE | 27.9 | 0 |
2026-01-16 | 440 | 31.92 | PUT | 2 | 73 | 32.68 | FALSE | 31.92 | 0 |
2026-01-16 | 450 | 34.2 | PUT | 0 | 81 | 31.55 | FALSE | 0 | 0 |
2026-01-16 | 460 | 37.6 | PUT | 0 | 43 | 31.28 | TRUE | 0 | 0 |
2026-01-16 | 470 | 49.11 | PUT | 0 | 46 | 30.66 | TRUE | 0 | 0 |
2026-01-16 | 480 | 51.1 | PUT | 0 | 69 | 30.4 | TRUE | 0 | 0 |
2026-01-16 | 490 | 54.4 | PUT | 0 | 19 | 30 | TRUE | 0 | 0 |
2026-01-16 | 500 | 60.1 | PUT | 0 | 17 | 28.61 | TRUE | 0 | 0 |
2026-01-16 | 510 | 66.2 | PUT | 0 | 15 | 29.86 | TRUE | 0 | 0 |
2026-01-16 | 520 | 78.6 | PUT | 0 | 50 | 28.52 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
2026-01-16 | 540 | 85.07 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 59.78 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2026-03-20 | 180 | 296.2 | CALL | 0 | 2 | 70.99 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 68.8 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 67.86 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 2 | 56.8 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 3 | 52.86 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 3 | 48.87 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 47.82 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 4 | 45.72 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 25 | 44.68 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 1 | 42.89 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 2 | 41.69 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 1 | 40.62 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 4 | 39.44 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 7 | 38.97 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 41 | 38.5 | TRUE | 0 | 0 |
2026-03-20 | 390 | 125.2 | CALL | 0 | 24 | 38.11 | TRUE | 0 | 0 |
2026-03-20 | 400 | 108.74 | CALL | 0 | 15 | 36.89 | TRUE | 0 | 0 |
2026-03-20 | 410 | 68.1 | CALL | 0 | 6 | 36.68 | TRUE | 0 | 0 |
2026-03-20 | 420 | 94.15 | CALL | 0 | 36 | 36.27 | TRUE | 0 | 0 |
2026-03-20 | 430 | 84.72 | CALL | 0 | 16 | 35.58 | TRUE | 0 | 0 |
2026-03-20 | 440 | 52.7 | CALL | 0 | 10 | 35.21 | TRUE | 0 | 0 |
2026-03-20 | 450 | 48.1 | CALL | 0 | 10 | 34.84 | TRUE | 0 | 0 |
2026-03-20 | 460 | 71.01 | CALL | 0 | 7 | 34.36 | FALSE | 0 | 0 |
2026-03-20 | 470 | 66.7 | CALL | 0 | 4 | 34.36 | FALSE | 0 | 0 |
2026-03-20 | 480 | 49 | CALL | 0 | 20 | 34.08 | FALSE | 0 | 0 |
2026-03-20 | 490 | 45.45 | CALL | 0 | 30 | 33.76 | FALSE | 0 | 0 |
2026-03-20 | 500 | 46.25 | CALL | 0 | 31 | 33.18 | FALSE | 0 | 0 |
2026-03-20 | 520 | 37.35 | CALL | 0 | 22 | 32.84 | FALSE | 0 | 0 |
2026-03-20 | 540 | 32.2 | CALL | 0 | 4 | 31.03 | FALSE | 0 | 0 |
2026-03-20 | 550 | 27.1 | CALL | 0 | 6 | 32.07 | FALSE | 0 | 0 |
2026-03-20 | 560 | 21 | CALL | 0 | 5 | 31.48 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 0 | 31.28 | FALSE | 0 | 0 |
2026-03-20 | 580 | 21.6 | CALL | 0 | 3 | 31.84 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2026-03-20 | 600 | 20 | CALL | 0 | 18 | 31.65 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 0 | 30.37 | FALSE | 0 | 0 |
2026-03-20 | 620 | 9.55 | CALL | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2026-03-20 | 640 | 13.1 | CALL | 0 | 18 | 31.01 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 0 | 30.73 | FALSE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
2026-03-20 | 700 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 3 | 61.22 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 63.77 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0.89 | PUT | 0 | 1 | 58.04 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0.67 | PUT | 0 | 1 | 56.81 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0.69 | PUT | 0 | 1 | 51.07 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 0 | 55.2 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 1 | 52.1 | FALSE | 0 | 0 |
2026-03-20 | 220 | 4.75 | PUT | 0 | 2 | 48.78 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 5 | 48.1 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 3 | 45.15 | FALSE | 0 | 0 |
2026-03-20 | 250 | 3.05 | PUT | 0 | 100 | 47.68 | FALSE | 0 | 0 |
2026-03-20 | 260 | 5.4 | PUT | 0 | 29 | 44.04 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6.4 | PUT | 0 | 3 | 42.33 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 1 | 43.16 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 7 | 41.21 | FALSE | 0 | 0 |
2026-03-20 | 300 | 6 | PUT | 0 | 24 | 38.83 | FALSE | 0 | 0 |
2026-03-20 | 310 | 6.8 | PUT | 0 | 9 | 38.88 | FALSE | 0 | 0 |
2026-03-20 | 320 | 8.74 | PUT | 0 | 8 | 37.9 | FALSE | 0 | 0 |
2026-03-20 | 330 | 18.76 | PUT | 0 | 124 | 38.13 | FALSE | 0 | 0 |
2026-03-20 | 340 | 10.7 | PUT | 0 | 64 | 37.32 | FALSE | 0 | 0 |
2026-03-20 | 350 | 11.94 | PUT | 3 | 2 | 36.94 | FALSE | 11.94 | 0 |
2026-03-20 | 360 | 15.02 | PUT | 0 | 14 | 36.3 | FALSE | 0 | 0 |
2026-03-20 | 370 | 16.2 | PUT | 0 | 30 | 35.92 | FALSE | 0 | 0 |
2026-03-20 | 380 | 17.5 | PUT | 0 | 3 | 35.57 | FALSE | 0 | 0 |
2026-03-20 | 390 | 23.4 | PUT | 0 | 28 | 34.79 | FALSE | 0 | 0 |
2026-03-20 | 400 | 25 | PUT | 0 | 6 | 33.73 | FALSE | 0 | 0 |
2026-03-20 | 410 | 24 | PUT | 0 | 9 | 33.88 | FALSE | 0 | 0 |
2026-03-20 | 420 | 28.44 | PUT | 0 | 5 | 33.72 | FALSE | 0 | 0 |
2026-03-20 | 430 | 33.8 | PUT | 0 | 12 | 32.77 | FALSE | 0 | 0 |
2026-03-20 | 440 | 34.6 | PUT | 0 | 7 | 32.59 | FALSE | 0 | 0 |
2026-03-20 | 450 | 40.95 | PUT | 0 | 13 | 32.73 | FALSE | 0 | 0 |
2026-03-20 | 460 | 43 | PUT | 0 | 18 | 32.41 | TRUE | 0 | 0 |
2026-03-20 | 470 | 47.2 | PUT | 0 | 3 | 31.9 | TRUE | 0 | 0 |
2026-03-20 | 480 | 54.3 | PUT | 0 | 15 | 31.29 | TRUE | 0 | 0 |
2026-03-20 | 490 | 60.2 | PUT | 0 | 49 | 30.99 | TRUE | 0 | 0 |
2026-03-20 | 500 | 69.19 | PUT | 1 | 48 | 31.86 | TRUE | 69.19 | 0 |
2026-03-20 | 520 | 74.7 | PUT | 0 | 7 | 30.47 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2026-03-20 | 550 | 106 | PUT | 0 | 1 | 28.99 | TRUE | 0 | 0 |
2026-03-20 | 560 | 103.3 | PUT | 0 | 1 | 28.49 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 28.62 | TRUE | 0 | 0 |
2026-03-20 | 580 | 118.55 | PUT | 0 | 1 | 27.76 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 27.74 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 66.44 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 67.03 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 64.81 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 63.98 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 10 | 50.04 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 2 | 47.89 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 4 | 42.73 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 1 | 42.44 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 2 | 40.08 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2026-06-18 | 370 | 153 | CALL | 0 | 1 | 38.63 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 3 | 37.96 | TRUE | 0 | 0 |
2026-06-18 | 390 | 87.9 | CALL | 0 | 11 | 37.35 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 2 | 36.59 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2026-06-18 | 420 | 68.14 | CALL | 0 | 1 | 35.71 | TRUE | 0 | 0 |
2026-06-18 | 430 | 87.16 | CALL | 0 | 3 | 35.67 | TRUE | 0 | 0 |
2026-06-18 | 440 | 86.78 | CALL | 0 | 3 | 34.76 | TRUE | 0 | 0 |
2026-06-18 | 450 | 85 | CALL | 0 | 7 | 34.86 | TRUE | 0 | 0 |
2026-06-18 | 460 | 81.15 | CALL | 0 | 12 | 34.84 | FALSE | 0 | 0 |
2026-06-18 | 470 | 70.1 | CALL | 0 | 9 | 33.87 | FALSE | 0 | 0 |
2026-06-18 | 480 | 64.4 | CALL | 0 | 9 | 34.01 | FALSE | 0 | 0 |
2026-06-18 | 490 | 60 | CALL | 0 | 14 | 33.78 | FALSE | 0 | 0 |
2026-06-18 | 500 | 48 | CALL | 1 | 83 | 32.72 | FALSE | -2 | -0.04 |
2026-06-18 | 520 | 42.4 | CALL | 0 | 32 | 32.62 | FALSE | 0 | 0 |
2026-06-18 | 540 | 43.4 | CALL | 0 | 35 | 32.72 | FALSE | 0 | 0 |
2026-06-18 | 550 | 36.92 | CALL | 0 | 11 | 31.89 | FALSE | 0 | 0 |
2026-06-18 | 560 | 39.3 | CALL | 0 | 18 | 32.39 | FALSE | 0 | 0 |
2026-06-18 | 570 | 33.4 | CALL | 0 | 3 | 32.01 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 2 | 32.02 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 0 | 31.86 | FALSE | 0 | 0 |
2026-06-18 | 600 | 27 | CALL | 0 | 31 | 31.36 | FALSE | 0 | 0 |
2026-06-18 | 610 | 23.08 | CALL | 0 | 2 | 31.39 | FALSE | 0 | 0 |
2026-06-18 | 620 | 17.26 | CALL | 0 | 48 | 30.94 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 30.62 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 30.98 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 0 | 29.76 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 0 | 30.11 | FALSE | 0 | 0 |
2026-06-18 | 175 | 1.5 | PUT | 0 | 1 | 54.16 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 53 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0.87 | PUT | 0 | 6 | 57.1 | FALSE | 0 | 0 |
2026-06-18 | 190 | 1.22 | PUT | 0 | 5 | 50.75 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 49.66 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 47.23 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 1 | 48.59 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 1 | 46.77 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 5 | 43.4 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 1 | 42.58 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 1 | 41.68 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 5 | 41.01 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 58 | 41.91 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 1 | 40.41 | FALSE | 0 | 0 |
2026-06-18 | 290 | 7.2 | PUT | 0 | 5 | 36.79 | FALSE | 0 | 0 |
2026-06-18 | 300 | 10 | PUT | 0 | 12 | 38.55 | FALSE | 0 | 0 |
2026-06-18 | 310 | 9.6 | PUT | 0 | 29 | 38.74 | FALSE | 0 | 0 |
2026-06-18 | 320 | 10.17 | PUT | 1 | 7 | 37.15 | FALSE | 10.17 | 0 |
2026-06-18 | 330 | 12.5 | PUT | 0 | 140 | 38.02 | FALSE | 0 | 0 |
2026-06-18 | 340 | 12.81 | PUT | 0 | 35 | 36.46 | FALSE | 0 | 0 |
2026-06-18 | 350 | 15.8 | PUT | 2 | 3 | 36.24 | FALSE | 15.8 | 0 |
2026-06-18 | 360 | 16.84 | PUT | 0 | 58 | 35.05 | FALSE | 0 | 0 |
2026-06-18 | 370 | 19.4 | PUT | 0 | 30 | 35.63 | FALSE | 0 | 0 |
2026-06-18 | 380 | 21.14 | PUT | 0 | 8 | 34.99 | FALSE | 0 | 0 |
2026-06-18 | 390 | 26.4 | PUT | 0 | 5 | 34.36 | FALSE | 0 | 0 |
2026-06-18 | 400 | 29.1 | PUT | 0 | 20 | 33.99 | FALSE | 0 | 0 |
2026-06-18 | 410 | 33.2 | PUT | 0 | 10 | 33.56 | FALSE | 0 | 0 |
2026-06-18 | 420 | 34.42 | PUT | 0 | 41 | 33.97 | FALSE | 0 | 0 |
2026-06-18 | 430 | 39 | PUT | 0 | 50 | 33.19 | FALSE | 0 | 0 |
2026-06-18 | 440 | 40.05 | PUT | 0 | 25 | 32.89 | FALSE | 0 | 0 |
2026-06-18 | 450 | 48.14 | PUT | 1 | 11 | 32.87 | FALSE | 1.47 | 0.03 |
2026-06-18 | 460 | 50.5 | PUT | 0 | 6 | 32.04 | TRUE | 0 | 0 |
2026-06-18 | 470 | 56 | PUT | 0 | 14 | 31.8 | TRUE | 0 | 0 |
2026-06-18 | 480 | 61.2 | PUT | 0 | 33 | 31.58 | TRUE | 0 | 0 |
2026-06-18 | 490 | 66.3 | PUT | 0 | 32 | 31.54 | TRUE | 0 | 0 |
2026-06-18 | 500 | 97.5 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2026-06-18 | 520 | 78.1 | PUT | 0 | 25 | 30.42 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 29.86 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 27.12 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2026-09-18 | 400 | 90 | CALL | 0 | 1 | 36.31 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2026-09-18 | 420 | 104.85 | CALL | 0 | 1 | 36.1 | TRUE | 0 | 0 |
2026-09-18 | 430 | 106.35 | CALL | 0 | 2 | 35.15 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2026-09-18 | 450 | 91.72 | CALL | 0 | 5 | 34.86 | TRUE | 0 | 0 |
2026-09-18 | 460 | 84.5 | CALL | 0 | 1 | 35.21 | FALSE | 0 | 0 |
2026-09-18 | 470 | 68.68 | CALL | 1 | 1 | 34.9 | FALSE | 68.68 | 0 |
2026-09-18 | 480 | 64.43 | CALL | 1 | 4 | 34.65 | FALSE | 64.43 | 0 |
2026-09-18 | 490 | 69.1 | CALL | 0 | 14 | 33.84 | FALSE | 0 | 0 |
2026-09-18 | 500 | 64.7 | CALL | 0 | 2 | 33.75 | FALSE | 0 | 0 |
2026-09-18 | 520 | 62.17 | CALL | 0 | 8 | 32.8 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 32.16 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 32.31 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 31.86 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 31.74 | FALSE | 0 | 0 |
2026-09-18 | 580 | 30.65 | CALL | 0 | 1 | 31.56 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 31.4 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 30.54 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 31.1 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 30.83 | FALSE | 0 | 0 |
2026-09-18 | 640 | 25.45 | CALL | 0 | 1 | 31.41 | FALSE | 0 | 0 |
2026-09-18 | 660 | 0 | CALL | 0 | 0 | 30.37 | FALSE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 30.41 | FALSE | 0 | 0 |
2026-09-18 | 700 | 0 | CALL | 0 | 0 | 30.33 | FALSE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 43.28 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 40.39 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 39.07 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 37.8 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 37.56 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 37.31 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 37.35 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 36.67 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 35.49 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 34.91 | FALSE | 0 | 0 |
2026-09-18 | 350 | 19 | PUT | 0 | 2 | 33.65 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 34.15 | FALSE | 0 | 0 |
2026-09-18 | 370 | 24.4 | PUT | 0 | 1 | 34.3 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 33.76 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 33.76 | FALSE | 0 | 0 |
2026-09-18 | 400 | 32.3 | PUT | 0 | 1 | 33.8 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 33.23 | FALSE | 0 | 0 |
2026-09-18 | 420 | 40 | PUT | 0 | 1 | 32.97 | FALSE | 0 | 0 |
2026-09-18 | 430 | 43.88 | PUT | 0 | 1 | 32.84 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 32.09 | FALSE | 0 | 0 |
2026-09-18 | 450 | 53.37 | PUT | 1 | 0 | 32.61 | FALSE | 53.37 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2026-09-18 | 470 | 58.5 | PUT | 0 | 16 | 31 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
2026-09-18 | 490 | 74.4 | PUT | 0 | 8 | 31.08 | TRUE | 0 | 0 |
2026-09-18 | 500 | 80.9 | PUT | 0 | 4 | 30.59 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 28.71 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 28.35 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 27.84 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 27.86 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 1 | 61.33 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 1 | 55.89 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 2 | 55.77 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 28 | 53.51 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 1 | 51.62 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 2 | 50.51 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 9 | 48.61 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 3 | 47.36 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 9 | 45.33 | TRUE | 0 | 0 |
2027-01-15 | 280 | 225 | CALL | 0 | 35 | 43.95 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 18 | 43.73 | TRUE | 0 | 0 |
2027-01-15 | 300 | 208.3 | CALL | 0 | 1515 | 42.61 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 5 | 41.66 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 6 | 40.79 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 3 | 40.31 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 1 | 39.88 | TRUE | 0 | 0 |
2027-01-15 | 350 | 166 | CALL | 0 | 17 | 39.4 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 8 | 38.8 | TRUE | 0 | 0 |
2027-01-15 | 370 | 140 | CALL | 0 | 13 | 38.41 | TRUE | 0 | 0 |
2027-01-15 | 380 | 145.2 | CALL | 0 | 14 | 37.23 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 5 | 37.35 | TRUE | 0 | 0 |
2027-01-15 | 400 | 123.1 | CALL | 0 | 27 | 36.86 | TRUE | 0 | 0 |
2027-01-15 | 410 | 127.35 | CALL | 0 | 22 | 36.32 | TRUE | 0 | 0 |
2027-01-15 | 420 | 108.58 | CALL | 0 | 9 | 36.33 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 7 | 35.22 | TRUE | 0 | 0 |
2027-01-15 | 440 | 115 | CALL | 0 | 26 | 35.38 | TRUE | 0 | 0 |
2027-01-15 | 450 | 109.6 | CALL | 0 | 127 | 35.15 | TRUE | 0 | 0 |
2027-01-15 | 460 | 93.85 | CALL | 0 | 8 | 34.64 | FALSE | 0 | 0 |
2027-01-15 | 470 | 93.9 | CALL | 0 | 14 | 34.53 | FALSE | 0 | 0 |
2027-01-15 | 480 | 88.85 | CALL | 0 | 9 | 33.81 | FALSE | 0 | 0 |
2027-01-15 | 490 | 86.66 | CALL | 0 | 511 | 34.05 | FALSE | 0 | 0 |
2027-01-15 | 500 | 80.27 | CALL | 0 | 177 | 33.31 | FALSE | 0 | 0 |
2027-01-15 | 520 | 59 | CALL | 5 | 26 | 32.7 | FALSE | 59 | 0 |
2027-01-15 | 540 | 66.5 | CALL | 0 | 14 | 32.85 | FALSE | 0 | 0 |
2027-01-15 | 560 | 56.25 | CALL | 0 | 9 | 31.9 | FALSE | 0 | 0 |
2027-01-15 | 580 | 43.4 | CALL | 0 | 55 | 32.58 | FALSE | 0 | 0 |
2027-01-15 | 600 | 40.9 | CALL | 0 | 38 | 31.52 | FALSE | 0 | 0 |
2027-01-15 | 620 | 37.75 | CALL | 0 | 4 | 31.41 | FALSE | 0 | 0 |
2027-01-15 | 640 | 28.8 | CALL | 0 | 13 | 31.23 | FALSE | 0 | 0 |
2027-01-15 | 660 | 24.32 | CALL | 0 | 11 | 31.3 | FALSE | 0 | 0 |
2027-01-15 | 680 | 22.8 | CALL | 0 | 153 | 30.8 | FALSE | 0 | 0 |
2027-01-15 | 700 | 0 | CALL | 0 | 0 | 30.33 | FALSE | 0 | 0 |
2027-01-15 | 175 | 2.03 | PUT | 0 | 2 | 45.73 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 1 | 49.43 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 3 | 48.44 | FALSE | 0 | 0 |
2027-01-15 | 190 | 2.1 | PUT | 0 | 12 | 45.5 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 3 | 42.49 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3.9 | PUT | 0 | 8 | 45.46 | FALSE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 2 | 42.87 | FALSE | 0 | 0 |
2027-01-15 | 220 | 7.7 | PUT | 0 | 34 | 39.26 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 42 | 39.52 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 21 | 37.82 | FALSE | 0 | 0 |
2027-01-15 | 250 | 7 | PUT | 0 | 95 | 36.31 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 8 | 38.24 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 55 | 35.68 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 54 | 36.69 | FALSE | 0 | 0 |
2027-01-15 | 290 | 10.5 | PUT | 0 | 18 | 36.65 | FALSE | 0 | 0 |
2027-01-15 | 300 | 19.1 | PUT | 0 | 16 | 35.49 | FALSE | 0 | 0 |
2027-01-15 | 310 | 14.8 | PUT | 0 | 41 | 36.05 | FALSE | 0 | 0 |
2027-01-15 | 320 | 15.4 | PUT | 0 | 36 | 35.93 | FALSE | 0 | 0 |
2027-01-15 | 330 | 19.2 | PUT | 0 | 64 | 34.96 | FALSE | 0 | 0 |
2027-01-15 | 340 | 20.3 | PUT | 0 | 12 | 34.68 | FALSE | 0 | 0 |
2027-01-15 | 350 | 22 | PUT | 0 | 41 | 33.49 | FALSE | 0 | 0 |
2027-01-15 | 360 | 26 | PUT | 0 | 533 | 34.05 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 7 | 33.82 | FALSE | 0 | 0 |
2027-01-15 | 380 | 31.28 | PUT | 0 | 21 | 33.47 | FALSE | 0 | 0 |
2027-01-15 | 390 | 34.8 | PUT | 0 | 125 | 34.25 | FALSE | 0 | 0 |
2027-01-15 | 400 | 38 | PUT | 0 | 30 | 33.48 | FALSE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 6 | 33.36 | FALSE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 3 | 32.55 | FALSE | 0 | 0 |
2027-01-15 | 430 | 47.1 | PUT | 0 | 1 | 32.07 | FALSE | 0 | 0 |
2027-01-15 | 440 | 51.6 | PUT | 0 | 8 | 31.81 | FALSE | 0 | 0 |
2027-01-15 | 450 | 55.62 | PUT | 0 | 7 | 31.83 | FALSE | 0 | 0 |
2027-01-15 | 460 | 63.51 | PUT | 0 | 13 | 31.9 | TRUE | 0 | 0 |
2027-01-15 | 470 | 69.88 | PUT | 0 | 18 | 31.61 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 2 | 30.86 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2027-01-15 | 520 | 120.05 | PUT | 0 | 10 | 30.86 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
Latest ULTA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 350 | $391.98 |
Jun 13, 2022 7:59 PM EST | 50 | $391.98 |
Jun 13, 2022 7:59 PM EST | 100 | $391.77 |
Jun 13, 2022 7:59 PM EST | 33 | $391.78 |
Jun 13, 2022 7:59 PM EST | 19 | $391.78 |
Ulta Beauty, Inc (ULTA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2018-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm |
2018-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm |
2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm |
2018-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm |
2018-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm |
2018-08-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm |
2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm |
2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm |
2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm |
2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm |
2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm |
2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm |
2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm |
2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm |
2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm |
2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm |
2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm |
2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm |
2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm |
2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm |
2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm |
2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm |
2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm |
2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm |
2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm |
2020-08-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm |
2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2018-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2019-09-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
Ulta Beauty, Inc (ULTA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 437%Institutional Ownership: 9072%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-02 | GEORGE R JR MRKONIC | Director | Sell | 2,351.00 | 234.82 | 552,061.82 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 6,257.00 | 333.73 | 2,088,121.08 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,031.00 | 97.89 | 296,704.59 | 10,333.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-19 | Lorna Nagler | Director | Buy | 4,500.00 | 25.80 | 116,100.00 | 10,423.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 17,223.00 | 151.20 | 2,604,117.60 | 104,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | Mike C. Smith | Director | Buy | 595.00 | 1,062.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm | ||
2019-03-25 | David C Kimbell | Officer | Sell | 15,452.00 | 333.50 | 5,153,166.29 | 10,905.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2020-06-02 | Lorna Nagler | Director | Buy | 5,167.00 | 25.80 | 133,308.60 | 11,535.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-29 | David C Kimbell | Officer | Buy | 1,073.00 | 11,978.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2020-06-26 | Sally E. Blount | Director | Buy | 250.00 | 193.00 | 48,250.00 | 1,239.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 4,737.00 | 12,736.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 5,000.00 | 69.96 | 349,800.00 | 12,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-06-05 | Sally E. Blount | Director | Buy | 445.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm | ||
2019-03-29 | David C Kimbell | Officer | Buy | 1,132.00 | 13,110.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,657.00 | 121.74 | 445,203.18 | 13,671.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 2,811.00 | 98.64 | 277,277.04 | 13,716.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,348.00 | 86.06 | 116,008.88 | 14,085.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 1,955.00 | 14,495.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 50,000.00 | 164.06 | 8,203,000.00 | 154,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 1,969.00 | 97.89 | 192,745.41 | 15,685.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,939.00 | 97.89 | 189,808.71 | 16,024.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 2,600.00 | 151.20 | 393,120.00 | 16,271.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | CHARLES HEILBRONN | Director | Sell | 42,500.00 | 336.49 | 14,301,016.25 | 1,782,830.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 26,243.00 | 235.44 | 6,178,770.01 | 1,809,073.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 27,474.00 | 191.76 | 5,268,414.24 | 182,409.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-22 | CHARLES HEILBRONN | Director | Sell | 600.00 | 334.83 | 200,897.52 | 1,825,330.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-21 | CHARLES HEILBRONN | Director | Sell | 161,890.00 | 335.01 | 54,235,351.70 | 1,825,930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 62,361.00 | 236.34 | 14,738,236.60 | 1,871,434.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 19,033.00 | 237.31 | 4,516,713.62 | 1,890,467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 7,621.00 | 238.11 | 1,814,606.59 | 1,898,088.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,300.00 | 238.10 | 785,733.96 | 1,901,388.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 4,041.00 | 239.57 | 968,084.59 | 1,905,429.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,107.00 | 240.37 | 746,836.43 | 1,908,536.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 6,109.00 | 241.55 | 1,475,643.00 | 1,914,645.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 5,930.00 | 242.50 | 1,438,028.56 | 1,920,575.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 3,631.00 | 151.20 | 549,007.20 | 19,316.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 15,237.00 | 243.65 | 3,712,431.05 | 1,935,812.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 11,252.00 | 204.27 | 2,298,446.04 | 193,661.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 10,595.00 | 244.45 | 2,589,974.24 | 1,946,407.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 7,722.00 | 245.38 | 1,894,825.13 | 1,954,129.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 2,541.00 | 246.21 | 625,607.67 | 1,956,670.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 2,386.00 | 245.59 | 585,983.71 | 1,959,056.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,612.00 | 151.20 | 546,134.40 | 19,636.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 6,770.00 | 247.21 | 1,673,638.78 | 1,965,826.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 18,193.00 | 247.62 | 4,505,014.34 | 1,984,019.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-20 | CHARLES HEILBRONN | Director | Sell | 92,130.00 | 334.92 | 30,855,875.57 | 1,987,820.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 15,483.00 | 249.03 | 3,855,757.81 | 1,999,502.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 27,177.00 | 249.78 | 6,788,341.72 | 2,026,679.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | CHARLES HEILBRONN | Director | Sell | 150,302.00 | 335.04 | 50,357,617.96 | 2,079,950.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-04-01 | Dennis K Eck | Director | Sell | 10,000.00 | 352.83 | 3,528,342.00 | 220,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-03-28 | Dennis K Eck | Director | Sell | 11,067.00 | 349.90 | 3,872,343.30 | 230,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-03-26 | Dennis K Eck | Director | Sell | 25,099.00 | 341.24 | 8,564,659.77 | 241,067.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2020-09-01 | Catherine Ann Halligan | Director | Sell | 250.00 | 230.00 | 57,500.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2019-03-26 | Robert F DiRomualdo | Director | Sell | 20,000.00 | 343.74 | 6,874,778.00 | 250,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 7,041.00 | 191.76 | 1,350,182.16 | 26,357.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Sell | 2,511.00 | 334.52 | 839,984.49 | 2,643.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-09-26 | Mary N Dillon | Chief Executive Officer | Buy | 1,300.00 | 237.17 | 308,321.00 | 26,544.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-03-25 | Dennis K Eck | Director | Sell | 11,001.00 | 337.00 | 3,707,337.00 | 266,166.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 7,037.00 | 191.76 | 1,349,415.12 | 26,673.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-25 | Robert F DiRomualdo | Director | Sell | 46,902.00 | 336.53 | 15,783,995.72 | 270,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2020-06-05 | Catherine Ann Halligan | Director | Sell | 500.00 | 256.55 | 128,272.50 | 2,750.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2019-03-26 | Catherine Ann Halligan | Director | Sell | 100.00 | 344.36 | 34,435.50 | 2,766.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-21 | Dennis K Eck | Director | Sell | 10,000.00 | 336.01 | 3,360,075.00 | 277,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-06-07 | Catherine Ann Halligan | Director | Sell | 400.00 | 343.02 | 137,209.36 | 2,811.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-03-20 | Dennis K Eck | Director | Sell | 15,000.00 | 336.06 | 5,040,862.50 | 287,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-19 | Catherine Ann Halligan | Director | Sell | 704.00 | 342.97 | 241,450.88 | 2,924.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-06-05 | GEORGE R JR MRKONIC | Director | Buy | 445.00 | 3,032.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 6,794.00 | 287.25 | 1,951,547.97 | 303,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2020-06-03 | GEORGE R JR MRKONIC | Director | Buy | 595.00 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm | ||
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 437.00 | 3,080.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 10,000.00 | 286.37 | 2,863,679.00 | 310,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 4,385.00 | 281.53 | 1,234,509.05 | 31,058.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-20 | Robert F DiRomualdo | Director | Sell | 3,098.00 | 337.12 | 1,044,405.20 | 317,439.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2018-09-19 | Dennis K Eck | Director | Sell | 14,484.00 | 284.91 | 4,126,677.00 | 320,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-06-05 | Catherine Ann Halligan | Director | Buy | 445.00 | 3,211.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm | ||
2020-06-03 | Catherine Ann Halligan | Director | Buy | 595.00 | 3,250.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm | ||
2018-09-18 | Dennis K Eck | Director | Sell | 5,516.00 | 285.03 | 1,572,224.93 | 334,778.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-11-27 | PATRICIA A LITTLE | Director | Buy | 335.00 | 335.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm | ||
2018-09-11 | Dennis K Eck | Director | Sell | 7,000.00 | 288.35 | 2,018,479.40 | 340,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 355.00 | 3,435.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,448.00 | 204.27 | 704,322.96 | 34,506.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 287.39 | 4,023,413.80 | 347,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 286.32 | 4,008,447.80 | 361,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-17 | Catherine Ann Halligan | Director | Sell | 129.00 | 281.50 | 36,312.88 | 3,628.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 22,087.00 | 36,582.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-06-05 | MICHELLE L COLLINS | Director | Buy | 445.00 | 3,779.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm | ||
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 620.00 | 3,785.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-09-18 | Mike C. Smith | Director | Buy | 467.00 | 467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Sell | 29,529.00 | 338.64 | 9,999,830.49 | 4,977.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,511.00 | 165.27 | 414,992.97 | 5,154.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-06-05 | Robert F DiRomualdo | Director | Buy | 445.00 | 5,749.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm | ||
2020-06-09 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,494.00 | 245.75 | 858,665.87 | 5,890.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2018-09-06 | Lorna Nagler | Director | Sell | 2,000.00 | 276.19 | 552,382.60 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-19 | Lorna Nagler | Director | Sell | 4,500.00 | 337.62 | 1,519,299.90 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,250.00 | 6,035.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-06-05 | CHARLES HEILBRONN | Director | Buy | 445.00 | 60,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm | ||
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 1,073.00 | 6,050.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2020-06-03 | CHARLES HEILBRONN | Director | Buy | 595.00 | 60,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm | ||
2020-06-03 | Robert F DiRomualdo | Director | Buy | 595.00 | 6,344.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm | ||
2019-06-05 | Lorna Nagler | Director | Buy | 445.00 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Sell | 2,000.00 | 354.03 | 708,050.40 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2020-06-02 | Lorna Nagler | Director | Sell | 5,167.00 | 237.22 | 1,225,730.21 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,500.00 | 334.18 | 1,169,626.15 | 6,514.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2020-06-03 | Lorna Nagler | Director | Buy | 595.00 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm | ||
2020-09-04 | Lorna Nagler | Director | Sell | 3,000.00 | 240.94 | 722,810.10 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 921.00 | 6,971.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 459.00 | 6,973.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-06-05 | Michael R MacDonald | Director | Buy | 445.00 | 7,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Sell | 120,949.00 | 334.42 | 40,448,115.33 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 329.00 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,031.00 | 252.20 | 764,411.53 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 3,818.00 | 76,530.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 633.00 | 7,691.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 2,760.00 | 24.53 | 67,702.80 | 7,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-06-03 | Michael R MacDonald | Director | Buy | 595.00 | 7,851.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm | ||
2018-09-06 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 7,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 2,726.00 | 79,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 1,598.00 | 7,999.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 5,214.00 | 81,925.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 8,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 15,000.00 | 99.01 | 1,485,150.00 | 87,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | PATRICIA A LITTLE | Director | Buy | 595.00 | 930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 1,693.00 | 9,384.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 14,309.00 | 96,234.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-21 | Sally E. Blount | Director | Sell | 315.00 | 359.28 | 113,173.20 | 989.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2020-09-04 | Lorna Nagler | Director | Buy | 3,000.00 | 57.42 | 172,260.00 | 9,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |