Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-292500CALL0 0240.67TRUE00
2025-08-292600CALL0 0193.1TRUE00
2025-08-292650CALL0 0224.62TRUE00
2025-08-292700CALL0 0218.85TRUE00
2025-08-292750CALL0 0211.4TRUE00
2025-08-292800CALL0 0205.87TRUE00
2025-08-292850CALL0 0200.43TRUE00
2025-08-292900CALL0 0181.11TRUE00
2025-08-292950CALL0 0189.84TRUE00
2025-08-293000CALL0 0179.42TRUE00
2025-08-293050CALL0 0176.23TRUE00
2025-08-293100CALL0 0177.66TRUE00
2025-08-293150CALL0 0171.2TRUE00
2025-08-293200CALL0 0170.53TRUE00
2025-08-293250CALL0 0162.93TRUE00
2025-08-293300CALL0 0159.51TRUE00
2025-08-29335184.2CALL0 1140.84TRUE00
2025-08-293400CALL0 0139.99TRUE00
2025-08-293450CALL0 0144.26TRUE00
2025-08-293500CALL0 0134.33TRUE00
2025-08-293550CALL0 0130TRUE00
2025-08-293600CALL0 0127.08TRUE00
2025-08-29365150.9CALL0 1127.7TRUE00
2025-08-293700CALL0 0127.58TRUE00
2025-08-293750CALL0 0115.68TRUE00
2025-08-293800CALL0 0114.89TRUE00
2025-08-293850CALL0 0111.73TRUE00
2025-08-293900CALL0 0108.53TRUE00
2025-08-293950CALL0 0104.39TRUE00
2025-08-294000CALL0 0101.17TRUE00
2025-08-29405107.9CALL0 097.08TRUE00
2025-08-294100CALL0 084.39TRUE00
2025-08-29412.50CALL0 077.44TRUE00
2025-08-29415105.03CALL1 2121.4TRUE105.030
2025-08-29417.50CALL0 076.44TRUE00
2025-08-294200CALL0 088.67TRUE00
2025-08-29422.50CALL0 089.25TRUE00
2025-08-2942576.57CALL0 187.79TRUE00
2025-08-29427.50CALL0 076.76TRUE00
2025-08-2943071.93CALL0 675.62TRUE00
2025-08-29432.50CALL0 074.43TRUE00
2025-08-294350CALL0 075.24TRUE00
2025-08-29437.50CALL0 073.9TRUE00
2025-08-294400CALL0 073.71TRUE00
2025-08-29442.50CALL0 073.36TRUE00
2025-08-294450CALL0 078.07TRUE00
2025-08-29447.50CALL0 071.78TRUE00
2025-08-2945070.48CALL2 296.2TRUE70.480
2025-08-29452.562.89CALL0 170.31TRUE00
2025-08-294550CALL0 070.65TRUE00
2025-08-29457.566.59CALL1 076.98TRUE66.590
2025-08-2946063.18CALL2 168.38TRUE63.180
2025-08-29462.50CALL0 068.74TRUE00
2025-08-2946559.02CALL0 669.69TRUE00
2025-08-29467.50CALL0 069.17TRUE00
2025-08-2947054.67CALL0 667.65TRUE00
2025-08-29472.50CALL0 070.43TRUE00
2025-08-2947548.5CALL2 1172.69TRUE48.50
2025-08-29477.50CALL0 071.5TRUE00
2025-08-2948033.25CALL0 564.8TRUE00
2025-08-29482.50CALL0 069.33TRUE00
2025-08-2948546.67CALL0 171.3TRUE00
2025-08-29487.50CALL0 068.24TRUE00
2025-08-2949037.05CALL0 568.41TRUE00
2025-08-29492.50CALL0 068.98TRUE00
2025-08-2949532.4CALL0 570.1TRUE00
2025-08-29497.522.8CALL0 365.84TRUE00
2025-08-2950034CALL1 1173.84TRUE4.60.16
2025-08-29502.528.8CALL0 166.76TRUE00
2025-08-2950529.06CALL2 1267.23TRUE2.260.08
2025-08-29507.50CALL0 064.22TRUE00
2025-08-2951024.65CALL1 562.16TRUE24.650
2025-08-29512.527.8CALL0 265.15TRUE00
2025-08-2951523.2CALL14 3166.43TRUE23.20
2025-08-29517.521.32CALL1 1164.48TRUE21.320
2025-08-2952020.5CALL40 4065.85TRUE2.50.14
2025-08-29522.518.34CALL1 1567.76FALSE1.240.07
2025-08-2952517.19CALL2 4262.64FALSE2.290.15
2025-08-29527.522.46CALL0 162.63FALSE00
2025-08-2953014.91CALL2 2862.13FALSE14.910
2025-08-29532.50CALL0 065.36FALSE00
2025-08-2953514.52CALL1 2167.26FALSE14.520
2025-08-29537.50CALL0 062.65FALSE00
2025-08-2954011.05CALL27 8263.84FALSE0.920.09
2025-08-29542.50CALL0 062.64FALSE00
2025-08-295458.9CALL2 4963.92FALSE0.370.04
2025-08-29547.59.4CALL1 063.63FALSE9.40
2025-08-295507.9CALL5 1060.52FALSE7.90
2025-08-29552.57.31CALL5 060.63FALSE7.310
2025-08-295556.46CALL0 262.72FALSE00
2025-08-29557.56.18CALL7 060.59FALSE6.180
2025-08-295605.8CALL30 2861.14FALSE1.30.29
2025-08-29562.55.7CALL35 062.82FALSE5.70
2025-08-295655.3CALL20 1763.08FALSE10.23
2025-08-29567.50CALL0 064.05FALSE00
2025-08-295703.59CALL2 2758.52FALSE3.590
2025-08-29572.50CALL0 055.24FALSE00
2025-08-295752.1CALL0 564.41FALSE00
2025-08-29577.50CALL0 065.7FALSE00
2025-08-295802.38CALL0 2163.91FALSE00
2025-08-29582.52.46CALL1 060.45FALSE2.460
2025-08-295852.17CALL0 961.66FALSE00
2025-08-29587.50CALL0 071.44FALSE00
2025-08-295903CALL0 567.79FALSE00
2025-08-29592.50CALL0 068.2FALSE00
2025-08-295951.64CALL0 2969.06FALSE00
2025-08-29597.50CALL0 062.98FALSE00
2025-08-296001.34CALL3 3761.91FALSE1.340
2025-08-29602.51.05CALL0 768.08FALSE00
2025-08-296051.1CALL0 565.04FALSE00
2025-08-29607.51CALL0 173.92FALSE00
2025-08-296100.77CALL0 3261.53FALSE00
2025-08-29612.50CALL0 078.44FALSE00
2025-08-296151.05CALL0 3679.89FALSE00
2025-08-29617.50.75CALL0 569.19FALSE00
2025-08-296200.7CALL0 669.23FALSE00
2025-08-296251.11CALL0 3085.54FALSE00
2025-08-292500PUT0 0277.26FALSE00
2025-08-292600PUT0 0264.06FALSE00
2025-08-292650PUT0 0257.65FALSE00
2025-08-292700PUT0 0256.64FALSE00
2025-08-292750PUT0 0250.35FALSE00
2025-08-292800PUT0 0244.17FALSE00
2025-08-292850PUT0 0238.09FALSE00
2025-08-292900PUT0 0232.11FALSE00
2025-08-292950PUT0 0221.48FALSE00
2025-08-293000PUT0 0215.79FALSE00
2025-08-293050PUT0 0210.19FALSE00
2025-08-293100PUT0 0204.67FALSE00
2025-08-293150PUT0 0199.23FALSE00
2025-08-293200PUT0 0193.87FALSE00
2025-08-293250PUT0 0188.59FALSE00
2025-08-293300PUT0 0184.21FALSE00
2025-08-293350PUT0 0179.05FALSE00
2025-08-293400PUT0 0173.95FALSE00
2025-08-293450PUT0 0168.91FALSE00
2025-08-293500PUT0 0163.94FALSE00
2025-08-293550.75PUT0 1159.02FALSE00
2025-08-293600PUT0 0154.16FALSE00
2025-08-293650PUT0 0150.05FALSE00
2025-08-293700PUT0 0145.28FALSE00
2025-08-293750PUT0 0140.55FALSE00
2025-08-293800PUT0 0135.87FALSE00
2025-08-293850PUT0 0131.87FALSE00
2025-08-293900PUT0 0121.44FALSE00
2025-08-293950.75PUT0 298.65FALSE00
2025-08-294000.37PUT0 1276.49FALSE00
2025-08-294050PUT0 0114.77FALSE00
2025-08-294101.05PUT0 1110.27FALSE00
2025-08-29412.50PUT0 0108.04FALSE00
2025-08-294150.94PUT0 398.5FALSE00
2025-08-29417.50PUT0 0103.58FALSE00
2025-08-294200.43PUT0 496.59FALSE00
2025-08-29422.50PUT0 099.16FALSE00
2025-08-294251.15PUT0 2296.95FALSE00
2025-08-29427.50.97PUT0 381.52FALSE00
2025-08-294300.6PUT20 1681.5FALSE-0.7-0.54
2025-08-29432.50PUT0 090.37FALSE00
2025-08-294351.3PUT80 2376.57FALSE-0.25-0.16
2025-08-29437.51.65PUT0 086.01FALSE00
2025-08-294401.54PUT5 4175.38FALSE1.540
2025-08-29442.50PUT0 084.62FALSE00
2025-08-294454.29PUT0 5776.61FALSE00
2025-08-29447.50PUT0 077.32FALSE00
2025-08-294504.69PUT0 5281.52FALSE00
2025-08-29452.50PUT0 072.98FALSE00
2025-08-294552.22PUT1 1369.36FALSE2.220
2025-08-29457.50PUT0 071.84FALSE00
2025-08-294602.99PUT0 1776.61FALSE00
2025-08-29462.50PUT0 081.57FALSE00
2025-08-294653.98PUT0 1369.57FALSE00
2025-08-29467.50PUT0 069.95FALSE00
2025-08-294704.2PUT11 2968.99FALSE-1.3-0.24
2025-08-29472.50PUT0 073.45FALSE00
2025-08-294755.35PUT9 1770.13FALSE5.350
2025-08-29477.55.5PUT2 168.31FALSE-2.1-0.28
2025-08-294806.33PUT29 7769.63FALSE-0.88-0.12
2025-08-29482.50PUT0 069.74FALSE00
2025-08-294857.43PUT41 8669.06FALSE0.030
2025-08-29487.58.3PUT0 160.32FALSE00
2025-08-294908.55PUT43 10167.99FALSE-1.05-0.11
2025-08-29492.59.28PUT0 570.52FALSE00
2025-08-2949510PUT11 20767.64FALSE-1.15-0.1
2025-08-29497.510.71PUT1 1367.18FALSE10.710
2025-08-2950011.29PUT18 34366.1FALSE-1.95-0.15
2025-08-29502.513.3PUT0 366.95FALSE00
2025-08-2950513.03PUT12 20265.58FALSE-2.28-0.15
2025-08-29507.517.14PUT0 1959.95FALSE00
2025-08-2951015.27PUT116 23066.13FALSE-3.06-0.17
2025-08-29512.518.41PUT0 6765.85FALSE00
2025-08-2951518.13PUT38 11265.64FALSE-1.57-0.08
2025-08-29517.518.5PUT10 1565.27FALSE-2.33-0.11
2025-08-2952019.6PUT74 13164.74FALSE-2.3-0.11
2025-08-29522.521PUT5 565.02TRUE210
2025-08-2952522.55PUT7 2865.64TRUE-1.9-0.08
2025-08-29527.519.9PUT0 363.32TRUE00
2025-08-2953027.5PUT0 2664.76TRUE00
2025-08-29532.50PUT0 063.58TRUE00
2025-08-2953523.7PUT0 263.39TRUE00
2025-08-29537.50PUT0 064.22TRUE00
2025-08-2954026.5PUT0 160.59TRUE00
2025-08-29542.50PUT0 060.01TRUE00
2025-08-2954537.5PUT0 263.24TRUE00
2025-08-29547.50PUT0 062.75TRUE00
2025-08-2955033.5PUT0 157.05TRUE00
2025-08-29552.50PUT0 064.9TRUE00
2025-08-295550PUT0 061.33TRUE00
2025-08-29557.50PUT0 065.65TRUE00
2025-08-2956040.3PUT0 462.01TRUE00
2025-08-29562.50PUT0 061.02TRUE00
2025-08-295650PUT0 060.49TRUE00
2025-08-29567.50PUT0 064.87TRUE00
2025-08-295700PUT0 063.45TRUE00
2025-08-29572.50PUT0 063.57TRUE00
2025-08-295750PUT0 063.28TRUE00
2025-08-29577.50PUT0 061.33TRUE00
2025-08-295800PUT0 060.22TRUE00
2025-08-29582.50PUT0 060.19TRUE00
2025-08-295850PUT0 063.55TRUE00
2025-08-29587.50PUT0 060.44TRUE00
2025-08-295900PUT0 062.38TRUE00
2025-08-29592.50PUT0 061.87TRUE00
2025-08-295950PUT0 064.21TRUE00
2025-08-29597.50PUT0 062.55TRUE00
2025-08-296000PUT0 062.99TRUE00
2025-08-29602.50PUT0 069.08TRUE00
2025-08-296050PUT0 061.24TRUE00
2025-08-29607.50PUT0 064.98TRUE00
2025-08-296100PUT0 063.21TRUE00
2025-08-29612.50PUT0 064.5TRUE00
2025-08-296150PUT0 064.33TRUE00
2025-08-29617.50PUT0 064TRUE00
2025-08-296200PUT0 070.98TRUE00
2025-08-296250PUT0 061.16TRUE00
2025-09-052600CALL0 0206.12TRUE00
2025-09-052650CALL0 0145.72TRUE00
2025-09-052700CALL0 0120.98TRUE00
2025-09-052750CALL0 0193.75TRUE00
2025-09-052800CALL0 0112.55TRUE00
2025-09-052850CALL0 0133.92TRUE00
2025-09-052900CALL0 0179.48TRUE00
2025-09-052950CALL0 0106.34TRUE00
2025-09-053000CALL0 0170.37TRUE00
2025-09-053050CALL0 098.71TRUE00
2025-09-053100CALL0 094.93TRUE00
2025-09-053150CALL0 0157.22TRUE00
2025-09-053200CALL0 0152.97TRUE00
2025-09-053250CALL0 083.59TRUE00
2025-09-053300CALL0 089.78TRUE00
2025-09-053350CALL0 094.5TRUE00
2025-09-053400CALL0 0137.52TRUE00
2025-09-053450CALL0 083.21TRUE00
2025-09-053500CALL0 0128.67TRUE00
2025-09-053550CALL0 073.56TRUE00
2025-09-053600CALL0 0124.45TRUE00
2025-09-053650CALL0 067.28TRUE00
2025-09-053700CALL0 064.17TRUE00
2025-09-053750CALL0 069.94TRUE00
2025-09-053800CALL0 048.62TRUE00
2025-09-053850CALL0 0107.08TRUE00
2025-09-053900CALL0 064.94TRUE00
2025-09-053950CALL0 060.52TRUE00
2025-09-054000CALL0 065.39TRUE00
2025-09-054050CALL0 062.56TRUE00
2025-09-054100CALL0 055.36TRUE00
2025-09-05415105.53CALL1 090.23TRUE105.530
2025-09-054200CALL0 060.81TRUE00
2025-09-054250CALL0 057.32TRUE00
2025-09-0543094.42CALL0 059.18TRUE00
2025-09-0543589.64CALL0 056.2TRUE00
2025-09-054400CALL0 059.08TRUE00
2025-09-054450CALL0 052.32TRUE00
2025-09-0545076.21CALL0 455.6TRUE00
2025-09-054550CALL0 055.65TRUE00
2025-09-054600CALL0 054.75TRUE00
2025-09-054650CALL0 052.43TRUE00
2025-09-054700CALL0 054.43TRUE00
2025-09-054750CALL0 053.27TRUE00
2025-09-054800CALL0 052.15TRUE00
2025-09-0548539CALL0 053.2TRUE00
2025-09-0549039.8CALL1 051.04TRUE39.80
2025-09-0549534.65CALL0 152.1TRUE00
2025-09-05497.50CALL0 052.35TRUE00
2025-09-0550030.9CALL0 2154.16TRUE00
2025-09-05502.50CALL0 053.75TRUE00
2025-09-0550521CALL0 252.61TRUE00
2025-09-05507.50CALL0 052.64TRUE00
2025-09-0551026.9CALL2 550.46TRUE26.90
2025-09-05512.50CALL0 052.11TRUE00
2025-09-0551524CALL1 2450.01TRUE4.370.22
2025-09-05517.518.33CALL0 1149.14TRUE00
2025-09-0552021.07CALL6 1650.9TRUE3.870.23
2025-09-05522.520CALL5 049.33FALSE200
2025-09-0552517.6CALL0 1450.63FALSE00
2025-09-05527.50CALL0 050.62FALSE00
2025-09-0553015.6CALL0 750.63FALSE00
2025-09-0553511.4CALL0 948.99FALSE00
2025-09-0554010.9CALL0 751.07FALSE00
2025-09-055456.45CALL0 150.4FALSE00
2025-09-055508.74CALL0 1149.94FALSE00
2025-09-055558.02CALL1 047.78FALSE8.020
2025-09-055606.82CALL1 247.57FALSE0.920.16
2025-09-055655.19CALL0 250.21FALSE00
2025-09-055704.04CALL0 649.81FALSE00
2025-09-055753.8CALL0 244.12FALSE00
2025-09-055802.99CALL0 551.44FALSE00
2025-09-055852.47CALL0 448.98FALSE00
2025-09-055902.57CALL0 146.78FALSE00
2025-09-055950CALL0 042.52FALSE00
2025-09-056001.63CALL1 147.07FALSE1.630
2025-09-056050CALL0 044.3FALSE00
2025-09-056100CALL0 052.67FALSE00
2025-09-056151.16CALL0 2154.03FALSE00
2025-09-056200CALL0 054.56FALSE00
2025-09-056252CALL0 3056.87FALSE00
2025-09-056300CALL0 051.96FALSE00
2025-09-056351.67CALL0 1059.64FALSE00
2025-09-052600PUT0 0162.32FALSE00
2025-09-052650PUT0 0158.28FALSE00
2025-09-052700PUT0 0157.22FALSE00
2025-09-052750PUT0 0155.91FALSE00
2025-09-052800PUT0 0146.59FALSE00
2025-09-052850PUT0 0142.82FALSE00
2025-09-052900PUT0 0139.12FALSE00
2025-09-052950PUT0 0135.48FALSE00
2025-09-053000PUT0 0131.89FALSE00
2025-09-053050PUT0 0130.86FALSE00
2025-09-053100PUT0 0127.33FALSE00
2025-09-053150PUT0 0123.84FALSE00
2025-09-053200PUT0 0118.09FALSE00
2025-09-053250PUT0 0119.14FALSE00
2025-09-053300PUT0 0113.69FALSE00
2025-09-053350PUT0 0112.41FALSE00
2025-09-053400PUT0 0107.15FALSE00
2025-09-053450PUT0 0101.88FALSE00
2025-09-053500.15PUT0 196.57FALSE00
2025-09-053550PUT0 095.67FALSE00
2025-09-053600PUT0 097.99FALSE00
2025-09-053650PUT0 089.62FALSE00
2025-09-053700PUT0 088.45FALSE00
2025-09-053750PUT0 087.1FALSE00
2025-09-053800PUT0 082.49FALSE00
2025-09-053850PUT0 079.55FALSE00
2025-09-053900PUT0 078.15FALSE00
2025-09-053950PUT0 075.23FALSE00
2025-09-054002PUT0 1471.98FALSE00
2025-09-054052.1PUT0 1469.45FALSE00
2025-09-054100PUT0 067.54FALSE00
2025-09-054150PUT0 072.54FALSE00
2025-09-054201.09PUT0 6862.96FALSE00
2025-09-054251.11PUT0 1066.79FALSE00
2025-09-054301.42PUT0 260.13FALSE00
2025-09-054352.24PUT0 164.41FALSE00
2025-09-054402.2PUT0 260.41FALSE00
2025-09-054452.6PUT0 1052.35FALSE00
2025-09-054502.89PUT10 457.9FALSE2.890
2025-09-054552.9PUT1 254.69FALSE2.90
2025-09-054603.69PUT10 755.29FALSE-0.74-0.17
2025-09-054650PUT0 053.25FALSE00
2025-09-054705.5PUT1 655.73FALSE-0.3-0.05
2025-09-054756.7PUT0 1855.56FALSE00
2025-09-054806.98PUT1 4953.26FALSE6.980
2025-09-054858.13PUT4 4052.86FALSE-1.17-0.13
2025-09-054909.39PUT12 7152.37FALSE9.390
2025-09-0549512.22PUT0 20551.2FALSE00
2025-09-05497.50PUT0 051.87FALSE00
2025-09-0550012.34PUT15 25951.33FALSE-1.93-0.14
2025-09-05502.50PUT0 051.64FALSE00
2025-09-0550514.27PUT10 16051.35FALSE-2.07-0.13
2025-09-05507.518.11PUT0 2051.97FALSE00
2025-09-0551016.33PUT99 17751.23FALSE-3.5-0.18
2025-09-05512.519.94PUT0 2049.53FALSE00
2025-09-0551519.24PUT34 10950.82FALSE-1.16-0.06
2025-09-05517.519.61PUT6 1150.69FALSE-2.27-0.1
2025-09-0552020.63PUT35 12150.11FALSE-2.17-0.1
2025-09-05522.520.56PUT0 249.43TRUE00
2025-09-0552523.66PUT5 3450.99TRUE-2.06-0.08
2025-09-05527.523.9PUT0 150.01TRUE00
2025-09-0553027.01PUT0 2547.86TRUE00
2025-09-055350PUT0 050.43TRUE00
2025-09-055400PUT0 046.79TRUE00
2025-09-055450PUT0 050.38TRUE00
2025-09-055500PUT0 049.9TRUE00
2025-09-055550PUT0 050.64TRUE00
2025-09-055600PUT0 047.57TRUE00
2025-09-055650PUT0 047.2TRUE00
2025-09-055700PUT0 046.67TRUE00
2025-09-055750PUT0 045.15TRUE00
2025-09-055800PUT0 046.23TRUE00
2025-09-055850PUT0 045.83TRUE00
2025-09-055900PUT0 047.12TRUE00
2025-09-055950PUT0 052.09TRUE00
2025-09-056000PUT0 048.91TRUE00
2025-09-056050PUT0 052.96TRUE00
2025-09-056100PUT0 046.54TRUE00
2025-09-056150PUT0 047.89TRUE00
2025-09-056200PUT0 056.88TRUE00
2025-09-056250PUT0 050.98TRUE00
2025-09-056300PUT0 052.77TRUE00
2025-09-056350PUT0 050.65TRUE00
2025-09-122600CALL0 0117.79TRUE00
2025-09-122650CALL0 098.61TRUE00
2025-09-122700CALL0 094.17TRUE00
2025-09-122750CALL0 089.5TRUE00
2025-09-122800CALL0 092.4TRUE00
2025-09-122850CALL0 088.39TRUE00
2025-09-122900CALL0 093.79TRUE00
2025-09-122950CALL0 079.89TRUE00
2025-09-123000CALL0 086.98TRUE00
2025-09-123050CALL0 0137.37TRUE00
2025-09-123100CALL0 058.52TRUE00
2025-09-123150CALL0 0129.22TRUE00
2025-09-123200CALL0 066.4TRUE00
2025-09-123250CALL0 069.93TRUE00
2025-09-123300CALL0 066.32TRUE00
2025-09-123350CALL0 0121.67TRUE00
2025-09-123400CALL0 068.47TRUE00
2025-09-123450CALL0 070.61TRUE00
2025-09-123500CALL0 058.15TRUE00
2025-09-123550CALL0 067.08TRUE00
2025-09-123600CALL0 059.96TRUE00
2025-09-123650CALL0 061.79TRUE00
2025-09-123700CALL0 060.93TRUE00
2025-09-12375141.9CALL0 171.16TRUE00
2025-09-123800CALL0 058.74TRUE00
2025-09-123850CALL0 054.92TRUE00
2025-09-123900CALL0 056.11TRUE00
2025-09-123950CALL0 055.6TRUE00
2025-09-124000CALL0 058.3TRUE00
2025-09-124050CALL0 055.81TRUE00
2025-09-124100CALL0 054.5TRUE00
2025-09-124150CALL0 054.08TRUE00
2025-09-124200CALL0 053.81TRUE00
2025-09-124250CALL0 050.87TRUE00
2025-09-124300CALL0 051.71TRUE00
2025-09-124350CALL0 050.11TRUE00
2025-09-124400CALL0 051.49TRUE00
2025-09-1244575.1CALL0 249.04TRUE00
2025-09-124500CALL0 048.68TRUE00
2025-09-124550CALL0 048.82TRUE00
2025-09-124600CALL0 046.91TRUE00
2025-09-124650CALL0 048TRUE00
2025-09-124700CALL0 047.14TRUE00
2025-09-124750CALL0 045.76TRUE00
2025-09-124800CALL0 045.4TRUE00
2025-09-124850CALL0 044.98TRUE00
2025-09-124900CALL0 047.31TRUE00
2025-09-124950CALL0 045.01TRUE00
2025-09-1250033CALL0 146.75TRUE00
2025-09-1250521.3CALL0 144.17TRUE00
2025-09-1251026.37CALL0 244.02TRUE00
2025-09-1251524.5CALL1 541.93TRUE24.50
2025-09-1252023.8CALL0 143.76TRUE00
2025-09-1252525.15CALL0 143.65FALSE00
2025-09-125300CALL0 045.96FALSE00
2025-09-125350CALL0 042.19FALSE00
2025-09-1254019.1CALL0 145.89FALSE00
2025-09-125457.9CALL0 142.86FALSE00
2025-09-1255010.2CALL0 444.28FALSE00
2025-09-125556.04CALL0 141.17FALSE00
2025-09-125600CALL0 044.37FALSE00
2025-09-125650CALL0 040.49FALSE00
2025-09-125700CALL0 046.53FALSE00
2025-09-125750CALL0 039.53FALSE00
2025-09-125804.1CALL0 142.07FALSE00
2025-09-125850CALL0 041.54FALSE00
2025-09-125903.28CALL1 042.33FALSE3.280
2025-09-125950CALL0 036.55FALSE00
2025-09-126003.65CALL0 246.03FALSE00
2025-09-126050CALL0 043.65FALSE00
2025-09-126100CALL0 039.62FALSE00
2025-09-126150CALL0 047.89FALSE00
2025-09-126200.8CALL13 039.42FALSE0.80
2025-09-126251.33CALL0 3047.14FALSE00
2025-09-126300CALL0 052.96FALSE00
2025-09-126350.93CALL0 3054.6FALSE00
2025-09-122600PUT0 0159.5FALSE00
2025-09-122650PUT0 0155.64FALSE00
2025-09-122700PUT0 0151.84FALSE00
2025-09-122750PUT0 0148.11FALSE00
2025-09-122800PUT0 0144.45FALSE00
2025-09-122850PUT0 0140.85FALSE00
2025-09-122900PUT0 0137.31FALSE00
2025-09-122950PUT0 0133.82FALSE00
2025-09-123000PUT0 0120.97FALSE00
2025-09-123050PUT0 0119.55FALSE00
2025-09-123100PUT0 0113.22FALSE00
2025-09-123150PUT0 0120.41FALSE00
2025-09-123200PUT0 0117.18FALSE00
2025-09-123250PUT0 0113.99FALSE00
2025-09-123300PUT0 0110.85FALSE00
2025-09-123350PUT0 0107.74FALSE00
2025-09-123400PUT0 0104.68FALSE00
2025-09-123450PUT0 0101.65FALSE00
2025-09-123500PUT0 098.67FALSE00
2025-09-123550PUT0 095.71FALSE00
2025-09-123600PUT0 093.23FALSE00
2025-09-123650PUT0 090.33FALSE00
2025-09-123700PUT0 087.47FALSE00
2025-09-123750PUT0 085.03FALSE00
2025-09-123800PUT0 082.21FALSE00
2025-09-123850PUT0 079.8FALSE00
2025-09-123900PUT0 071.35FALSE00
2025-09-123950.75PUT0 174.98FALSE00
2025-09-124000PUT0 072.22FALSE00
2025-09-124050PUT0 064.81FALSE00
2025-09-124100PUT0 066.78FALSE00
2025-09-124150PUT0 064.09FALSE00
2025-09-124201.27PUT0 6166.1FALSE00
2025-09-124252.24PUT0 058.76FALSE00
2025-09-124302.3PUT0 1056.11FALSE00
2025-09-124350PUT0 053.47FALSE00
2025-09-124404.4PUT0 1058.03FALSE00
2025-09-124450PUT0 054FALSE00
2025-09-124503.72PUT0 154.89FALSE00
2025-09-124550PUT0 048.28FALSE00
2025-09-124604.56PUT0 948.48FALSE00
2025-09-124655.72PUT0 1147.78FALSE00
2025-09-124700PUT0 048.66FALSE00
2025-09-124750PUT0 046.36FALSE00
2025-09-124800PUT0 047.05FALSE00
2025-09-1248510.73PUT0 142.5FALSE00
2025-09-124900PUT0 049.01FALSE00
2025-09-124950PUT0 044.99FALSE00
2025-09-125000PUT0 047.71FALSE00
2025-09-125050PUT0 044.39FALSE00
2025-09-125100PUT0 043.64FALSE00
2025-09-1251521.5PUT0 240.76FALSE00
2025-09-1252026.31PUT0 843.01FALSE00
2025-09-1252527PUT0 044.48TRUE00
2025-09-125300PUT0 042.55TRUE00
2025-09-1253528.5PUT0 443.93TRUE00
2025-09-125400PUT0 043.28TRUE00
2025-09-125450PUT0 041.83TRUE00
2025-09-125500PUT0 040.57TRUE00
2025-09-125550PUT0 039.87TRUE00
2025-09-125600PUT0 041.84TRUE00
2025-09-125650PUT0 042.25TRUE00
2025-09-125700PUT0 043.46TRUE00
2025-09-125750PUT0 042.62TRUE00
2025-09-125800PUT0 043.54TRUE00
2025-09-125850PUT0 041.82TRUE00
2025-09-125900PUT0 043.14TRUE00
2025-09-125950PUT0 046.12TRUE00
2025-09-126000PUT0 041.73TRUE00
2025-09-126050PUT0 042.99TRUE00
2025-09-126100PUT0 043.29TRUE00
2025-09-126150PUT0 044.01TRUE00
2025-09-126200PUT0 048.76TRUE00
2025-09-126250PUT0 047.97TRUE00
2025-09-126300PUT0 046.96TRUE00
2025-09-126350PUT0 043.6TRUE00
2025-09-19175352.07CALL0 20224.22TRUE00
2025-09-191800CALL0 0218.65TRUE00
2025-09-191850CALL0 5215.85TRUE00
2025-09-191900CALL0 0142.2TRUE00
2025-09-191950CALL0 2133.65TRUE00
2025-09-19200268.4CALL0 17136.38TRUE00
2025-09-192100CALL0 0127.65TRUE00
2025-09-192200CALL0 0125.32TRUE00
2025-09-19230278.84CALL0 11174.92TRUE00
2025-09-192400CALL0 8120.83TRUE00
2025-09-19250220.4CALL0 3105.32TRUE00
2025-09-192600CALL0 6151.6TRUE00
2025-09-192700CALL0 3142.28TRUE00
2025-09-192750CALL0 093.29TRUE00
2025-09-19280203.4CALL0 690.08TRUE00
2025-09-192850CALL0 095.98TRUE00
2025-09-19290228.87CALL0 780.94TRUE00
2025-09-19295224.83CALL0 11126.58TRUE00
2025-09-19300222.01CALL0 12396.14TRUE00
2025-09-19305217.52CALL0 7120.77TRUE00
2025-09-19310214.45CALL0 1260.51TRUE00
2025-09-19315209.27CALL0 2971.15TRUE00
2025-09-19320199.43CALL0 1774.47TRUE00
2025-09-19325194.77CALL0 2869.97TRUE00
2025-09-19330189.73CALL0 3670.7TRUE00
2025-09-19335183.91CALL0 1266.45TRUE00
2025-09-19340181.56CALL0 1768.31TRUE00
2025-09-19345177.34CALL0 1895.49TRUE00
2025-09-19350172.36CALL0 3893.96TRUE00
2025-09-19355136CALL0 3166.11TRUE00
2025-09-19360170.92CALL0 6360.81TRUE00
2025-09-19365167.2CALL0 5862.16TRUE00
2025-09-19370161.3CALL0 12263.41TRUE00
2025-09-19375109.15CALL0 4560.4TRUE00
2025-09-19380101CALL0 9351.52TRUE00
2025-09-19385134.6CALL0 18060.76TRUE00
2025-09-19390130.05CALL1 13160.22TRUE130.050
2025-09-19395126.51CALL0 7156.1TRUE00
2025-09-19400131CALL0 15456.34TRUE00
2025-09-19405109.7CALL0 6153.23TRUE00
2025-09-19410108.36CALL0 17959.05TRUE00
2025-09-19415104.05CALL0 5550.87TRUE00
2025-09-19420100CALL0 12157.37TRUE00
2025-09-1942594.26CALL0 3049.05TRUE00
2025-09-1943099.59CALL0 19047.8TRUE00
2025-09-1943587.99CALL14 5942.67TRUE87.990
2025-09-1944083.45CALL4 9442.88TRUE83.450
2025-09-1944578.94CALL0 3347.72TRUE00
2025-09-1945074.4CALL0 10249.79TRUE00
2025-09-1945570.06CALL0 5548.2TRUE00
2025-09-1946065.55CALL0 9447.53TRUE00
2025-09-1946562.38CALL1 6744.3TRUE62.380
2025-09-1947057.27CALL0 9745.49TRUE00
2025-09-1947553.6CALL1 7041.87TRUE3.10.06
2025-09-1948057.98CALL0 7344.16TRUE00
2025-09-1948546.3CALL5 15042.04TRUE2.30.05
2025-09-1949040.9CALL0 10242.89TRUE00
2025-09-1949533.4CALL0 3542.1TRUE00
2025-09-19497.50CALL0 042TRUE00
2025-09-1950033.88CALL0 39241.55TRUE00
2025-09-19502.50CALL0 042.97TRUE00
2025-09-1950533.05CALL3 8941.47TRUE33.050
2025-09-19507.50CALL0 041.27TRUE00
2025-09-1951030.6CALL1 5342.16TRUE30.60
2025-09-19512.524.5CALL0 343.21TRUE00
2025-09-1951526.29CALL1 4340.63TRUE1.440.06
2025-09-19517.525.8CALL1 1340.68TRUE2.10.09
2025-09-1952023.7CALL19 39339.2TRUE0.80.03
2025-09-19522.523.69CALL0 139.97FALSE00
2025-09-1952521.98CALL3 3540.28FALSE1.480.07
2025-09-19527.50CALL0 039.74FALSE00
2025-09-1953020.9CALL4 5038.83FALSE4.60.28
2025-09-1953516.6CALL3 3338.25FALSE16.60
2025-09-1954015.46CALL3 8439.49FALSE1.370.1
2025-09-1954513.4CALL1 1638.84FALSE2.10.19
2025-09-1955012.7CALL3 6538.83FALSE1.90.18
2025-09-1955510.49CALL3 1138.91FALSE10.490
2025-09-195608.7CALL4 13537.84FALSE0.550.07
2025-09-195657.5CALL2 3837.66FALSE7.50
2025-09-195706.6CALL1 5437.86FALSE0.840.15
2025-09-195756.3CALL3 1437.95FALSE6.30
2025-09-195804.8CALL3 9137.51FALSE0.40.09
2025-09-195854.29CALL1 1538FALSE4.290
2025-09-195905CALL0 237.91FALSE00
2025-09-195952.25CALL0 240.3FALSE00
2025-09-196002.37CALL0 17536.72FALSE00
2025-09-196052.2CALL0 234.07FALSE00
2025-09-196102CALL2 238.33FALSE0.210.12
2025-09-196151.61CALL0 1534.36FALSE00
2025-09-196201.05CALL0 2334.98FALSE00
2025-09-196251.03CALL0 435.09FALSE00
2025-09-196300.95CALL1 1337.92FALSE0.350.58
2025-09-196351.18CALL0 139.37FALSE00
2025-09-196400.89CALL0 1138.32FALSE00
2025-09-196450.85CALL0 1550.23FALSE00
2025-09-196500.45CALL0 2451.35FALSE00
2025-09-196550.3CALL0 1952.45FALSE00
2025-09-196600.25CALL0 6441.34FALSE00
2025-09-191750.15PUT0 49168.97FALSE00
2025-09-191800PUT0 1156.63FALSE00
2025-09-191850PUT0 0199.28FALSE00
2025-09-191900.2PUT0 0144.86FALSE00
2025-09-191950PUT0 1146.71FALSE00
2025-09-192000.11PUT0 11152.14FALSE00
2025-09-192100PUT0 4131.29FALSE00
2025-09-192200.21PUT0 6162.57FALSE00
2025-09-192300PUT0 11160.7FALSE00
2025-09-192400.2PUT0 139117.59FALSE00
2025-09-192500.11PUT0 60107.66FALSE00
2025-09-192600.15PUT0 22097.1FALSE00
2025-09-192700.49PUT0 2392.21FALSE00
2025-09-192750PUT0 098.48FALSE00
2025-09-192800.6PUT0 29695.94FALSE00
2025-09-192850PUT0 085.19FALSE00
2025-09-192900.18PUT0 165107.2FALSE00
2025-09-192950.18PUT0 688.59FALSE00
2025-09-193000.19PUT0 26578.51FALSE00
2025-09-193050.85PUT0 30988.96FALSE00
2025-09-193100.88PUT0 26781.58FALSE00
2025-09-193150.2PUT0 3576.19FALSE00
2025-09-193200.21PUT0 29974.03FALSE00
2025-09-193250.2PUT0 4772.7FALSE00
2025-09-193300.11PUT0 33760.2FALSE00
2025-09-193350.46PUT0 13769.9FALSE00
2025-09-193400.47PUT0 15867.8FALSE00
2025-09-193451.1PUT0 23063.66FALSE00
2025-09-193500.75PUT0 107664.86FALSE00
2025-09-193551.15PUT0 4063.35FALSE00
2025-09-193600.46PUT0 12157.76FALSE00
2025-09-193650.56PUT0 43260.71FALSE00
2025-09-193705.27PUT0 19157.29FALSE00
2025-09-193750.7PUT0 6756.23FALSE00
2025-09-193800.48PUT0 13355.08FALSE00
2025-09-193850.6PUT0 4853.85FALSE00
2025-09-193900.7PUT0 6854.16FALSE00
2025-09-193955.65PUT0 32352.7FALSE00
2025-09-194001.02PUT0 29152.48FALSE00
2025-09-194051.82PUT0 27850.64FALSE00
2025-09-194101.37PUT0 8151.85FALSE00
2025-09-194151.95PUT0 6946.07FALSE00
2025-09-194202.1PUT0 28649.72FALSE00
2025-09-194252.4PUT1 1951.3FALSE2.40
2025-09-194302.2PUT3 17747.97FALSE-0.29-0.12
2025-09-194352.65PUT0 14346.58FALSE00
2025-09-194403.12PUT0 17746.98FALSE00
2025-09-194453.32PUT1 4946FALSE-0.56-0.14
2025-09-194503.85PUT1 8245.54FALSE-0.6-0.13
2025-09-194554.67PUT2 7445.79FALSE-0.33-0.07
2025-09-194605.23PUT2 14144.93FALSE5.230
2025-09-194656.25PUT0 7244.19FALSE00
2025-09-194707.6PUT0 13344.61FALSE00
2025-09-194757.57PUT1 19442.93FALSE7.570
2025-09-194809PUT3 10443.32FALSE-0.9-0.09
2025-09-1948510.4PUT33 11043.3FALSE-2.26-0.18
2025-09-1949011.43PUT10 10342.24FALSE-2.93-0.2
2025-09-1949513.1PUT9 6242.22FALSE-1.4-0.1
2025-09-19497.50PUT0 041.84FALSE00
2025-09-1950015.1PUT16 14042.52FALSE-1.9-0.11
2025-09-19502.50PUT0 040.44FALSE00
2025-09-1950516.23PUT6 6840.94FALSE-2.17-0.12
2025-09-19507.50PUT0 041.24FALSE00
2025-09-1951018.73PUT17 10140.81FALSE-2.07-0.1
2025-09-19512.50PUT0 040.22FALSE00
2025-09-1951521.15PUT5 6940.53FALSE-1.75-0.08
2025-09-19517.522.2PUT3 639.29FALSE-1.4-0.06
2025-09-1952022.85PUT3 9540.39FALSE-2.3-0.09
2025-09-19522.50PUT0 039.87TRUE00
2025-09-1952525.85PUT2 1940.14TRUE25.850
2025-09-19527.50PUT0 039.91TRUE00
2025-09-1953027.1PUT1 4139.69TRUE-6.2-0.19
2025-09-1953533.5PUT0 1639.46TRUE00
2025-09-1954036.7PUT0 940.62TRUE00
2025-09-195450PUT0 039.28TRUE00
2025-09-195500PUT0 039.09TRUE00
2025-09-195550PUT0 039.08TRUE00
2025-09-1956044.1PUT0 1937.96TRUE00
2025-09-195650PUT0 036.73TRUE00
2025-09-195700PUT0 037.32TRUE00
2025-09-195750PUT0 038.46TRUE00
2025-09-195800PUT0 037.98TRUE00
2025-09-195850PUT0 037.88TRUE00
2025-09-195900PUT0 040.79TRUE00
2025-09-195950PUT0 038.32TRUE00
2025-09-196000PUT0 039.64TRUE00
2025-09-196050PUT0 040.09TRUE00
2025-09-196100PUT0 039.9TRUE00
2025-09-196150PUT0 041.19TRUE00
2025-09-196200PUT0 040.52TRUE00
2025-09-196250PUT0 041TRUE00
2025-09-196300PUT0 041.69TRUE00
2025-09-196350PUT0 044.76TRUE00
2025-09-196400PUT0 044.76TRUE00
2025-09-196450PUT0 044.47TRUE00
2025-09-196500PUT0 044.27TRUE00
2025-09-196550PUT0 048.7TRUE00
2025-09-196600PUT0 047.81TRUE00
2025-09-262600CALL0 070.77TRUE00
2025-09-262650CALL0 079.87TRUE00
2025-09-262700CALL0 082.88TRUE00
2025-09-262750CALL0 090.74TRUE00
2025-09-262800CALL0 072.47TRUE00
2025-09-262850CALL0 072.73TRUE00
2025-09-262900CALL0 069.16TRUE00
2025-09-262950CALL0 069.28TRUE00
2025-09-263000CALL0 065.9TRUE00
2025-09-263050CALL0 078.87TRUE00
2025-09-263100CALL0 075.15TRUE00
2025-09-263150CALL0 072.57TRUE00
2025-09-263200CALL0 070.03TRUE00
2025-09-263250CALL0 059.31TRUE00
2025-09-263300CALL0 060.74TRUE00
2025-09-263350CALL0 064.85TRUE00
2025-09-263400CALL0 053.36TRUE00
2025-09-263450CALL0 056.43TRUE00
2025-09-263500CALL0 059.75TRUE00
2025-09-263550CALL0 051.62TRUE00
2025-09-263600CALL0 056.95TRUE00
2025-09-263650CALL0 056.26TRUE00
2025-09-263700CALL0 047.55TRUE00
2025-09-263750CALL0 053.9TRUE00
2025-09-263800CALL0 049.07TRUE00
2025-09-263850CALL0 049.66TRUE00
2025-09-263900CALL0 052.98TRUE00
2025-09-263950CALL0 051.64TRUE00
2025-09-264000CALL0 049.14TRUE00
2025-09-264050CALL0 047.43TRUE00
2025-09-264100CALL0 048.06TRUE00
2025-09-264150CALL0 047.14TRUE00
2025-09-264200CALL0 044.74TRUE00
2025-09-264250CALL0 045.24TRUE00
2025-09-2643077.5CALL0 242.62TRUE00
2025-09-264350CALL0 043.78TRUE00
2025-09-264400CALL0 045.45TRUE00
2025-09-264450CALL0 044.78TRUE00
2025-09-2645073.94CALL0 241.98TRUE00
2025-09-264550CALL0 042.58TRUE00
2025-09-264600CALL0 042.29TRUE00
2025-09-2646568.45CALL0 542.02TRUE00
2025-09-264700CALL0 042.98TRUE00
2025-09-264750CALL0 042.1TRUE00
2025-09-2648045.4CALL0 241.07TRUE00
2025-09-264850CALL0 040.55TRUE00
2025-09-2649052.53CALL0 441.17TRUE00
2025-09-2649548.63CALL0 440.29TRUE00
2025-09-2650045.11CALL0 440.31TRUE00
2025-09-2650523.23CALL0 238.54TRUE00
2025-09-2651028.2CALL0 138.51TRUE00
2025-09-2651530.57CALL0 638.55TRUE00
2025-09-2652025.9CALL0 238.18TRUE00
2025-09-2652520.96CALL0 137.58FALSE00
2025-09-2653020.09CALL0 337.88FALSE00
2025-09-265350CALL0 037.1FALSE00
2025-09-2654019.51CALL0 038.5FALSE00
2025-09-2654514.3CALL0 336.98FALSE00
2025-09-2655014.7CALL0 238.7FALSE00
2025-09-2655515.7CALL0 335.52FALSE00
2025-09-2656012.16CALL0 138.53FALSE00
2025-09-265650CALL0 035.91FALSE00
2025-09-265707.2CALL1 136.53FALSE7.20
2025-09-265750CALL0 036.05FALSE00
2025-09-265800CALL0 035.15FALSE00
2025-09-265850CALL0 034.74FALSE00
2025-09-265900CALL0 038.52FALSE00
2025-09-265953.6CALL0 337.86FALSE00
2025-09-266000CALL0 037.79FALSE00
2025-09-266050CALL0 037.98FALSE00
2025-09-266100CALL0 039.61FALSE00
2025-09-266150CALL0 040.18FALSE00
2025-09-266200CALL0 038.53FALSE00
2025-09-266250CALL0 039.86FALSE00
2025-09-266302.2CALL0 3041.16FALSE00
2025-09-266350CALL0 042.44FALSE00
2025-09-266401.7CALL0 3044.73FALSE00
2025-09-266450CALL0 044.95FALSE00
2025-09-262600PUT0 0117.85FALSE00
2025-09-262650PUT0 0121.9FALSE00
2025-09-262700PUT0 0110.88FALSE00
2025-09-262750PUT0 0116.01FALSE00
2025-09-262800PUT0 0113.15FALSE00
2025-09-262850PUT0 0110.34FALSE00
2025-09-262900PUT0 0107.57FALSE00
2025-09-262950PUT0 0104.84FALSE00
2025-09-263000PUT0 0102.16FALSE00
2025-09-263050PUT0 092.58FALSE00
2025-09-263100PUT0 091.72FALSE00
2025-09-263150PUT0 094.36FALSE00
2025-09-263200PUT0 084.26FALSE00
2025-09-263250PUT0 089.75FALSE00
2025-09-263300PUT0 087.28FALSE00
2025-09-263350PUT0 084.85FALSE00
2025-09-263400PUT0 082.44FALSE00
2025-09-263450PUT0 080.44FALSE00
2025-09-263500PUT0 073.44FALSE00
2025-09-263550PUT0 075.05FALSE00
2025-09-263600PUT0 073.8FALSE00
2025-09-263650PUT0 066.86FALSE00
2025-09-263700PUT0 069.58FALSE00
2025-09-263750PUT0 067.64FALSE00
2025-09-263800.8PUT2 153FALSE0.80
2025-09-263850PUT0 063.21FALSE00
2025-09-263900PUT0 061.02FALSE00
2025-09-263950PUT0 058.99FALSE00
2025-09-264000PUT0 054.16FALSE00
2025-09-264050PUT0 054.57FALSE00
2025-09-264100PUT0 054.99FALSE00
2025-09-264150PUT0 045.37FALSE00
2025-09-264202PUT1 046.25FALSE20
2025-09-264250PUT0 046.98FALSE00
2025-09-264302.4PUT0 1048.54FALSE00
2025-09-264352.31PUT0 147.34FALSE00
2025-09-264405.39PUT0 146.4FALSE00
2025-09-264456.09PUT0 144.15FALSE00
2025-09-264500PUT0 047.34FALSE00
2025-09-264550PUT0 046.49FALSE00
2025-09-264600PUT0 041.73FALSE00
2025-09-264650PUT0 038.95FALSE00
2025-09-264706.8PUT0 244.1FALSE00
2025-09-264750PUT0 041.76FALSE00
2025-09-264808.75PUT0 138.87FALSE00
2025-09-2648511.9PUT0 239.16FALSE00
2025-09-2649015.11PUT0 338.98FALSE00
2025-09-2649511.28PUT0 739.93FALSE00
2025-09-2650022.61PUT0 239.81FALSE00
2025-09-2650519.55PUT0 238.73FALSE00
2025-09-2651020.4PUT0 338.47FALSE00
2025-09-2651522.55PUT0 438.13FALSE00
2025-09-2652025PUT7 737.39FALSE250
2025-09-2652526PUT0 337.33TRUE00
2025-09-265300PUT0 038.33TRUE00
2025-09-265350PUT0 037.4TRUE00
2025-09-265400PUT0 037.69TRUE00
2025-09-265450PUT0 038.08TRUE00
2025-09-265500PUT0 036.17TRUE00
2025-09-265550PUT0 037.69TRUE00
2025-09-265600PUT0 038.2TRUE00
2025-09-265650PUT0 037.1TRUE00
2025-09-265700PUT0 037.15TRUE00
2025-09-265750PUT0 038.23TRUE00
2025-09-265800PUT0 038.1TRUE00
2025-09-265850PUT0 036.87TRUE00
2025-09-265900PUT0 038.73TRUE00
2025-09-265950PUT0 038.72TRUE00
2025-09-266000PUT0 037.67TRUE00
2025-09-266050PUT0 038.56TRUE00
2025-09-266100PUT0 038.11TRUE00
2025-09-266150PUT0 037.91TRUE00
2025-09-266200PUT0 039.29TRUE00
2025-09-266250PUT0 039.22TRUE00
2025-09-266300PUT0 038.21TRUE00
2025-09-266350PUT0 039.77TRUE00
2025-09-266400PUT0 038.71TRUE00
2025-09-266450PUT0 039.39TRUE00
2025-10-034450CALL0 041.68TRUE00
2025-10-034500CALL0 041.28TRUE00
2025-10-034550CALL0 041.07TRUE00
2025-10-034600CALL0 039.51TRUE00
2025-10-034650CALL0 039.21TRUE00
2025-10-034700CALL0 040.44TRUE00
2025-10-034750CALL0 038.54TRUE00
2025-10-034800CALL0 037.51TRUE00
2025-10-034850CALL0 038.86TRUE00
2025-10-034900CALL0 038.13TRUE00
2025-10-034950CALL0 038.18TRUE00
2025-10-035000CALL0 037.86TRUE00
2025-10-035050CALL0 036.59TRUE00
2025-10-035100CALL0 036.91TRUE00
2025-10-035150CALL0 037.29TRUE00
2025-10-035200CALL0 036.17TRUE00
2025-10-035250CALL0 035.98FALSE00
2025-10-035300CALL0 036.69FALSE00
2025-10-035350CALL0 034.94FALSE00
2025-10-035400CALL0 034.59FALSE00
2025-10-035450CALL0 035.26FALSE00
2025-10-035500CALL0 035.46FALSE00
2025-10-035550CALL0 036.46FALSE00
2025-10-035600CALL0 035.01FALSE00
2025-10-035650CALL0 033.99FALSE00
2025-10-035700CALL0 036.27FALSE00
2025-10-035750CALL0 034.54FALSE00
2025-10-035800CALL0 033.97FALSE00
2025-10-035850CALL0 034.13FALSE00
2025-10-034450PUT0 040.74FALSE00
2025-10-034500PUT0 040.13FALSE00
2025-10-034550PUT0 039.88FALSE00
2025-10-034600PUT0 040.53FALSE00
2025-10-034650PUT0 039.14FALSE00
2025-10-034700PUT0 039.7FALSE00
2025-10-034750PUT0 038.74FALSE00
2025-10-034800PUT0 039.53FALSE00
2025-10-034850PUT0 038.41FALSE00
2025-10-034900PUT0 037.15FALSE00
2025-10-034950PUT0 037.98FALSE00
2025-10-035000PUT0 038.37FALSE00
2025-10-035050PUT0 036.22FALSE00
2025-10-035100PUT0 038.16FALSE00
2025-10-035150PUT0 037.74FALSE00
2025-10-035200PUT0 035.21FALSE00
2025-10-035250PUT0 036.86TRUE00
2025-10-035300PUT0 037.23TRUE00
2025-10-035350PUT0 036.76TRUE00
2025-10-035400PUT0 034.99TRUE00
2025-10-035450PUT0 036.32TRUE00
2025-10-035500PUT0 035.93TRUE00
2025-10-035550PUT0 035.69TRUE00
2025-10-035600PUT0 034.32TRUE00
2025-10-035650PUT0 036.04TRUE00
2025-10-035700PUT0 035.66TRUE00
2025-10-035750PUT0 035.12TRUE00
2025-10-035800PUT0 036.11TRUE00
2025-10-035850PUT0 036.18TRUE00
2025-10-173750CALL0 048.38TRUE00
2025-10-173800CALL0 047.78TRUE00
2025-10-173850CALL0 048.43TRUE00
2025-10-173900CALL0 047.8TRUE00
2025-10-173950CALL0 047.51TRUE00
2025-10-174000CALL0 045.22TRUE00
2025-10-174050CALL0 044.42TRUE00
2025-10-174100CALL0 043.36TRUE00
2025-10-174150CALL0 043.65TRUE00
2025-10-174200CALL0 042.91TRUE00
2025-10-174250CALL0 042.1TRUE00
2025-10-174300CALL0 039.92TRUE00
2025-10-174350CALL0 038.89TRUE00
2025-10-174400CALL0 039.58TRUE00
2025-10-1744582.42CALL10 037.08TRUE82.420
2025-10-174500CALL0 039.89TRUE00
2025-10-174550CALL0 038.45TRUE00
2025-10-174600CALL0 037.74TRUE00
2025-10-174650CALL0 037.91TRUE00
2025-10-174700CALL0 037.2TRUE00
2025-10-174750CALL0 038.05TRUE00
2025-10-1748055.3CALL0 136.98TRUE00
2025-10-174850CALL0 038.21TRUE00
2025-10-174900CALL0 037.29TRUE00
2025-10-174950CALL0 037.27TRUE00
2025-10-1750042CALL1 236.3TRUE420
2025-10-175050CALL0 035.13TRUE00
2025-10-1751036.71CALL0 236.11TRUE00
2025-10-1751530.8CALL0 434.85TRUE00
2025-10-1752031.2CALL0 2033.68TRUE00
2025-10-1752527.5CALL2 734.62FALSE27.50
2025-10-1753025.1CALL2 334.42FALSE25.10
2025-10-1753522.45CALL1 033.73FALSE22.450
2025-10-1754020.4CALL0 333.93FALSE00
2025-10-1754518.3CALL1 033.27FALSE18.30
2025-10-1755017.6CALL0 2233.51FALSE00
2025-10-175550CALL0 031.43FALSE00
2025-10-1756014.1CALL1 1533.95FALSE14.10
2025-10-1756510.72CALL0 230.99FALSE00
2025-10-175700CALL0 034.37FALSE00
2025-10-175750CALL0 032.57FALSE00
2025-10-175800CALL0 032.34FALSE00
2025-10-175850CALL0 033.36FALSE00
2025-10-175900CALL0 034.83FALSE00
2025-10-175953.7CALL0 132.49FALSE00
2025-10-176006.5CALL0 1530.77FALSE00
2025-10-176050CALL0 033.82FALSE00
2025-10-176100CALL0 035.9FALSE00
2025-10-176150CALL0 033.2FALSE00
2025-10-176202.7CALL0 231.74FALSE00
2025-10-176250CALL0 034.46FALSE00
2025-10-176300CALL0 034.46FALSE00
2025-10-176350CALL0 033.54FALSE00
2025-10-176400CALL0 036.49FALSE00
2025-10-176450CALL0 029.1FALSE00
2025-10-173750PUT0 054.03FALSE00
2025-10-173800PUT0 044.76FALSE00
2025-10-173850PUT0 049.06FALSE00
2025-10-173900PUT0 044.19FALSE00
2025-10-173950PUT0 042.45FALSE00
2025-10-174000PUT0 043.3FALSE00
2025-10-174050PUT0 043.64FALSE00
2025-10-174102.6PUT0 1241.86FALSE00
2025-10-174150PUT0 040.29FALSE00
2025-10-174200PUT0 043.95FALSE00
2025-10-174250PUT0 040.86FALSE00
2025-10-174303.9PUT0 240.28FALSE00
2025-10-174355.9PUT1 038.77FALSE5.90
2025-10-174400PUT0 039.55FALSE00
2025-10-174455.55PUT1 1038.86FALSE5.550
2025-10-174505.6PUT0 1337.42FALSE00
2025-10-174550PUT0 035.57FALSE00
2025-10-174608.2PUT0 138.69FALSE00
2025-10-174650PUT0 039.53FALSE00
2025-10-174700PUT0 037.38FALSE00
2025-10-174750PUT0 036.03FALSE00
2025-10-1748011.3PUT0 138.04FALSE00
2025-10-174850PUT0 036.15FALSE00
2025-10-174900PUT0 035.75FALSE00
2025-10-174950PUT0 035.07FALSE00
2025-10-1750018.1PUT3 434.97FALSE18.10
2025-10-1750517.38PUT0 2034.95FALSE00
2025-10-1751023.8PUT0 234.19FALSE00
2025-10-1751525.3PUT9 033.9FALSE25.30
2025-10-1752027.87PUT6 234.17FALSE-2.83-0.09
2025-10-1752529.2PUT1 034.2TRUE29.20
2025-10-175300PUT0 033.26TRUE00
2025-10-175350PUT0 033.37TRUE00
2025-10-175400PUT0 034.74TRUE00
2025-10-175450PUT0 033.01TRUE00
2025-10-1755043.43PUT10 032.95TRUE43.430
2025-10-175550PUT0 033.38TRUE00
2025-10-175600PUT0 033.28TRUE00
2025-10-175650PUT0 033.59TRUE00
2025-10-175700PUT0 033.08TRUE00
2025-10-175750PUT0 033.3TRUE00
2025-10-175800PUT0 033.45TRUE00
2025-10-175850PUT0 033.64TRUE00
2025-10-175900PUT0 033.3TRUE00
2025-10-175950PUT0 033.54TRUE00
2025-10-1760078.6PUT0 133.33TRUE00
2025-10-176050PUT0 034.08TRUE00
2025-10-176100PUT0 034.53TRUE00
2025-10-176150PUT0 034.35TRUE00
2025-10-176200PUT0 033.95TRUE00
2025-10-176250PUT0 033.75TRUE00
2025-10-176300PUT0 033.7TRUE00
2025-10-176350PUT0 036.29TRUE00
2025-10-176400PUT0 034.67TRUE00
2025-10-176450PUT0 037.25TRUE00
2025-12-191850CALL0 089.22TRUE00
2025-12-191900CALL0 088TRUE00
2025-12-191950CALL0 086.24TRUE00
2025-12-192000CALL0 091.19TRUE00
2025-12-192100CALL0 083.86TRUE00
2025-12-192200CALL0 079.64TRUE00
2025-12-192300CALL0 076.41TRUE00
2025-12-192400CALL0 071.37TRUE00
2025-12-192500CALL0 070.26TRUE00
2025-12-192600CALL0 068.89TRUE00
2025-12-192650CALL0 065.58TRUE00
2025-12-192700CALL0 063.54TRUE00
2025-12-192750CALL0 063.09TRUE00
2025-12-192800CALL0 061.13TRUE00
2025-12-192850CALL0 059.21TRUE00
2025-12-192900CALL0 157.61TRUE00
2025-12-192950CALL0 059.22TRUE00
2025-12-193000CALL0 159.9TRUE00
2025-12-193050CALL0 056.76TRUE00
2025-12-193100CALL0 056.09TRUE00
2025-12-193150CALL0 055.39TRUE00
2025-12-193200CALL0 154.84TRUE00
2025-12-193250CALL0 053.69TRUE00
2025-12-193300CALL0 252.37TRUE00
2025-12-193350CALL0 052.25TRUE00
2025-12-193400CALL0 2050.76TRUE00
2025-12-19345154.4CALL0 149.61TRUE00
2025-12-193500CALL0 150.38TRUE00
2025-12-193550CALL0 049.59TRUE00
2025-12-19360164.29CALL0 348.38TRUE00
2025-12-19365158.3CALL0 147.68TRUE00
2025-12-19370125CALL0 046.34TRUE00
2025-12-193750CALL0 044.9TRUE00
2025-12-19380112.45CALL0 244.85TRUE00
2025-12-193850CALL0 044.05TRUE00
2025-12-19390140.9CALL0 544.04TRUE00
2025-12-19395100.99CALL0 442.98TRUE00
2025-12-19400115.75CALL0 1143.46TRUE00
2025-12-1940597CALL0 243.01TRUE00
2025-12-19410104.69CALL0 1243TRUE00
2025-12-194150CALL0 141.96TRUE00
2025-12-1942080.15CALL0 841.8TRUE00
2025-12-1942593.31CALL0 840.71TRUE00
2025-12-1943090CALL0 540.43TRUE00
2025-12-1943536.1CALL0 740.02TRUE00
2025-12-1944093.45CALL0 1139.86TRUE00
2025-12-1944591CALL0 3939.74TRUE00
2025-12-1945095.54CALL0 5538.71TRUE00
2025-12-1945565.98CALL0 1239.03TRUE00
2025-12-1946076.7CALL0 11438.63TRUE00
2025-12-1947080.9CALL0 4237.54TRUE00
2025-12-1948071CALL0 2937.44TRUE00
2025-12-1949058.68CALL0 9536.55TRUE00
2025-12-1950056CALL1 10536.16TRUE560
2025-12-1952040.45CALL0 14935.25TRUE00
2025-12-1954035.01CALL1 31534.5FALSE35.010
2025-12-1955031CALL1 3534.37FALSE310
2025-12-1956027CALL1 4733.95FALSE30.13
2025-12-1957022.5CALL0 3633.85FALSE00
2025-12-1958018.8CALL0 3533.21FALSE00
2025-12-1959017.41CALL1 4233.02FALSE17.410
2025-12-1960015.8CALL0 1333.07FALSE00
2025-12-1961013.2CALL0 2332.6FALSE00
2025-12-196209.93CALL0 432.59FALSE00
2025-12-196308.2CALL0 433.9FALSE00
2025-12-196407.2CALL0 1530.92FALSE00
2025-12-196604.54CALL0 132.61FALSE00
2025-12-196804.4CALL1 1732.79FALSE4.40
2025-12-197003.9CALL0 2532.7FALSE00
2025-12-197200CALL0 036.48FALSE00
2025-12-197401.9CALL0 1133.77FALSE00
2025-12-197600CALL0 038.62FALSE00
2025-12-191850.43PUT0 276.96FALSE00
2025-12-191900PUT0 171FALSE00
2025-12-191950PUT0 169.28FALSE00
2025-12-192000.4PUT0 372.09FALSE00
2025-12-192101.2PUT0 188.73FALSE00
2025-12-192200.7PUT0 165.9FALSE00
2025-12-192300.86PUT0 161.33FALSE00
2025-12-192400PUT0 060.21FALSE00
2025-12-192500.49PUT9 1857.55FALSE0.490
2025-12-192600.9PUT0 556.94FALSE00
2025-12-192650PUT0 056.97FALSE00
2025-12-192702.05PUT0 2056.08FALSE00
2025-12-192751.14PUT0 755.18FALSE00
2025-12-192801.92PUT0 154.26FALSE00
2025-12-192851.15PUT0 554.37FALSE00
2025-12-192901.46PUT0 160.86FALSE00
2025-12-192952.39PUT0 050.44FALSE00
2025-12-193001.33PUT3 2451.93FALSE1.330
2025-12-193051.47PUT3 451.47FALSE1.470
2025-12-193101.8PUT0 550FALSE00
2025-12-193151.25PUT0 20050.36FALSE00
2025-12-193204.68PUT0 552.1FALSE00
2025-12-193250PUT0 047.18FALSE00
2025-12-193301.7PUT0 452.33FALSE00
2025-12-193353.34PUT0 1851.26FALSE00
2025-12-193403.49PUT0 251.72FALSE00
2025-12-193454.4PUT0 245.91FALSE00
2025-12-193502.87PUT0 446.28FALSE00
2025-12-193555.44PUT0 444.1FALSE00
2025-12-193604.3PUT0 141.48FALSE00
2025-12-193656.47PUT0 942.78FALSE00
2025-12-193703.7PUT0 1040.87FALSE00
2025-12-193750PUT0 044.44FALSE00
2025-12-193809.01PUT0 1741.54FALSE00
2025-12-193854.6PUT0 337.79FALSE00
2025-12-193905.2PUT0 741.36FALSE00
2025-12-193955PUT0 640.58FALSE00
2025-12-194004.8PUT0 7239.21FALSE00
2025-12-194055.84PUT0 840.06FALSE00
2025-12-194105.64PUT0 8039.82FALSE00
2025-12-194158.1PUT1 1439.74FALSE8.10
2025-12-194208.55PUT1 31339.02FALSE8.550
2025-12-1942512.4PUT0 13538.94FALSE00
2025-12-194309.82PUT4 9238FALSE9.820
2025-12-1943510.98PUT0 4037.89FALSE00
2025-12-1944013PUT0 5238.73FALSE00
2025-12-1944516.04PUT0 2538.36FALSE00
2025-12-1945013.79PUT0 7038.22FALSE00
2025-12-1945515PUT0 6236.79FALSE00
2025-12-1946013.65PUT0 6536.58FALSE00
2025-12-1947021.6PUT0 5436.86FALSE00
2025-12-1948021.9PUT0 17635.29FALSE00
2025-12-1949025.78PUT1 3734.81FALSE25.780
2025-12-1950029.71PUT3 4734.74FALSE29.710
2025-12-1952040.3PUT3 3634.02FALSE40.30
2025-12-1954042.36PUT0 333.51TRUE00
2025-12-1955055.1PUT0 633.09TRUE00
2025-12-1956064.2PUT0 432.43TRUE00
2025-12-195700PUT0 032.11TRUE00
2025-12-195800PUT0 031.77TRUE00
2025-12-195900PUT0 032.65TRUE00
2025-12-196000PUT0 032.1TRUE00
2025-12-196100PUT0 032.21TRUE00
2025-12-196200PUT0 031.61TRUE00
2025-12-196300PUT0 032.33TRUE00
2025-12-196400PUT0 031.01TRUE00
2025-12-196600PUT0 032.71TRUE00
2025-12-196800PUT0 034.18TRUE00
2025-12-197000PUT0 034.98TRUE00
2025-12-197200PUT0 036.48TRUE00
2025-12-197400PUT0 040.67TRUE00
2025-12-197600PUT0 043.47TRUE00
2026-01-16165337.1CALL0 297.69TRUE00
2026-01-161700CALL0 890.28TRUE00
2026-01-161750CALL0 191.34TRUE00
2026-01-161800CALL0 386.76TRUE00
2026-01-161850CALL0 083.95TRUE00
2026-01-16190282.3CALL0 684.59TRUE00
2026-01-161950CALL0 179.85TRUE00
2026-01-162000CALL0 1480.12TRUE00
2026-01-162100CALL0 373.86TRUE00
2026-01-162200CALL0 176.52TRUE00
2026-01-162300CALL0 371.66TRUE00
2026-01-16240241.48CALL0 1468.5TRUE00
2026-01-16250275.2CALL2 1566.29TRUE275.20
2026-01-162600CALL0 764.34TRUE00
2026-01-16270210.7CALL0 2462.13TRUE00
2026-01-16280146.26CALL0 757.94TRUE00
2026-01-162900CALL0 2556.54TRUE00
2026-01-16300227.5CALL0 6854.65TRUE00
2026-01-16310183CALL0 2553.94TRUE00
2026-01-163200CALL0 1952.55TRUE00
2026-01-16330187.7CALL0 2749.63TRUE00
2026-01-16340175.8CALL0 2849.35TRUE00
2026-01-16350164.9CALL0 14648.19TRUE00
2026-01-16360167.98CALL0 9245.38TRUE00
2026-01-16370122.7CALL0 3444.81TRUE00
2026-01-16380152CALL0 17844TRUE00
2026-01-16390101.7CALL0 3941.91TRUE00
2026-01-16400129.4CALL0 9041TRUE00
2026-01-16410107.86CALL0 3440.47TRUE00
2026-01-16420116CALL0 8140.1TRUE00
2026-01-16430106CALL0 5539.11TRUE00
2026-01-1644095.1CALL0 7938.5TRUE00
2026-01-1645089.15CALL0 109738.03TRUE00
2026-01-1646071.42CALL0 15737.17TRUE00
2026-01-1647084.65CALL0 22336.4TRUE00
2026-01-1648057.82CALL0 21435.89TRUE00
2026-01-1649068.5CALL0 8735.55TRUE00
2026-01-1650060.87CALL0 32034.97TRUE00
2026-01-1651052.05CALL1 4134.5TRUE52.050
2026-01-1652054.44CALL0 17133.97TRUE00
2026-01-1653044.23CALL0 11934.11FALSE00
2026-01-1654042.09CALL0 16232.82FALSE00
2026-01-1655038.06CALL0 17533.25FALSE00
2026-01-1656029.38CALL0 1733.9FALSE00
2026-01-1657027CALL0 5133.47FALSE00
2026-01-1658021.9CALL0 5332.74FALSE00
2026-01-1660018.3CALL6 24332.22FALSE1.50.09
2026-01-1662013.9CALL4 8231.95FALSE0.40.03
2026-01-1664010.6CALL1 7331.9FALSE1.10.12
2026-01-166608.1CALL0 8330.56FALSE00
2026-01-166806.5CALL0 3733.24FALSE00
2026-01-167005CALL0 41131.37FALSE00
2026-01-167203.1CALL0 433.04FALSE00
2026-01-167401.95CALL0 531.49FALSE00
2026-01-167601.84CALL0 433.6FALSE00
2026-01-167801.5CALL0 832.56FALSE00
2026-01-168001.5CALL0 3237.2FALSE00
2026-01-168201.05CALL0 3133.62FALSE00
2026-01-168400.9CALL0 8633.35FALSE00
2026-01-161650.14PUT0 26665.81FALSE00
2026-01-161700.4PUT0 2575.35FALSE00
2026-01-161750PUT0 2193.87FALSE00
2026-01-161800PUT0 191.63FALSE00
2026-01-161850.4PUT0 989.46FALSE00
2026-01-161900.25PUT0 9661.59FALSE00
2026-01-161950.06PUT0 7285.65FALSE00
2026-01-162000.29PUT0 9583.64FALSE00
2026-01-162100.69PUT0 2680.1FALSE00
2026-01-162200.37PUT0 8476.72FALSE00
2026-01-162300.4PUT0 7961.07FALSE00
2026-01-162400.7PUT0 3758.73FALSE00
2026-01-162500.5PUT0 16854.34FALSE00
2026-01-162601PUT0 19155.47FALSE00
2026-01-162701.07PUT0 21260.71FALSE00
2026-01-162801.5PUT0 8559.27FALSE00
2026-01-162901.05PUT0 9550.89FALSE00
2026-01-163001.6PUT0 23748.75FALSE00
2026-01-163102PUT0 27547.49FALSE00
2026-01-163202.63PUT0 10050.27FALSE00
2026-01-163303PUT0 46648.13FALSE00
2026-01-163402.9PUT0 16446.59FALSE00
2026-01-163503.79PUT0 12646FALSE00
2026-01-163603.77PUT0 56439.5FALSE00
2026-01-163703.7PUT0 10042.86FALSE00
2026-01-163807.71PUT0 28740.82FALSE00
2026-01-163905.5PUT0 17839.47FALSE00
2026-01-164007.73PUT0 17138.6FALSE00
2026-01-164107.52PUT0 5139.69FALSE00
2026-01-1642010.73PUT0 34537.41FALSE00
2026-01-1643011.5PUT1 13736.63FALSE11.50
2026-01-1644013.2PUT0 7935.92FALSE00
2026-01-1645017.2PUT0 10035.42FALSE00
2026-01-1646017.8PUT7 6734.91FALSE-1.3-0.07
2026-01-1647020.9PUT2 7434.79FALSE-2-0.09
2026-01-1648023.6PUT1 11834.03FALSE-1.51-0.06
2026-01-1649029.8PUT1 3333.49FALSE29.80
2026-01-1650032.2PUT10 4334.39FALSE-1.8-0.05
2026-01-1651038PUT0 4233.15FALSE00
2026-01-1652043.7PUT0 9232.47FALSE00
2026-01-1653042PUT0 1532.49TRUE00
2026-01-1654060.2PUT0 1432.1TRUE00
2026-01-1655055.2PUT0 231.74TRUE00
2026-01-1656061.8PUT0 131.33TRUE00
2026-01-165700PUT0 031.58TRUE00
2026-01-165800PUT0 031.33TRUE00
2026-01-166000PUT0 031.58TRUE00
2026-01-166200PUT0 031.11TRUE00
2026-01-166400PUT0 030.64TRUE00
2026-01-166600PUT0 031.81TRUE00
2026-01-166800PUT0 031.96TRUE00
2026-01-167000PUT0 033.74TRUE00
2026-01-167200PUT0 035.56TRUE00
2026-01-167400PUT0 037TRUE00
2026-01-167600PUT0 038.69TRUE00
2026-01-167800PUT0 040.82TRUE00
2026-01-168000PUT0 044.82TRUE00
2026-01-168200PUT0 046.85TRUE00
2026-01-168400PUT0 047.64TRUE00
2026-03-201750CALL0 081.17TRUE00
2026-03-20180296.2CALL0 278.62TRUE00
2026-03-201850CALL0 078.09TRUE00
2026-03-201900CALL0 076.72TRUE00
2026-03-201950CALL0 076.11TRUE00
2026-03-202000CALL0 077.63TRUE00
2026-03-202100CALL0 071.65TRUE00
2026-03-202200CALL0 069.11TRUE00
2026-03-202300CALL0 066.43TRUE00
2026-03-202400CALL0 264.4TRUE00
2026-03-202500CALL0 062.04TRUE00
2026-03-202600CALL0 360.98TRUE00
2026-03-202700CALL0 057.79TRUE00
2026-03-202800CALL0 356.4TRUE00
2026-03-202900CALL0 054.7TRUE00
2026-03-20300223.6CALL0 452.74TRUE00
2026-03-203100CALL0 2551.03TRUE00
2026-03-203200CALL0 049.81TRUE00
2026-03-203300CALL0 148.14TRUE00
2026-03-203400CALL0 247.16TRUE00
2026-03-203500CALL0 145.91TRUE00
2026-03-203600CALL0 444.82TRUE00
2026-03-203700CALL0 742.85TRUE00
2026-03-203750CALL0 043.54TRUE00
2026-03-20380141CALL0 4043.33TRUE00
2026-03-203850CALL0 043.13TRUE00
2026-03-20390125.2CALL0 2442.47TRUE00
2026-03-203950CALL0 042.19TRUE00
2026-03-20400108.74CALL0 1540.48TRUE00
2026-03-204050CALL0 040.71TRUE00
2026-03-2041068.1CALL0 640.86TRUE00
2026-03-204150CALL0 040.59TRUE00
2026-03-2042096.4CALL0 3640.09TRUE00
2026-03-204250CALL0 039.27TRUE00
2026-03-20430114CALL0 1639.5TRUE00
2026-03-204350CALL0 039.21TRUE00
2026-03-20440110.19CALL0 1138.8TRUE00
2026-03-2044593.2CALL0 138.27TRUE00
2026-03-2045098.15CALL0 1238.08TRUE00
2026-03-204550CALL0 038.28TRUE00
2026-03-2046061.5CALL0 837.53TRUE00
2026-03-2046573.77CALL0 137.29TRUE00
2026-03-2047085.7CALL0 637.01TRUE00
2026-03-204750CALL0 036.87TRUE00
2026-03-2048089.4CALL0 6536.93TRUE00
2026-03-2048578.68CALL0 136.14TRUE00
2026-03-2049072.1CALL0 3536.25TRUE00
2026-03-204950CALL0 035.98TRUE00
2026-03-2050063.38CALL0 3836.06TRUE00
2026-03-205050CALL0 035.9TRUE00
2026-03-2051070.6CALL0 635.73TRUE00
2026-03-205150CALL0 035.45TRUE00
2026-03-2052055CALL0 2335.42TRUE00
2026-03-2052562.55CALL0 834.61FALSE00
2026-03-2053042.5CALL0 1334.78FALSE00
2026-03-2053557CALL0 834.88FALSE00
2026-03-2054038.4CALL0 1034.49FALSE00
2026-03-2054547.3CALL0 734.57FALSE00
2026-03-2055045.7CALL0 434.41FALSE00
2026-03-205550CALL0 034.02FALSE00
2026-03-2056037.35CALL0 534.1FALSE00
2026-03-2056534.34CALL0 133.73FALSE00
2026-03-2057040.33CALL0 133.34FALSE00
2026-03-205750CALL0 032.64FALSE00
2026-03-2058030.5CALL0 633.96FALSE00
2026-03-2059020.9CALL0 2733.52FALSE00
2026-03-2060018.3CALL0 6333.31FALSE00
2026-03-206100CALL0 033.09FALSE00
2026-03-2062017.9CALL0 232.02FALSE00
2026-03-2063016.9CALL0 632.42FALSE00
2026-03-2064012.4CALL0 2032.32FALSE00
2026-03-206600CALL0 032.31FALSE00
2026-03-206800CALL0 031.99FALSE00
2026-03-207000CALL0 032.03FALSE00
2026-03-207200CALL0 032.84FALSE00
2026-03-207400CALL0 031.94FALSE00
2026-03-207600CALL0 032.9FALSE00
2026-03-201750PUT0 380.18FALSE00
2026-03-201800PUT0 064.75FALSE00
2026-03-201850.89PUT0 176.44FALSE00
2026-03-201900.67PUT0 174.64FALSE00
2026-03-201950.69PUT0 168.29FALSE00
2026-03-202000.49PUT0 168.77FALSE00
2026-03-202101.09PUT0 267.94FALSE00
2026-03-202200.71PUT0 462.17FALSE00
2026-03-202301PUT0 559.58FALSE00
2026-03-202400PUT0 359.02FALSE00
2026-03-202501.25PUT0 10055.28FALSE00
2026-03-202601.2PUT0 3053.69FALSE00
2026-03-202702.49PUT0 347.27FALSE00
2026-03-202800PUT0 149.96FALSE00
2026-03-202903.95PUT0 750.02FALSE00
2026-03-203006PUT0 2348.47FALSE00
2026-03-203103.1PUT0 947.09FALSE00
2026-03-203203.8PUT0 945.83FALSE00
2026-03-2033018.76PUT0 12445.72FALSE00
2026-03-203405.25PUT0 6544.96FALSE00
2026-03-203504.9PUT0 541.51FALSE00
2026-03-203606.87PUT0 1439.31FALSE00
2026-03-203707.5PUT0 3139.67FALSE00
2026-03-203750PUT0 038.46FALSE00
2026-03-203808.72PUT0 1039.92FALSE00
2026-03-203850PUT0 037.86FALSE00
2026-03-2039023.4PUT0 2837.86FALSE00
2026-03-203950PUT0 038.47FALSE00
2026-03-2040011.6PUT0 1337.11FALSE00
2026-03-204050PUT0 036.94FALSE00
2026-03-2041013PUT0 1636.1FALSE00
2026-03-2041519.22PUT0 136.39FALSE00
2026-03-2042016.57PUT0 536.27FALSE00
2026-03-2042517.01PUT0 136.65FALSE00
2026-03-2043016.8PUT0 1236.5FALSE00
2026-03-204350PUT0 035.66FALSE00
2026-03-2044034.6PUT0 736.15FALSE00
2026-03-2044520.5PUT0 135.42FALSE00
2026-03-2045018.58PUT0 3335.14FALSE00
2026-03-2045523.97PUT0 134.93FALSE00
2026-03-2046024.5PUT0 3034.24FALSE00
2026-03-204650PUT0 034.65FALSE00
2026-03-2047047.2PUT0 334.42FALSE00
2026-03-2047532.8PUT0 134.28FALSE00
2026-03-2048046.2PUT0 1534.1FALSE00
2026-03-204850PUT0 033.86FALSE00
2026-03-2049034.15PUT1 4833.76FALSE34.150
2026-03-204950PUT0 033.84FALSE00
2026-03-2050040.5PUT0 5033.5FALSE00
2026-03-2050542.62PUT0 233.78FALSE00
2026-03-205100PUT0 033.18FALSE00
2026-03-205150PUT0 033.52FALSE00
2026-03-2052047.9PUT0 832.96FALSE00
2026-03-2052553.3PUT0 232.8TRUE00
2026-03-205300PUT0 033.15TRUE00
2026-03-2053556.3PUT0 1632.51TRUE00
2026-03-2054057.9PUT0 1232.41TRUE00
2026-03-205450PUT0 032.67TRUE00
2026-03-20550106PUT0 132.28TRUE00
2026-03-205550PUT0 032.44TRUE00
2026-03-20560103.3PUT0 131.92TRUE00
2026-03-205650PUT0 031.92TRUE00
2026-03-205700PUT0 031.55TRUE00
2026-03-205750PUT0 031.6TRUE00
2026-03-20580118.55PUT0 131.16TRUE00
2026-03-205900PUT0 031.32TRUE00
2026-03-206000PUT0 030.96TRUE00
2026-03-206100PUT0 030.84TRUE00
2026-03-206200PUT0 031.22TRUE00
2026-03-206300PUT0 031.03TRUE00
2026-03-206400PUT0 031.23TRUE00
2026-03-206600PUT0 030.74TRUE00
2026-03-206800PUT0 030.84TRUE00
2026-03-207000PUT0 031.89TRUE00
2026-03-207200PUT0 032.65TRUE00
2026-03-207400PUT0 032.75TRUE00
2026-03-207600PUT0 041.75TRUE00
2026-06-181750CALL0 074.54TRUE00
2026-06-181800CALL0 074.76TRUE00
2026-06-181850CALL0 071.25TRUE00
2026-06-181900CALL0 070.28TRUE00
2026-06-181950CALL0 069.81TRUE00
2026-06-182000CALL0 069.6TRUE00
2026-06-182100CALL0 065.21TRUE00
2026-06-182200CALL0 062.22TRUE00
2026-06-182300CALL0 060.48TRUE00
2026-06-182400CALL0 057.84TRUE00
2026-06-182500CALL0 1056.29TRUE00
2026-06-182600CALL0 053.93TRUE00
2026-06-182700CALL0 254.7TRUE00
2026-06-182800CALL0 052.94TRUE00
2026-06-182900CALL0 051.63TRUE00
2026-06-183000CALL0 050.29TRUE00
2026-06-18310211.6CALL0 449.07TRUE00
2026-06-183200CALL0 147.24TRUE00
2026-06-183300CALL0 045.5TRUE00
2026-06-18340188.9CALL0 144.94TRUE00
2026-06-18350177.45CALL0 244.83TRUE00
2026-06-183600CALL0 043.84TRUE00
2026-06-18370178.5CALL0 242.83TRUE00
2026-06-183800CALL0 342.24TRUE00
2026-06-18390143.35CALL0 1040.99TRUE00
2026-06-18400149.7CALL0 840.74TRUE00
2026-06-184100CALL0 039.2TRUE00
2026-06-18420135.32CALL1 239.53TRUE135.320
2026-06-18430112CALL0 137.93TRUE00
2026-06-18440105.76CALL0 338.17TRUE00
2026-06-18450115.1CALL0 1737.68TRUE00
2026-06-18460100.8CALL0 1237.61TRUE00
2026-06-1847094.05CALL0 836.86TRUE00
2026-06-1848091.56CALL0 1736.52TRUE00
2026-06-1849083.2CALL0 1436.16TRUE00
2026-06-1850081.63CALL0 10835.71TRUE00
2026-06-1852056.54CALL0 3634.77TRUE00
2026-06-1854056.3CALL0 3734.38FALSE00
2026-06-1855054.7CALL0 1934.06FALSE00
2026-06-1856050.6CALL0 2033.76FALSE00
2026-06-1857044.1CALL0 633.29FALSE00
2026-06-1858036.95CALL0 333.43FALSE00
2026-06-185900CALL0 032.93FALSE00
2026-06-1860033.47CALL0 3132.99FALSE00
2026-06-1861023.08CALL0 232.83FALSE00
2026-06-1862024.5CALL0 9832.66FALSE00
2026-06-1863026.17CALL0 131.94FALSE00
2026-06-1864023.89CALL0 131.99FALSE00
2026-06-186600CALL0 032.47FALSE00
2026-06-186800CALL0 032.13FALSE00
2026-06-187000CALL0 032.08FALSE00
2026-06-187200CALL0 031.77FALSE00
2026-06-187400CALL0 031.97FALSE00
2026-06-187600CALL0 032.15FALSE00
2026-06-181751.5PUT0 164.28FALSE00
2026-06-181800PUT0 063.05FALSE00
2026-06-181850.83PUT0 761.57FALSE00
2026-06-181900.89PUT0 560.4FALSE00
2026-06-181951.1PUT0 159.26FALSE00
2026-06-182000.97PUT0 258.14FALSE00
2026-06-182100PUT0 166.74FALSE00
2026-06-182200.83PUT0 754.93FALSE00
2026-06-182302.22PUT0 653.97FALSE00
2026-06-182402.43PUT0 250.99FALSE00
2026-06-182501.35PUT0 350.94FALSE00
2026-06-182600PUT0 548.47FALSE00
2026-06-182704.7PUT0 5946.81FALSE00
2026-06-182805.55PUT0 245.29FALSE00
2026-06-182907.2PUT0 545.66FALSE00
2026-06-1830010PUT0 1243.41FALSE00
2026-06-183109.6PUT0 2941.63FALSE00
2026-06-183209.1PUT0 1041.26FALSE00
2026-06-183308.65PUT0 14039.44FALSE00
2026-06-1834012.81PUT0 3540.5FALSE00
2026-06-1835011.3PUT0 7439.13FALSE00
2026-06-1836016.84PUT0 5839.59FALSE00
2026-06-1837010.95PUT0 3038.64FALSE00
2026-06-1838013PUT0 738.04FALSE00
2026-06-1839014.81PUT0 637.47FALSE00
2026-06-1840016.7PUT0 1937.23FALSE00
2026-06-1841018.3PUT0 1036.02FALSE00
2026-06-1842020.6PUT0 6036.32FALSE00
2026-06-1843021.4PUT0 4336.51FALSE00
2026-06-1844025.5PUT0 2735.7FALSE00
2026-06-1845028.3PUT0 18535.13FALSE00
2026-06-1846032.2PUT0 1634.77FALSE00
2026-06-1847039.4PUT0 1534.56FALSE00
2026-06-1848042PUT0 4934.29FALSE00
2026-06-1849043.24PUT0 3834FALSE00
2026-06-1850043.2PUT0 1133.66FALSE00
2026-06-1852056.6PUT0 2732.86FALSE00
2026-06-1854065.2PUT0 232.34TRUE00
2026-06-185500PUT0 032.12TRUE00
2026-06-185600PUT0 031.81TRUE00
2026-06-185700PUT0 031.61TRUE00
2026-06-1858088.8PUT0 331.55TRUE00
2026-06-185900PUT0 031.08TRUE00
2026-06-186000PUT0 030.51TRUE00
2026-06-186100PUT0 030.81TRUE00
2026-06-186200PUT0 030.49TRUE00
2026-06-186300PUT0 030.65TRUE00
2026-06-186400PUT0 030.65TRUE00
2026-06-186600PUT0 030.31TRUE00
2026-06-186800PUT0 030.47TRUE00
2026-06-187000PUT0 031.08TRUE00
2026-06-187200PUT0 030.78TRUE00
2026-06-187400PUT0 030.8TRUE00
2026-06-187600PUT0 032.56TRUE00
2026-09-182100CALL0 062.04TRUE00
2026-09-182200CALL0 060.6TRUE00
2026-09-182300CALL0 058.15TRUE00
2026-09-182400CALL0 055.7TRUE00
2026-09-182500CALL0 055.05TRUE00
2026-09-182600CALL0 053.72TRUE00
2026-09-182700CALL0 052.36TRUE00
2026-09-182800CALL0 050.92TRUE00
2026-09-182900CALL0 049.48TRUE00
2026-09-183000CALL0 048.04TRUE00
2026-09-183100CALL0 047.8TRUE00
2026-09-183200CALL0 046.3TRUE00
2026-09-183300CALL0 045.87TRUE00
2026-09-183400CALL0 044.34TRUE00
2026-09-18350203.11CALL0 343.76TRUE00
2026-09-18360174CALL0 142.47TRUE00
2026-09-183700CALL0 042.34TRUE00
2026-09-183800CALL0 041.53TRUE00
2026-09-183900CALL0 041.41TRUE00
2026-09-18400143.5CALL0 1140.44TRUE00
2026-09-184100CALL0 040.12TRUE00
2026-09-18420115.55CALL0 039.63TRUE00
2026-09-18430134.9CALL0 239.14TRUE00
2026-09-18440114CALL0 438.57TRUE00
2026-09-18450113.5CALL0 537.87TRUE00
2026-09-18460110.2CALL0 337.74TRUE00
2026-09-18470105.86CALL0 1236.88TRUE00
2026-09-1848097.75CALL0 1336.52TRUE00
2026-09-1849081.65CALL0 2737.32TRUE00
2026-09-1850089.62CALL0 2836.03TRUE00
2026-09-1852077.5CALL0 1035.18TRUE00
2026-09-1854074.26CALL0 134.95FALSE00
2026-09-1855064.15CALL0 434.47FALSE00
2026-09-1856061.9CALL0 134.37FALSE00
2026-09-185700CALL0 034.19FALSE00
2026-09-1858044CALL0 333.92FALSE00
2026-09-185900CALL0 033.57FALSE00
2026-09-1860050.02CALL0 3833.14FALSE00
2026-09-186100CALL0 033.1FALSE00
2026-09-186200CALL0 032.98FALSE00
2026-09-1863034.2CALL0 132.79FALSE00
2026-09-1864025.45CALL0 132.07FALSE00
2026-09-186600CALL0 032.27FALSE00
2026-09-186800CALL0 032.24FALSE00
2026-09-1870024CALL0 1331.8FALSE00
2026-09-187200CALL0 031.97FALSE00
2026-09-187400CALL0 032.04FALSE00
2026-09-187600CALL0 032.28FALSE00
2026-09-182101.62PUT0 251.23FALSE00
2026-09-182202.15PUT0 151.23FALSE00
2026-09-182303PUT0 449.37FALSE00
2026-09-182403.37PUT0 247.23FALSE00
2026-09-182500PUT0 046.82FALSE00
2026-09-182600PUT0 045.17FALSE00
2026-09-182700PUT0 044.2FALSE00
2026-09-182800PUT0 040.79FALSE00
2026-09-182900PUT0 040.63FALSE00
2026-09-183000PUT0 040.14FALSE00
2026-09-183108.7PUT0 140.78FALSE00
2026-09-183200PUT0 040.22FALSE00
2026-09-183300PUT0 039.62FALSE00
2026-09-183400PUT0 038.11FALSE00
2026-09-1835011.22PUT0 2039.02FALSE00
2026-09-1836013.75PUT1 1138.3FALSE13.750
2026-09-1837013.1PUT0 938.27FALSE00
2026-09-1838022.2PUT0 937.7FALSE00
2026-09-183900PUT0 036.57FALSE00
2026-09-1840022PUT0 636.15FALSE00
2026-09-1841022.68PUT0 236.23FALSE00
2026-09-1842033.7PUT0 235.88FALSE00
2026-09-1843029PUT0 1635.43FALSE00
2026-09-184400PUT0 035.18FALSE00
2026-09-1845035PUT1 5535.11FALSE350
2026-09-1846037.4PUT0 134.63FALSE00
2026-09-1847053.5PUT0 1734.33FALSE00
2026-09-1848043.13PUT0 133.11FALSE00
2026-09-1849046.79PUT0 933.68FALSE00
2026-09-1850052.2PUT0 832.72FALSE00
2026-09-1852062PUT0 7332.65FALSE00
2026-09-185400PUT0 032.07TRUE00
2026-09-1855078.05PUT1 032.44TRUE78.050
2026-09-185600PUT0 031.7TRUE00
2026-09-185700PUT0 031.55TRUE00
2026-09-185800PUT0 031.33TRUE00
2026-09-185900PUT0 030.99TRUE00
2026-09-186000PUT0 030.98TRUE00
2026-09-186100PUT0 030.96TRUE00
2026-09-186200PUT0 030.81TRUE00
2026-09-186300PUT0 030.56TRUE00
2026-09-186400PUT0 030.44TRUE00
2026-09-186600PUT0 030.13TRUE00
2026-09-186800PUT0 030.39TRUE00
2026-09-187000PUT0 030.08TRUE00
2026-09-187200PUT0 030.34TRUE00
2026-09-187400PUT0 030.5TRUE00
2026-09-187600PUT0 029.9TRUE00
2027-01-15175349.05CALL0 066.34TRUE00
2027-01-151800CALL0 064.53TRUE00
2027-01-151850CALL0 064.43TRUE00
2027-01-151900CALL0 062.6TRUE00
2027-01-151950CALL0 162.46TRUE00
2027-01-152000CALL0 260.61TRUE00
2027-01-152100CALL0 2858.95TRUE00
2027-01-152200CALL0 157.22TRUE00
2027-01-152300CALL0 255.53TRUE00
2027-01-152400CALL0 953.87TRUE00
2027-01-152500CALL0 352.31TRUE00
2027-01-152600CALL0 050.64TRUE00
2027-01-15270271.85CALL0 850.3TRUE00
2027-01-15280250.2CALL0 2948.7TRUE00
2027-01-15290218.5CALL0 1848.22TRUE00
2027-01-15300246.9CALL0 150446.62TRUE00
2027-01-153100CALL0 546.08TRUE00
2027-01-153200CALL0 645.37TRUE00
2027-01-153300CALL0 344.64TRUE00
2027-01-153400CALL0 143.86TRUE00
2027-01-15350184.9CALL0 1543.03TRUE00
2027-01-15360184.5CALL0 842.13TRUE00
2027-01-15370140CALL0 1341.93TRUE00
2027-01-15380145.2CALL0 1441TRUE00
2027-01-153900CALL0 540.74TRUE00
2027-01-15400169.4CALL4 2340.75TRUE169.40
2027-01-15410141.6CALL0 2239.53TRUE00
2027-01-15420108.58CALL0 939.22TRUE00
2027-01-15430140CALL0 638.76TRUE00
2027-01-15440141.6CALL1 2638.41TRUE141.60
2027-01-15450129CALL0 7338TRUE00
2027-01-15460109.35CALL0 837.3TRUE00
2027-01-15470117.7CALL0 3836.96TRUE00
2027-01-15480111.9CALL0 1036.52TRUE00
2027-01-1549099.55CALL0 51536.51TRUE00
2027-01-1550098.78CALL0 16736.3TRUE00
2027-01-1552096CALL0 1535.51TRUE00
2027-01-1554083.75CALL0 1735.02FALSE00
2027-01-1556077.9CALL0 4534.46FALSE00
2027-01-1558055.77CALL0 5934.13FALSE00
2027-01-1560060.92CALL1 3633.44FALSE2.810.05
2027-01-1562037.75CALL0 433.23FALSE00
2027-01-1564041.24CALL0 2332.97FALSE00
2027-01-1566044CALL0 3632.91FALSE00
2027-01-1568027.8CALL0 15332.65FALSE00
2027-01-1570031.99CALL0 8932.38FALSE00
2027-01-1572028.2CALL0 1332.38FALSE00
2027-01-1574027CALL0 5232.27FALSE00
2027-01-1576023CALL0 032.2FALSE00
2027-01-151751.8PUT0 4553.49FALSE00
2027-01-151801.7PUT0 259.34FALSE00
2027-01-151851.6PUT0 657.99FALSE00
2027-01-151902.1PUT0 1256.73FALSE00
2027-01-151950PUT0 355.39FALSE00
2027-01-152002.9PUT0 854.2FALSE00
2027-01-152100PUT0 251.8FALSE00
2027-01-152203.6PUT0 3150.74FALSE00
2027-01-152300PUT0 4249.78FALSE00
2027-01-152404.2PUT0 1145.26FALSE00
2027-01-152505.7PUT0 9344.4FALSE00
2027-01-152606.9PUT0 1041.36FALSE00
2027-01-152707.8PUT0 5641.2FALSE00
2027-01-152806.5PUT0 5540.82FALSE00
2027-01-152907.9PUT0 1840.79FALSE00
2027-01-153009.5PUT0 2539.97FALSE00
2027-01-1531011.3PUT0 4139.83FALSE00
2027-01-1532013PUT0 3539.6FALSE00
2027-01-1533015.5PUT0 6240.86FALSE00
2027-01-1534015.95PUT0 1338.77FALSE00
2027-01-1535014.05PUT0 4238.22FALSE00
2027-01-1536019.1PUT0 52537.98FALSE00
2027-01-1537020.66PUT0 1437.64FALSE00
2027-01-1538023PUT0 4036.72FALSE00
2027-01-1539027.38PUT0 14136.72FALSE00
2027-01-1540027.3PUT0 7536.1FALSE00
2027-01-1541030.55PUT0 1336.04FALSE00
2027-01-1542035.5PUT1 1537.55FALSE35.50
2027-01-1543034.46PUT0 1735.33FALSE00
2027-01-1544038.24PUT0 9434.99FALSE00
2027-01-1545040.22PUT0 1234.69FALSE00
2027-01-1546041.2PUT0 1434.26FALSE00
2027-01-1547046.42PUT0 4334.19FALSE00
2027-01-1548055.3PUT0 7733.78FALSE00
2027-01-1549058.05PUT0 133.51FALSE00
2027-01-1550052.5PUT0 1533.38FALSE00
2027-01-1552070.5PUT0 1832.87FALSE00
2027-01-1554080.3PUT0 931.62TRUE00
2027-01-155600PUT0 031.87TRUE00
2027-01-155800PUT0 031.7TRUE00
2027-01-156000PUT0 031.36TRUE00
2027-01-156200PUT0 031.38TRUE00
2027-01-156400PUT0 030.7TRUE00
2027-01-156600PUT0 030.35TRUE00
2027-01-156800PUT0 030.34TRUE00
2027-01-157000PUT0 030.56TRUE00
2027-01-157200PUT0 030.46TRUE00
2027-01-157400PUT0 030.65TRUE00
2027-01-157600PUT0 030.49TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm