MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	185	0	CALL	0	0	0	TRUE	0	0
2025-12-19	190	0	CALL	0	0	0	TRUE	0	0
2025-12-19	195	0	CALL	0	0	0	TRUE	0	0
2025-12-19	200	0	CALL	0	0	0	TRUE	0	0
2025-12-19	210	0	CALL	0	0	0	TRUE	0	0
2025-12-19	220	0	CALL	0	0	0	TRUE	0	0
2025-12-19	230	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	0	CALL	0	0	0	TRUE	0	0
2025-12-19	260	0	CALL	0	0	0	TRUE	0	0
2025-12-19	265	0	CALL	0	0	0	TRUE	0	0
2025-12-19	270	0	CALL	0	0	0	TRUE	0	0
2025-12-19	275	0	CALL	0	0	0	TRUE	0	0
2025-12-19	280	0	CALL	0	0	0	TRUE	0	0
2025-12-19	285	0	CALL	0	0	0	TRUE	0	0
2025-12-19	290	262.7	CALL	0	1	0	TRUE	0	0
2025-12-19	295	0	CALL	0	0	0	TRUE	0	0
2025-12-19	300	0	CALL	0	1	0	TRUE	0	0
2025-12-19	305	0	CALL	0	0	0	TRUE	0	0
2025-12-19	310	0	CALL	0	0	0	TRUE	0	0
2025-12-19	315	0	CALL	0	0	0	TRUE	0	0
2025-12-19	320	0	CALL	0	1	0	TRUE	0	0
2025-12-19	325	0	CALL	0	0	0	TRUE	0	0
2025-12-19	330	0	CALL	0	2	0	TRUE	0	0
2025-12-19	335	0	CALL	0	0	0	TRUE	0	0
2025-12-19	340	0	CALL	0	20	0	TRUE	0	0
2025-12-19	345	154.4	CALL	0	1	0	TRUE	0	0
2025-12-19	350	0	CALL	0	1	0	TRUE	0	0
2025-12-19	355	0	CALL	0	0	0	TRUE	0	0
2025-12-19	360	235.84	CALL	0	18	0	TRUE	0	0
2025-12-19	365	238.75	CALL	0	2	0	TRUE	0	0
2025-12-19	370	167	CALL	0	0	0	TRUE	0	0
2025-12-19	375	0	CALL	0	0	0	TRUE	0	0
2025-12-19	380	165.81	CALL	0	2	0	TRUE	0	0
2025-12-19	385	118.94	CALL	0	1	0	TRUE	0	0
2025-12-19	390	140.28	CALL	0	5	0	TRUE	0	0
2025-12-19	395	100.99	CALL	0	4	0	TRUE	0	0
2025-12-19	400	190.6	CALL	0	11	0	TRUE	0	0
2025-12-19	405	196.65	CALL	0	3	0	TRUE	0	0
2025-12-19	410	182.95	CALL	5	8	0	TRUE	182.95	0
2025-12-19	415	190.07	CALL	0	1	0	TRUE	0	0
2025-12-19	420	84.83	CALL	0	9	0	TRUE	0	0
2025-12-19	425	106.1	CALL	0	8	0	TRUE	0	0
2025-12-19	430	130.5	CALL	0	10	0	TRUE	0	0
2025-12-19	435	115.87	CALL	0	20	0	TRUE	0	0
2025-12-19	440	158.14	CALL	2	11	0	TRUE	158.14	0
2025-12-19	445	105	CALL	0	37	0	TRUE	0	0
2025-12-19	450	141.57	CALL	0	52	0	TRUE	0	0
2025-12-19	455	142.7	CALL	0	22	0	TRUE	0	0
2025-12-19	460	134.7	CALL	1	103	0	TRUE	7.12	0.06
2025-12-19	465	143.79	CALL	0	10	0	TRUE	0	0
2025-12-19	470	141.85	CALL	0	46	0	TRUE	0	0
2025-12-19	475	130.7	CALL	0	17	0	TRUE	0	0
2025-12-19	480	131.61	CALL	0	43	0	TRUE	0	0
2025-12-19	485	123.8	CALL	0	17	0	TRUE	0	0
2025-12-19	490	111.49	CALL	0	79	0	TRUE	0	0
2025-12-19	495	100.26	CALL	0	5	0	TRUE	0	0
2025-12-19	500	102	CALL	0	120	0	TRUE	0	0
2025-12-19	505	84.75	CALL	2	23	0	TRUE	84.75	0
2025-12-19	507.5	74	CALL	0	1	0	TRUE	0	0
2025-12-19	510	79.75	CALL	2	20	0	TRUE	79.75	0
2025-12-19	512.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	515	42.5	CALL	0	10	0	TRUE	0	0
2025-12-19	517.5	38.03	CALL	0	4	0	TRUE	0	0
2025-12-19	520	76	CALL	0	235	0	TRUE	0	0
2025-12-19	522.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	525	67.67	CALL	0	86	0	TRUE	0	0
2025-12-19	527.5	79.3	CALL	0	13	0	TRUE	0	0
2025-12-19	530	62.68	CALL	0	153	41.66	TRUE	0	0
2025-12-19	532.5	74.45	CALL	0	11	0	TRUE	0	0
2025-12-19	535	65.92	CALL	0	67	0	TRUE	0	0
2025-12-19	537.5	53.04	CALL	0	34	0	TRUE	0	0
2025-12-19	540	54.09	CALL	11	527	0	TRUE	3.41	0.07
2025-12-19	545	49.12	CALL	9	38	29.27	TRUE	49.12	0
2025-12-19	550	45	CALL	8	108	35.26	TRUE	0.5	0.01
2025-12-19	555	42.65	CALL	4	49	0	TRUE	2.85	0.07
2025-12-19	560	37.7	CALL	4	155	0	TRUE	37.7	0
2025-12-19	565	37.18	CALL	9	41	27.45	TRUE	37.18	0
2025-12-19	570	23.9	CALL	1	300	31.43	TRUE	0.55	0.02
2025-12-19	575	21.3	CALL	0	238	29.73	TRUE	0	0
2025-12-19	580	21.3	CALL	62	257	27.98	TRUE	-3.2	-0.13
2025-12-19	585	18.22	CALL	9	74	21.75	TRUE	8.12	0.8
2025-12-19	590	14.5	CALL	11	105	22.97	TRUE	3.36	0.3
2025-12-19	595	10	CALL	35	62	19.35	TRUE	4.2	0.72
2025-12-19	600	8	CALL	38	245	22.8	TRUE	2.35	0.42
2025-12-19	605	5.2	CALL	72	51	21.5	FALSE	0.5	0.11
2025-12-19	610	3.9	CALL	260	334	23.36	FALSE	1.31	0.51
2025-12-19	615	2.15	CALL	64	62	21.78	FALSE	0.01	0
2025-12-19	620	1.2	CALL	151	420	24.1	FALSE	-0.4	-0.25
2025-12-19	625	0.9	CALL	32	172	23.25	FALSE	-0.35	-0.28
2025-12-19	630	0.85	CALL	30	118	26.35	FALSE	0.35	0.7
2025-12-19	635	0.3	CALL	4	105	23.77	FALSE	-0.83	-0.73
2025-12-19	640	0.75	CALL	2	68	31.97	FALSE	0.25	0.5
2025-12-19	645	0.2	CALL	5	41	27.35	FALSE	-0.09	-0.31
2025-12-19	650	0.1	CALL	82	693	27	FALSE	-0.07	-0.41
2025-12-19	655	0.65	CALL	0	9	35.45	FALSE	0	0
2025-12-19	660	0.33	CALL	1	16	37.67	FALSE	0.23	2.3
2025-12-19	665	1.6	CALL	0	63	72.74	FALSE	0	0
2025-12-19	670	0.5	CALL	0	30	76.33	FALSE	0	0
2025-12-19	675	1.6	CALL	0	22	79.84	FALSE	0	0
2025-12-19	680	1.08	CALL	0	132	82.68	FALSE	0	0
2025-12-19	685	2.6	CALL	0	6	86.04	FALSE	0	0
2025-12-19	690	0.76	CALL	0	10	89.34	FALSE	0	0
2025-12-19	695	0.45	CALL	0	9	92.58	FALSE	0	0
2025-12-19	700	0.2	CALL	0	292	56.02	FALSE	0	0
2025-12-19	705	0.15	CALL	0	15	98.91	FALSE	0	0
2025-12-19	710	0.5	CALL	0	35	101.99	FALSE	0	0
2025-12-19	715	0.03	CALL	1	37	47.84	FALSE	0.03	0
2025-12-19	720	0.41	CALL	0	16	108.02	FALSE	0	0
2025-12-19	725	0.51	CALL	0	0	110.97	FALSE	0	0
2025-12-19	730	0	CALL	0	0	113.88	FALSE	0	0
2025-12-19	735	0	CALL	0	0	117.46	FALSE	0	0
2025-12-19	740	0.66	CALL	0	17	120.3	FALSE	0	0
2025-12-19	745	0	CALL	0	0	123.11	FALSE	0	0
2025-12-19	750	0	CALL	0	0	125.87	FALSE	0	0
2025-12-19	755	0	CALL	0	0	127.85	FALSE	0	0
2025-12-19	760	0.1	CALL	0	18	65.92	FALSE	0	0
2025-12-19	770	0	CALL	0	0	136.61	FALSE	0	0
2025-12-19	780	0	CALL	0	0	141.78	FALSE	0	0
2025-12-19	790	0	CALL	0	0	146.03	FALSE	0	0
2025-12-19	800	0	CALL	0	0	88.21	FALSE	0	0
2025-12-19	185	0.05	PUT	0	23	306.94	FALSE	0	0
2025-12-19	190	0	PUT	0	1	536.21	FALSE	0	0
2025-12-19	195	0	PUT	0	1	524.96	FALSE	0	0
2025-12-19	200	0.4	PUT	0	3	514.01	FALSE	0	0
2025-12-19	210	1.2	PUT	0	1	492.97	FALSE	0	0
2025-12-19	220	0.7	PUT	0	1	472.98	FALSE	0	0
2025-12-19	230	0.86	PUT	0	1	453.93	FALSE	0	0
2025-12-19	240	0	PUT	0	0	435.73	FALSE	0	0
2025-12-19	250	0.4	PUT	0	6	418.31	FALSE	0	0
2025-12-19	260	0.9	PUT	0	5	331.48	FALSE	0	0
2025-12-19	265	0	PUT	0	0	393.49	FALSE	0	0
2025-12-19	270	2.05	PUT	0	20	385.53	FALSE	0	0
2025-12-19	275	1.14	PUT	0	7	377.72	FALSE	0	0
2025-12-19	280	1.92	PUT	0	1	370.06	FALSE	0	0
2025-12-19	285	1.15	PUT	0	5	362.53	FALSE	0	0
2025-12-19	290	1.46	PUT	0	1	355.13	FALSE	0	0
2025-12-19	295	2.39	PUT	0	0	347.86	FALSE	0	0
2025-12-19	300	0.15	PUT	0	27	198.2	FALSE	0	0
2025-12-19	305	1.47	PUT	0	7	202.07	FALSE	0	0
2025-12-19	310	0.48	PUT	0	5	325.13	FALSE	0	0
2025-12-19	315	0.05	PUT	0	219	266.55	FALSE	0	0
2025-12-19	320	0.15	PUT	0	10	292.8	FALSE	0	0
2025-12-19	325	1.44	PUT	0	1	306.64	FALSE	0	0
2025-12-19	330	0.15	PUT	0	3	300.13	FALSE	0	0
2025-12-19	335	3.34	PUT	0	18	293.71	FALSE	0	0
2025-12-19	340	0.31	PUT	0	8	182.2	FALSE	0	0
2025-12-19	345	0.55	PUT	0	2	281.14	FALSE	0	0
2025-12-19	350	0.37	PUT	0	8	173.71	FALSE	0	0
2025-12-19	355	1.89	PUT	0	5	226.12	FALSE	0	0
2025-12-19	360	0.05	PUT	0	4	262.91	FALSE	0	0
2025-12-19	365	0.53	PUT	0	20	256.99	FALSE	0	0
2025-12-19	370	0.71	PUT	0	10	251.14	FALSE	0	0
2025-12-19	375	2.08	PUT	0	1	245.36	FALSE	0	0
2025-12-19	380	0.72	PUT	0	65	239.64	FALSE	0	0
2025-12-19	385	0.74	PUT	0	6	233.99	FALSE	0	0
2025-12-19	390	0.79	PUT	0	68	228.41	FALSE	0	0
2025-12-19	395	0.77	PUT	0	8	222.88	FALSE	0	0
2025-12-19	400	0.03	PUT	0	144	121	FALSE	0	0
2025-12-19	405	0.05	PUT	0	11	145.26	FALSE	0	0
2025-12-19	410	2.7	PUT	0	92	132.67	FALSE	0	0
2025-12-19	415	2.07	PUT	0	32	168.19	FALSE	0	0
2025-12-19	420	0.05	PUT	0	325	196.09	FALSE	0	0
2025-12-19	425	0.01	PUT	0	161	97.33	FALSE	0	0
2025-12-19	430	0.25	PUT	0	110	185.72	FALSE	0	0
2025-12-19	435	0.48	PUT	0	48	116.44	FALSE	0	0
2025-12-19	440	0.52	PUT	0	111	94.97	FALSE	0	0
2025-12-19	445	0.24	PUT	0	135	112.81	FALSE	0	0
2025-12-19	450	0.1	PUT	2	105	88.77	FALSE	0.1	0
2025-12-19	455	0.05	PUT	0	81	155.66	FALSE	0	0
2025-12-19	460	0.78	PUT	1	195	109.4	FALSE	0.78	0
2025-12-19	465	0.1	PUT	0	175	142.12	FALSE	0	0
2025-12-19	470	0.15	PUT	1	103	80.43	FALSE	0.15	0
2025-12-19	475	0.3	PUT	0	84	140.15	FALSE	0	0
2025-12-19	480	0.5	PUT	0	229	98.72	FALSE	0	0
2025-12-19	485	0.21	PUT	0	230	78.13	FALSE	0	0
2025-12-19	490	0.41	PUT	0	300	106.63	FALSE	0	0
2025-12-19	495	0.5	PUT	0	40	57.5	FALSE	0	0
2025-12-19	500	0.15	PUT	6	254	62.27	FALSE	-0.59	-0.8
2025-12-19	505	0.46	PUT	2	70	69.69	FALSE	0.46	0
2025-12-19	507.5	0.6	PUT	0	10	95.36	FALSE	0	0
2025-12-19	510	0.3	PUT	0	78	82.83	FALSE	0	0
2025-12-19	512.5	0.5	PUT	0	38	106.17	FALSE	0	0
2025-12-19	515	0.5	PUT	0	141	103.82	FALSE	0	0
2025-12-19	517.5	2.3	PUT	0	92	101.46	FALSE	0	0
2025-12-19	520	0.63	PUT	0	235	70.17	FALSE	0	0
2025-12-19	522.5	0.85	PUT	0	7	96.76	FALSE	0	0
2025-12-19	525	0.29	PUT	0	77	86	FALSE	0	0
2025-12-19	527.5	0.86	PUT	0	22	92.06	FALSE	0	0
2025-12-19	530	0.68	PUT	0	154	52.87	FALSE	0	0
2025-12-19	532.5	0.88	PUT	0	38	73.68	FALSE	0	0
2025-12-19	535	0.52	PUT	4	48	50.87	FALSE	0.52	0
2025-12-19	537.5	1.55	PUT	0	23	82.03	FALSE	0	0
2025-12-19	540	0.57	PUT	14	713	48.33	FALSE	0.02	0.04
2025-12-19	545	0.37	PUT	3	98	41.54	FALSE	-0.51	-0.58
2025-12-19	550	0.57	PUT	0	172	43.91	FALSE	0	0
2025-12-19	555	1.2	PUT	0	66	44.94	FALSE	0	0
2025-12-19	560	1.32	PUT	0	72	41.94	FALSE	0	0
2025-12-19	565	0.62	PUT	15	168	31.81	FALSE	-1.02	-0.62
2025-12-19	570	0.99	PUT	117	219	31.65	FALSE	-1.1	-0.53
2025-12-19	575	1.39	PUT	5	614	30.6	FALSE	-1.27	-0.48
2025-12-19	580	1.8	PUT	78	130	28.77	FALSE	-1.2	-0.4
2025-12-19	585	2.35	PUT	24	60	26.89	FALSE	-1.45	-0.38
2025-12-19	590	3.65	PUT	28	112	27.13	FALSE	-3.35	-0.48
2025-12-19	595	4.75	PUT	20	107	25.18	FALSE	-5.31	-0.53
2025-12-19	600	7.3	PUT	40	421	26.7	FALSE	-5.51	-0.43
2025-12-19	605	20	PUT	0	67	21.28	TRUE	0	0
2025-12-19	610	14	PUT	12	41	30.27	TRUE	14	0
2025-12-19	615	30	PUT	0	7	24.58	TRUE	0	0
2025-12-19	620	33.93	PUT	2	13	26.09	TRUE	33.93	0
2025-12-19	625	24.7	PUT	0	1	23.8	TRUE	0	0
2025-12-19	630	0	PUT	0	0	28.07	TRUE	0	0
2025-12-19	635	45.78	PUT	0	1	29.4	TRUE	0	0
2025-12-19	640	43.1	PUT	0	2	34.43	TRUE	0	0
2025-12-19	645	0	PUT	0	0	36.71	TRUE	0	0
2025-12-19	650	0	PUT	0	0	39.8	TRUE	0	0
2025-12-19	655	0	PUT	0	0	39.18	TRUE	0	0
2025-12-19	660	105.6	PUT	0	0	46.85	TRUE	0	0
2025-12-19	665	0	PUT	0	0	46.14	TRUE	0	0
2025-12-19	670	0	PUT	0	0	48.15	TRUE	0	0
2025-12-19	675	0	PUT	0	0	52.29	TRUE	0	0
2025-12-19	680	151.05	PUT	0	0	54.96	TRUE	0	0
2025-12-19	685	0	PUT	0	0	56.82	TRUE	0	0
2025-12-19	690	0	PUT	0	0	59.39	TRUE	0	0
2025-12-19	695	0	PUT	0	0	69.44	TRUE	0	0
2025-12-19	700	0	PUT	0	0	64.41	TRUE	0	0
2025-12-19	705	0	PUT	0	0	66.87	TRUE	0	0
2025-12-19	710	0	PUT	0	0	70.18	TRUE	0	0
2025-12-19	715	0	PUT	0	0	76.58	TRUE	0	0
2025-12-19	720	0	PUT	0	0	74.06	TRUE	0	0
2025-12-19	725	0	PUT	0	0	73.21	TRUE	0	0
2025-12-19	730	0	PUT	0	0	84.68	TRUE	0	0
2025-12-19	735	0	PUT	0	0	80.99	TRUE	0	0
2025-12-19	740	0	PUT	0	0	90.22	TRUE	0	0
2025-12-19	745	0	PUT	0	0	86.5	TRUE	0	0
2025-12-19	750	0	PUT	0	0	85.43	TRUE	0	0
2025-12-19	755	0	PUT	0	0	93.83	TRUE	0	0
2025-12-19	760	0	PUT	0	0	92.03	TRUE	0	0
2025-12-19	770	0	PUT	0	0	96.29	TRUE	0	0
2025-12-19	780	0	PUT	0	0	111.61	TRUE	0	0
2025-12-19	790	0	PUT	0	0	110.88	TRUE	0	0
2025-12-19	800	0	PUT	0	0	104.51	TRUE	0	0
2025-12-26	290	0	CALL	0	0	0	TRUE	0	0
2025-12-26	300	0	CALL	0	0	0	TRUE	0	0
2025-12-26	310	0	CALL	0	0	0	TRUE	0	0
2025-12-26	320	0	CALL	0	0	0	TRUE	0	0
2025-12-26	330	0	CALL	0	0	0	TRUE	0	0
2025-12-26	340	0	CALL	0	0	0	TRUE	0	0
2025-12-26	350	0	CALL	0	0	0	TRUE	0	0
2025-12-26	360	0	CALL	0	0	0	TRUE	0	0
2025-12-26	370	0	CALL	0	0	0	TRUE	0	0
2025-12-26	380	0	CALL	0	0	0	TRUE	0	0
2025-12-26	390	0	CALL	0	0	0	TRUE	0	0
2025-12-26	400	0	CALL	0	0	0	TRUE	0	0
2025-12-26	410	0	CALL	0	0	0	TRUE	0	0
2025-12-26	420	0	CALL	0	0	0	TRUE	0	0
2025-12-26	430	0	CALL	0	0	0	TRUE	0	0
2025-12-26	440	0	CALL	0	0	0	TRUE	0	0
2025-12-26	450	79.1	CALL	0	1	0	TRUE	0	0
2025-12-26	460	0	CALL	0	0	0	TRUE	0	0
2025-12-26	470	131.8	CALL	1	0	0	TRUE	131.8	0
2025-12-26	480	0	CALL	0	0	0	TRUE	0	0
2025-12-26	490	65	CALL	0	8	0	TRUE	0	0
2025-12-26	500	104.01	CALL	0	3	0	TRUE	0	0
2025-12-26	510	97.2	CALL	0	1	0	TRUE	0	0
2025-12-26	515	0	CALL	0	0	0	TRUE	0	0
2025-12-26	520	67.95	CALL	0	4	0	TRUE	0	0
2025-12-26	525	0	CALL	0	0	0	TRUE	0	0
2025-12-26	530	36.63	CALL	0	5	0	TRUE	0	0
2025-12-26	535	0	CALL	0	0	21.42	TRUE	0	0
2025-12-26	540	54	CALL	0	32	26.7	TRUE	0	0
2025-12-26	545	0	CALL	0	0	26.55	TRUE	0	0
2025-12-26	550	34.2	CALL	0	13	25.13	TRUE	0	0
2025-12-26	555	0	CALL	0	0	25.73	TRUE	0	0
2025-12-26	560	47.5	CALL	0	112	28.84	TRUE	0	0
2025-12-26	565	0	CALL	0	0	20.56	TRUE	0	0
2025-12-26	570	38	CALL	0	42	19.69	TRUE	0	0
2025-12-26	575	15.4	CALL	0	14	21.29	TRUE	0	0
2025-12-26	580	19	CALL	0	14	22.08	TRUE	0	0
2025-12-26	585	14.2	CALL	0	11	23.09	TRUE	0	0
2025-12-26	587.5	13.4	CALL	1	0	21.38	TRUE	13.4	0
2025-12-26	590	14.89	CALL	2	34	15.94	TRUE	1.5	0.11
2025-12-26	592.5	13.46	CALL	2	3	16.92	TRUE	4.06	0.43
2025-12-26	595	11.8	CALL	15	12	22.79	TRUE	1.8	0.18
2025-12-26	597.5	10.4	CALL	2	1	21.68	TRUE	3.35	0.48
2025-12-26	600	14.3	CALL	8	68	23.39	TRUE	7.3	1.04
2025-12-26	602.5	13.5	CALL	0	1	20.44	FALSE	0	0
2025-12-26	605	4.4	CALL	5	44	23.58	FALSE	-1.31	-0.23
2025-12-26	607.5	4.23	CALL	1	0	23.76	FALSE	4.23	0
2025-12-26	610	3.54	CALL	2	47	20.87	FALSE	-5.06	-0.59
2025-12-26	615	5.61	CALL	0	8	20.08	FALSE	0	0
2025-12-26	620	2.27	CALL	4	26	19.77	FALSE	-2.53	-0.53
2025-12-26	625	1.4	CALL	0	65	27.67	FALSE	0	0
2025-12-26	630	1.45	CALL	0	23	22.73	FALSE	0	0
2025-12-26	635	1.17	CALL	0	1	31.96	FALSE	0	0
2025-12-26	640	0.87	CALL	8	21	22.3	FALSE	-0.03	-0.03
2025-12-26	645	0.69	CALL	8	10	23.22	FALSE	-0.36	-0.34
2025-12-26	650	0.97	CALL	0	69	27.38	FALSE	0	0
2025-12-26	655	0	CALL	0	0	35.43	FALSE	0	0
2025-12-26	660	3.27	CALL	0	1	45.63	FALSE	0	0
2025-12-26	665	0	CALL	0	0	37.83	FALSE	0	0
2025-12-26	670	1	CALL	0	26	52.04	FALSE	0	0
2025-12-26	675	0	CALL	0	0	48.61	FALSE	0	0
2025-12-26	680	0.5	CALL	0	25	56.38	FALSE	0	0
2025-12-26	685	0	CALL	0	0	56.59	FALSE	0	0
2025-12-26	690	0.95	CALL	0	1	60.93	FALSE	0	0
2025-12-26	695	0	CALL	0	0	60.96	FALSE	0	0
2025-12-26	700	1	CALL	0	1	61.23	FALSE	0	0
2025-12-26	710	0.9	CALL	0	1	50.8	FALSE	0	0
2025-12-26	720	0	CALL	0	0	73.67	FALSE	0	0
2025-12-26	730	0	CALL	0	0	62.59	FALSE	0	0
2025-12-26	740	0	CALL	0	0	81.56	FALSE	0	0
2025-12-26	750	0	CALL	0	0	67.67	FALSE	0	0
2025-12-26	760	0	CALL	0	0	70.87	FALSE	0	0
2025-12-26	770	0	CALL	0	0	88.8	FALSE	0	0
2025-12-26	780	0	CALL	0	0	78.88	FALSE	0	0
2025-12-26	790	0	CALL	0	0	80.06	FALSE	0	0
2025-12-26	800	0	CALL	0	0	83	FALSE	0	0
2025-12-26	290	0	PUT	0	0	224.58	FALSE	0	0
2025-12-26	300	0	PUT	0	0	194.33	FALSE	0	0
2025-12-26	310	0	PUT	0	0	211.62	FALSE	0	0
2025-12-26	320	0	PUT	0	0	202.79	FALSE	0	0
2025-12-26	330	0	PUT	0	0	194.23	FALSE	0	0
2025-12-26	340	0	PUT	0	0	185.91	FALSE	0	0
2025-12-26	350	0	PUT	0	0	155.78	FALSE	0	0
2025-12-26	360	0	PUT	0	0	169.94	FALSE	0	0
2025-12-26	370	0	PUT	0	0	163.25	FALSE	0	0
2025-12-26	380	0.8	PUT	0	1	135.05	FALSE	0	0
2025-12-26	390	2.15	PUT	0	1	143.54	FALSE	0	0
2025-12-26	400	6.8	PUT	0	0	126.99	FALSE	0	0
2025-12-26	410	1.5	PUT	0	4	137.4	FALSE	0	0
2025-12-26	420	2.6	PUT	0	1	107	FALSE	0	0
2025-12-26	430	3.4	PUT	0	1	119.55	FALSE	0	0
2025-12-26	440	1.45	PUT	0	5	101.67	FALSE	0	0
2025-12-26	450	0.06	PUT	2	13	57.23	FALSE	0.06	0
2025-12-26	460	0.36	PUT	0	19	98.48	FALSE	0	0
2025-12-26	470	0.05	PUT	0	24	96.17	FALSE	0	0
2025-12-26	480	0.14	PUT	0	12	61.96	FALSE	0	0
2025-12-26	490	0.15	PUT	0	48	79.81	FALSE	0	0
2025-12-26	500	0.45	PUT	0	15	61.79	FALSE	0	0
2025-12-26	510	12.05	PUT	0	11	68.76	FALSE	0	0
2025-12-26	515	0	PUT	0	0	55.28	FALSE	0	0
2025-12-26	520	0.97	PUT	0	35	49.12	FALSE	0	0
2025-12-26	525	0	PUT	0	0	48.44	FALSE	0	0
2025-12-26	530	0.85	PUT	0	27	57.05	FALSE	0	0
2025-12-26	535	0	PUT	0	0	58.36	FALSE	0	0
2025-12-26	540	1.5	PUT	0	65	40.48	FALSE	0	0
2025-12-26	545	0.75	PUT	1	1	32.38	FALSE	0.75	0
2025-12-26	550	0.81	PUT	1	74	30.47	FALSE	-0.29	-0.26
2025-12-26	555	1.4	PUT	0	1	29.4	FALSE	0	0
2025-12-26	560	0.96	PUT	2	16	26.61	FALSE	-1.15	-0.55
2025-12-26	565	1.79	PUT	1	54	28.42	FALSE	-0.31	-0.15
2025-12-26	570	2.84	PUT	0	32	27.97	FALSE	0	0
2025-12-26	575	3.3	PUT	1	7	28.13	FALSE	3.3	0
2025-12-26	580	3.7	PUT	3	26	21.71	FALSE	-2.22	-0.38
2025-12-26	585	4	PUT	0	10	20.55	FALSE	0	0
2025-12-26	587.5	7.2	PUT	9	0	19.44	FALSE	7.2	0
2025-12-26	590	10.6	PUT	14	165	19.08	FALSE	1.35	0.15
2025-12-26	592.5	6.8	PUT	0	1	20.35	FALSE	0	0
2025-12-26	595	12.4	PUT	0	19	19.86	FALSE	0	0
2025-12-26	597.5	0	PUT	0	0	21.32	FALSE	0	0
2025-12-26	600	8.55	PUT	6	44	21.25	FALSE	-5.64	-0.4
2025-12-26	602.5	11.3	PUT	4	1	21.07	TRUE	0.1	0.01
2025-12-26	605	14.1	PUT	0	11	20.21	TRUE	0	0
2025-12-26	607.5	14.42	PUT	0	1	18.06	TRUE	0	0
2025-12-26	610	15.12	PUT	15	40	23.61	TRUE	15.12	0
2025-12-26	615	0	PUT	0	0	18.36	TRUE	0	0
2025-12-26	620	32.25	PUT	0	8	21.29	TRUE	0	0
2025-12-26	625	0	PUT	0	0	21.19	TRUE	0	0
2025-12-26	630	41	PUT	0	1	18.8	TRUE	0	0
2025-12-26	635	0	PUT	0	0	22.74	TRUE	0	0
2025-12-26	640	0	PUT	0	0	23.07	TRUE	0	0
2025-12-26	645	0	PUT	0	0	25.24	TRUE	0	0
2025-12-26	650	0	PUT	0	0	28.38	TRUE	0	0
2025-12-26	655	0	PUT	0	0	31.79	TRUE	0	0
2025-12-26	660	0	PUT	0	0	31.04	TRUE	0	0
2025-12-26	665	0	PUT	0	0	33.01	TRUE	0	0
2025-12-26	670	0	PUT	0	0	34.94	TRUE	0	0
2025-12-26	675	0	PUT	0	0	36.84	TRUE	0	0
2025-12-26	680	93.8	PUT	0	0	40.48	TRUE	0	0
2025-12-26	685	0	PUT	0	0	42.78	TRUE	0	0
2025-12-26	690	0	PUT	0	0	42.35	TRUE	0	0
2025-12-26	695	0	PUT	0	0	44.13	TRUE	0	0
2025-12-26	700	0	PUT	0	0	45.89	TRUE	0	0
2025-12-26	710	0	PUT	0	0	49.33	TRUE	0	0
2025-12-26	720	0	PUT	0	0	52.68	TRUE	0	0
2025-12-26	730	0	PUT	0	0	55.96	TRUE	0	0
2025-12-26	740	0	PUT	0	0	59.16	TRUE	0	0
2025-12-26	750	0	PUT	0	0	62.29	TRUE	0	0
2025-12-26	760	0	PUT	0	0	69.52	TRUE	0	0
2025-12-26	770	0	PUT	0	0	68.35	TRUE	0	0
2025-12-26	780	0	PUT	0	0	71.3	TRUE	0	0
2025-12-26	790	0	PUT	0	0	74.18	TRUE	0	0
2025-12-26	800	0	PUT	0	0	77.02	TRUE	0	0
2026-01-02	290	0	CALL	0	0	0	TRUE	0	0
2026-01-02	300	0	CALL	0	0	0	TRUE	0	0
2026-01-02	310	0	CALL	0	0	89.43	TRUE	0	0
2026-01-02	320	0	CALL	0	0	0	TRUE	0	0
2026-01-02	330	0	CALL	0	0	0	TRUE	0	0
2026-01-02	340	0	CALL	0	0	0	TRUE	0	0
2026-01-02	350	0	CALL	0	0	0	TRUE	0	0
2026-01-02	360	0	CALL	0	0	0	TRUE	0	0
2026-01-02	370	0	CALL	0	0	0	TRUE	0	0
2026-01-02	380	0	CALL	0	0	71.36	TRUE	0	0
2026-01-02	390	0	CALL	0	0	0	TRUE	0	0
2026-01-02	400	0	CALL	0	0	58.57	TRUE	0	0
2026-01-02	410	0	CALL	0	0	48.74	TRUE	0	0
2026-01-02	420	0	CALL	0	0	53.21	TRUE	0	0
2026-01-02	430	0	CALL	0	0	53.03	TRUE	0	0
2026-01-02	440	0	CALL	0	0	47.72	TRUE	0	0
2026-01-02	450	66.05	CALL	0	1	46.99	TRUE	0	0
2026-01-02	460	0	CALL	0	0	45.43	TRUE	0	0
2026-01-02	470	123.17	CALL	0	1	45.19	TRUE	0	0
2026-01-02	480	65.8	CALL	0	0	41.11	TRUE	0	0
2026-01-02	490	100.56	CALL	0	1	41.9	TRUE	0	0
2026-01-02	500	90.64	CALL	0	7	37.96	TRUE	0	0
2026-01-02	510	84.5	CALL	3	5	35.66	TRUE	84.5	0
2026-01-02	520	74.75	CALL	3	4	32.46	TRUE	74.75	0
2026-01-02	530	76.92	CALL	0	8	32.04	TRUE	0	0
2026-01-02	540	54.1	CALL	0	16	29.45	TRUE	0	0
2026-01-02	550	46.79	CALL	1	8	27.81	TRUE	46.79	0
2026-01-02	560	44	CALL	0	11	24.1	TRUE	0	0
2026-01-02	570	44	CALL	0	85	23.19	TRUE	0	0
2026-01-02	580	20.1	CALL	0	5	23.11	TRUE	0	0
2026-01-02	590	14.21	CALL	7	17	22.08	TRUE	1.34	0.1
2026-01-02	600	7.4	CALL	1	17	20.84	TRUE	-0.75	-0.09
2026-01-02	610	5.1	CALL	12	40	20.53	FALSE	-1.23	-0.19
2026-01-02	620	4.39	CALL	2	27	20.17	FALSE	1.19	0.37
2026-01-02	630	1.6	CALL	4	15	19.74	FALSE	1.6	0
2026-01-02	640	0.8	CALL	2	39	17.5	FALSE	0.8	0
2026-01-02	650	0.8	CALL	3	23	20.87	FALSE	-0.2	-0.2
2026-01-02	660	0.9	CALL	0	13	31.2	FALSE	0	0
2026-01-02	670	0	CALL	0	0	42.1	FALSE	0	0
2026-01-02	680	2.51	CALL	0	20	36.3	FALSE	0	0
2026-01-02	690	2.27	CALL	0	20	49.3	FALSE	0	0
2026-01-02	700	0	CALL	0	0	49.22	FALSE	0	0
2026-01-02	710	0	CALL	0	0	55.93	FALSE	0	0
2026-01-02	720	0	CALL	0	0	47.51	FALSE	0	0
2026-01-02	730	0.55	CALL	0	1	62.48	FALSE	0	0
2026-01-02	740	0	CALL	0	0	65.61	FALSE	0	0
2026-01-02	750	0	CALL	0	0	63.91	FALSE	0	0
2026-01-02	760	0	CALL	0	0	67.71	FALSE	0	0
2026-01-02	770	0	CALL	0	0	74.55	FALSE	0	0
2026-01-02	780	0	CALL	0	0	73.75	FALSE	0	0
2026-01-02	790	0	CALL	0	0	65.93	FALSE	0	0
2026-01-02	800	0	CALL	0	0	82.88	FALSE	0	0
2026-01-02	290	0	PUT	0	0	194.79	FALSE	0	0
2026-01-02	300	0	PUT	0	0	156.8	FALSE	0	0
2026-01-02	310	0	PUT	0	0	179.25	FALSE	0	0
2026-01-02	320	0	PUT	0	0	171.85	FALSE	0	0
2026-01-02	330	0	PUT	0	0	164.66	FALSE	0	0
2026-01-02	340	0	PUT	0	0	138.95	FALSE	0	0
2026-01-02	350	0	PUT	0	0	150.89	FALSE	0	0
2026-01-02	360	0	PUT	0	0	144.28	FALSE	0	0
2026-01-02	370	0	PUT	0	0	134.11	FALSE	0	0
2026-01-02	380	0.75	PUT	0	1	124.89	FALSE	0	0
2026-01-02	390	1.7	PUT	0	1	118.98	FALSE	0	0
2026-01-02	400	1.85	PUT	0	1	116.03	FALSE	0	0
2026-01-02	410	1.6	PUT	0	2	104.64	FALSE	0	0
2026-01-02	420	2.75	PUT	0	1	86.39	FALSE	0	0
2026-01-02	430	1.15	PUT	0	3	93.85	FALSE	0	0
2026-01-02	440	6	PUT	0	1	78.72	FALSE	0	0
2026-01-02	450	0.5	PUT	0	12	72.22	FALSE	0	0
2026-01-02	460	0	PUT	0	0	69.33	FALSE	0	0
2026-01-02	470	0.05	PUT	0	7	56.27	FALSE	0	0
2026-01-02	480	0.8	PUT	0	5	58.69	FALSE	0	0
2026-01-02	490	1.11	PUT	0	6	55.73	FALSE	0	0
2026-01-02	500	0.45	PUT	5	9	40.09	FALSE	0.45	0
2026-01-02	510	0.55	PUT	5	12	37.66	FALSE	0.55	0
2026-01-02	520	0.79	PUT	0	4	40.38	FALSE	0	0
2026-01-02	530	0.6	PUT	1	20	30.71	FALSE	-0.3	-0.33
2026-01-02	540	1.2	PUT	0	6	35.2	FALSE	0	0
2026-01-02	550	1	PUT	2	5	25.86	FALSE	-1.11	-0.53
2026-01-02	560	1.7	PUT	2	12	24.97	FALSE	1.7	0
2026-01-02	570	2.69	PUT	7	35	23.68	FALSE	-3.11	-0.54
2026-01-02	580	7.28	PUT	0	16	21.4	FALSE	0	0
2026-01-02	590	9.2	PUT	3	12	20.78	FALSE	-3.5	-0.28
2026-01-02	600	14.5	PUT	4	14	20.18	FALSE	-1.3	-0.08
2026-01-02	610	22.7	PUT	0	13	21.73	TRUE	0	0
2026-01-02	620	31.3	PUT	0	5	19.32	TRUE	0	0
2026-01-02	630	38.4	PUT	0	3	20.78	TRUE	0	0
2026-01-02	640	47.52	PUT	0	2	22.73	TRUE	0	0
2026-01-02	650	52.7	PUT	0	0	23.54	TRUE	0	0
2026-01-02	660	0	PUT	0	0	26.1	TRUE	0	0
2026-01-02	670	0	PUT	0	0	29.34	TRUE	0	0
2026-01-02	680	0	PUT	0	0	32.46	TRUE	0	0
2026-01-02	690	98.9	PUT	0	0	35.48	TRUE	0	0
2026-01-02	700	0	PUT	0	0	38.42	TRUE	0	0
2026-01-02	710	0	PUT	0	0	41.27	TRUE	0	0
2026-01-02	720	0	PUT	0	0	44.05	TRUE	0	0
2026-01-02	730	0	PUT	0	0	46.76	TRUE	0	0
2026-01-02	740	0	PUT	0	0	49.42	TRUE	0	0
2026-01-02	750	0	PUT	0	0	52.01	TRUE	0	0
2026-01-02	760	0	PUT	0	0	54.55	TRUE	0	0
2026-01-02	770	0	PUT	0	0	61.1	TRUE	0	0
2026-01-02	780	0	PUT	0	0	59.48	TRUE	0	0
2026-01-02	790	0	PUT	0	0	61.87	TRUE	0	0
2026-01-02	800	0	PUT	0	0	68.17	TRUE	0	0
2026-01-09	290	0	CALL	0	0	85.43	TRUE	0	0
2026-01-09	300	0	CALL	0	0	86.52	TRUE	0	0
2026-01-09	310	0	CALL	0	0	0	TRUE	0	0
2026-01-09	320	0	CALL	0	0	88.27	TRUE	0	0
2026-01-09	330	0	CALL	0	0	0	TRUE	0	0
2026-01-09	340	0	CALL	0	0	75.99	TRUE	0	0
2026-01-09	350	0	CALL	0	0	74.19	TRUE	0	0
2026-01-09	360	0	CALL	0	0	72.07	TRUE	0	0
2026-01-09	370	0	CALL	0	0	72.17	TRUE	0	0
2026-01-09	380	0	CALL	0	0	0	TRUE	0	0
2026-01-09	390	0	CALL	0	0	62.46	TRUE	0	0
2026-01-09	400	0	CALL	0	0	60.12	TRUE	0	0
2026-01-09	410	0	CALL	0	0	57.68	TRUE	0	0
2026-01-09	420	0	CALL	0	0	55.15	TRUE	0	0
2026-01-09	430	0	CALL	0	0	53.96	TRUE	0	0
2026-01-09	440	0	CALL	0	0	49.94	TRUE	0	0
2026-01-09	450	0	CALL	0	0	47.27	TRUE	0	0
2026-01-09	460	81.22	CALL	0	1	45.58	TRUE	0	0
2026-01-09	470	0	CALL	0	0	42.76	TRUE	0	0
2026-01-09	480	0	CALL	0	0	40.68	TRUE	0	0
2026-01-09	490	0	CALL	0	0	38.4	TRUE	0	0
2026-01-09	500	0	CALL	0	0	36.47	TRUE	0	0
2026-01-09	510	0	CALL	0	0	35.07	TRUE	0	0
2026-01-09	520	75.4	CALL	3	2	32.52	TRUE	75.4	0
2026-01-09	530	71.8	CALL	4	2	30.38	TRUE	71.8	0
2026-01-09	540	67.9	CALL	0	22	28.81	TRUE	0	0
2026-01-09	550	37	CALL	0	6	26.85	TRUE	0	0
2026-01-09	560	31.5	CALL	0	2	26.21	TRUE	0	0
2026-01-09	570	0	CALL	0	0	23.93	TRUE	0	0
2026-01-09	580	23	CALL	2	3	22.03	TRUE	23	0
2026-01-09	590	16.2	CALL	4	9	22.54	TRUE	-0.2	-0.01
2026-01-09	600	15	CALL	1	7	21.96	TRUE	0	0
2026-01-09	610	14.85	CALL	0	7	21.81	FALSE	0	0
2026-01-09	620	5.1	CALL	2	12	21.53	FALSE	-1.1	-0.18
2026-01-09	630	8.45	CALL	0	6	21.35	FALSE	0	0
2026-01-09	640	9.36	CALL	0	6	22.13	FALSE	0	0
2026-01-09	650	1.48	CALL	1	2	20.65	FALSE	1.48	0
2026-01-09	660	0.88	CALL	1	2	21.03	FALSE	0.88	0
2026-01-09	670	0	CALL	0	0	30.33	FALSE	0	0
2026-01-09	680	2.98	CALL	0	2	32.99	FALSE	0	0
2026-01-09	690	2.53	CALL	0	20	42.58	FALSE	0	0
2026-01-09	700	2.28	CALL	0	20	45.66	FALSE	0	0
2026-01-09	710	1.5	CALL	0	8	48.93	FALSE	0	0
2026-01-09	720	0	CALL	0	0	51.82	FALSE	0	0
2026-01-09	730	0	CALL	0	0	54.62	FALSE	0	0
2026-01-09	740	0	CALL	0	0	57.35	FALSE	0	0
2026-01-09	750	0	CALL	0	0	59.67	FALSE	0	0
2026-01-09	760	0	CALL	0	0	62.25	FALSE	0	0
2026-01-09	770	0	CALL	0	0	64.77	FALSE	0	0
2026-01-09	780	0	CALL	0	0	67.23	FALSE	0	0
2026-01-09	790	0	CALL	0	0	69.64	FALSE	0	0
2026-01-09	800	0	CALL	0	0	71.99	FALSE	0	0
2026-01-09	290	0	PUT	0	0	155.05	FALSE	0	0
2026-01-09	300	0	PUT	0	0	140.09	FALSE	0	0
2026-01-09	310	0	PUT	0	0	138.57	FALSE	0	0
2026-01-09	320	0	PUT	0	0	130.71	FALSE	0	0
2026-01-09	330	0	PUT	0	0	123.05	FALSE	0	0
2026-01-09	340	0	PUT	0	0	129.23	FALSE	0	0
2026-01-09	350	0	PUT	0	0	108.3	FALSE	0	0
2026-01-09	360	0	PUT	0	0	103.39	FALSE	0	0
2026-01-09	370	0	PUT	0	0	98.59	FALSE	0	0
2026-01-09	380	0	PUT	0	0	95.84	FALSE	0	0
2026-01-09	390	0	PUT	0	0	92.94	FALSE	0	0
2026-01-09	400	0	PUT	0	0	86.65	FALSE	0	0
2026-01-09	410	0	PUT	0	0	82.2	FALSE	0	0
2026-01-09	420	0	PUT	0	0	79.38	FALSE	0	0
2026-01-09	430	1.83	PUT	0	2	76.44	FALSE	0	0
2026-01-09	440	2.45	PUT	0	1	72.11	FALSE	0	0
2026-01-09	450	0	PUT	0	0	67.85	FALSE	0	0
2026-01-09	460	2.1	PUT	0	1	63.65	FALSE	0	0
2026-01-09	470	0	PUT	0	0	58.35	FALSE	0	0
2026-01-09	480	0	PUT	0	0	54.32	FALSE	0	0
2026-01-09	490	0.78	PUT	0	0	49.8	FALSE	0	0
2026-01-09	500	0.68	PUT	0	7	46.39	FALSE	0	0
2026-01-09	510	1.41	PUT	0	5	32.51	FALSE	0	0
2026-01-09	520	1.25	PUT	0	4	31.18	FALSE	0	0
2026-01-09	530	2.63	PUT	0	2	28.99	FALSE	0	0
2026-01-09	540	3.6	PUT	0	3	28.09	FALSE	0	0
2026-01-09	550	4.4	PUT	0	9	34.83	FALSE	0	0
2026-01-09	560	4.51	PUT	0	15	26.78	FALSE	0	0
2026-01-09	570	4.65	PUT	2	5	23.02	FALSE	4.65	0
2026-01-09	580	6.1	PUT	8	4	23.12	FALSE	6.1	0
2026-01-09	590	15.4	PUT	6	8	21.51	FALSE	7.2	0.88
2026-01-09	600	13.24	PUT	3	17	22.45	FALSE	-5.26	-0.28
2026-01-09	610	27.3	PUT	2	17	20.8	TRUE	0.93	0.04
2026-01-09	620	34.09	PUT	0	4	20.85	TRUE	0	0
2026-01-09	630	0	PUT	0	0	20.8	TRUE	0	0
2026-01-09	640	0	PUT	0	0	21.96	TRUE	0	0
2026-01-09	650	61	PUT	0	1	23.72	TRUE	0	0
2026-01-09	660	0	PUT	0	0	24.25	TRUE	0	0
2026-01-09	670	0	PUT	0	0	26.11	TRUE	0	0
2026-01-09	680	0	PUT	0	0	28.86	TRUE	0	0
2026-01-09	690	0	PUT	0	0	31.53	TRUE	0	0
2026-01-09	700	0	PUT	0	0	35.67	TRUE	0	0
2026-01-09	710	0	PUT	0	0	38.82	TRUE	0	0
2026-01-09	720	0	PUT	0	0	39.08	TRUE	0	0
2026-01-09	730	0	PUT	0	0	38.65	TRUE	0	0
2026-01-09	740	0	PUT	0	0	42.97	TRUE	0	0
2026-01-09	750	0	PUT	0	0	46.09	TRUE	0	0
2026-01-09	760	0	PUT	0	0	48.33	TRUE	0	0
2026-01-09	770	0	PUT	0	0	50.52	TRUE	0	0
2026-01-09	780	0	PUT	0	0	52.67	TRUE	0	0
2026-01-09	790	0	PUT	0	0	54.78	TRUE	0	0
2026-01-09	800	0	PUT	0	0	56.84	TRUE	0	0
2026-01-16	165	363.5	CALL	0	1	171.2	TRUE	0	0
2026-01-16	170	0	CALL	0	8	150.36	TRUE	0	0
2026-01-16	175	0	CALL	0	1	150.51	TRUE	0	0
2026-01-16	180	0	CALL	0	3	129.95	TRUE	0	0
2026-01-16	185	0	CALL	0	0	140.46	TRUE	0	0
2026-01-16	190	331	CALL	0	6	140.68	TRUE	0	0
2026-01-16	195	0	CALL	0	1	147.11	TRUE	0	0
2026-01-16	200	0	CALL	0	14	139.74	TRUE	0	0
2026-01-16	210	0	CALL	0	3	0	TRUE	0	0
2026-01-16	220	0	CALL	0	1	137.36	TRUE	0	0
2026-01-16	230	0	CALL	0	3	127.92	TRUE	0	0
2026-01-16	240	241.48	CALL	0	14	125.36	TRUE	0	0
2026-01-16	250	275.2	CALL	0	15	122.51	TRUE	0	0
2026-01-16	260	0	CALL	0	7	112.31	TRUE	0	0
2026-01-16	270	210.7	CALL	0	24	103.65	TRUE	0	0
2026-01-16	280	146.26	CALL	0	7	102.21	TRUE	0	0
2026-01-16	290	247.81	CALL	0	21	93.98	TRUE	0	0
2026-01-16	295	0	CALL	0	0	100.73	TRUE	0	0
2026-01-16	300	244.77	CALL	0	67	90.63	TRUE	0	0
2026-01-16	305	0	CALL	0	0	90.06	TRUE	0	0
2026-01-16	310	183	CALL	0	25	89.35	TRUE	0	0
2026-01-16	315	0	CALL	0	0	95.45	TRUE	0	0
2026-01-16	320	0	CALL	0	19	91.75	TRUE	0	0
2026-01-16	325	0	CALL	0	0	91.59	TRUE	0	0
2026-01-16	330	195.48	CALL	0	26	88.03	TRUE	0	0
2026-01-16	335	0	CALL	0	0	87.81	TRUE	0	0
2026-01-16	340	200.1	CALL	0	28	86.45	TRUE	0	0
2026-01-16	345	0	CALL	0	0	76.9	TRUE	0	0
2026-01-16	350	190.22	CALL	0	139	68.51	TRUE	0	0
2026-01-16	355	0	CALL	0	0	72.21	TRUE	0	0
2026-01-16	360	237.04	CALL	0	96	63.22	TRUE	0	0
2026-01-16	365	0	CALL	0	0	78.64	TRUE	0	0
2026-01-16	370	213.6	CALL	0	34	60.95	TRUE	0	0
2026-01-16	375	0	CALL	0	0	70.83	TRUE	0	0
2026-01-16	380	167.5	CALL	0	170	72.2	TRUE	0	0
2026-01-16	385	0	CALL	0	0	67.58	TRUE	0	0
2026-01-16	390	134	CALL	0	37	59.79	TRUE	0	0
2026-01-16	395	0	CALL	0	0	66.02	TRUE	0	0
2026-01-16	400	193.4	CALL	0	87	63.22	TRUE	0	0
2026-01-16	405	0	CALL	0	0	62.78	TRUE	0	0
2026-01-16	410	154.02	CALL	0	40	63.47	TRUE	0	0
2026-01-16	415	191.77	CALL	0	1	59.58	TRUE	0	0
2026-01-16	420	88.4	CALL	0	79	59.58	TRUE	0	0
2026-01-16	425	0	CALL	0	0	57.07	TRUE	0	0
2026-01-16	430	91.9	CALL	0	51	55.19	TRUE	0	0
2026-01-16	435	0	CALL	0	0	53.93	TRUE	0	0
2026-01-16	440	162.36	CALL	0	73	52.09	TRUE	0	0
2026-01-16	445	0	CALL	0	0	52.86	TRUE	0	0
2026-01-16	450	138.44	CALL	1	1058	47.89	TRUE	138.44	0
2026-01-16	455	150.48	CALL	0	2	47.24	TRUE	0	0
2026-01-16	460	74.7	CALL	0	151	44.93	TRUE	0	0
2026-01-16	465	141.22	CALL	0	10	45.66	TRUE	0	0
2026-01-16	470	141.57	CALL	0	224	45.16	TRUE	0	0
2026-01-16	475	124.1	CALL	0	3	41.73	TRUE	0	0
2026-01-16	480	117.74	CALL	0	220	40.87	TRUE	0	0
2026-01-16	485	112.3	CALL	0	31	42.68	TRUE	0	0
2026-01-16	490	104	CALL	0	76	41.22	TRUE	0	0
2026-01-16	495	49.5	CALL	0	1	37.92	TRUE	0	0
2026-01-16	500	94.85	CALL	0	457	35.56	TRUE	0	0
2026-01-16	505	79.55	CALL	0	1	35.42	TRUE	0	0
2026-01-16	510	100.07	CALL	0	253	36.51	TRUE	0	0
2026-01-16	515	57	CALL	0	10	32.82	TRUE	0	0
2026-01-16	520	73.62	CALL	5	189	34.85	TRUE	73.62	0
2026-01-16	525	74	CALL	1	10	32.06	TRUE	74	0
2026-01-16	530	63.25	CALL	1	149	29.69	TRUE	-1.75	-0.03
2026-01-16	535	69.7	CALL	0	40	30.64	TRUE	0	0
2026-01-16	540	65.63	CALL	0	212	30.48	TRUE	0	0
2026-01-16	545	73.86	CALL	0	5	28.44	TRUE	0	0
2026-01-16	550	45.4	CALL	14	235	27.88	TRUE	-0.73	-0.02
2026-01-16	555	42	CALL	0	5	28.41	TRUE	0	0
2026-01-16	560	37.97	CALL	0	68	26.12	TRUE	0	0
2026-01-16	565	41.85	CALL	0	24	26.78	TRUE	0	0
2026-01-16	570	35.7	CALL	0	92	25.31	TRUE	0	0
2026-01-16	575	32.76	CALL	0	21	24.85	TRUE	0	0
2026-01-16	580	23.4	CALL	2	99	23.67	TRUE	-0.5	-0.02
2026-01-16	585	23.1	CALL	1	33	22.84	TRUE	-2.43	-0.1
2026-01-16	590	24.5	CALL	25	82	23.52	TRUE	4.6	0.23
2026-01-16	595	20.3	CALL	9	78	24.67	TRUE	3.3	0.19
2026-01-16	600	18.45	CALL	26	508	22.91	TRUE	2.83	0.18
2026-01-16	605	12.7	CALL	12	59	23.89	FALSE	0.75	0.06
2026-01-16	610	13.8	CALL	19	94	22.97	FALSE	4.4	0.47
2026-01-16	615	10.7	CALL	9	385	23.81	FALSE	3.1	0.41
2026-01-16	620	9	CALL	95	203	21.48	FALSE	2.89	0.47
2026-01-16	625	5.8	CALL	1	56	23.81	FALSE	-2.2	-0.28
2026-01-16	630	4.98	CALL	5	56	22.45	FALSE	0.88	0.21
2026-01-16	635	4.06	CALL	4	77	22.57	FALSE	0.37	0.1
2026-01-16	640	4.7	CALL	77	291	22.68	FALSE	1.5	0.47
2026-01-16	645	3.3	CALL	0	26	22.5	FALSE	0	0
2026-01-16	650	2.52	CALL	1	82	21.24	FALSE	0.22	0.1
2026-01-16	655	2	CALL	0	55	24.26	FALSE	0	0
2026-01-16	660	3.22	CALL	0	83	23.92	FALSE	0	0
2026-01-16	665	1.23	CALL	3	67	21.37	FALSE	-0.48	-0.28
2026-01-16	670	1.09	CALL	1	19	22.02	FALSE	-0.71	-0.39
2026-01-16	675	0	CALL	0	0	34.24	FALSE	0	0
2026-01-16	680	0.85	CALL	1	44	23.2	FALSE	0.85	0
2026-01-16	685	1.12	CALL	0	1	31.7	FALSE	0	0
2026-01-16	690	3.04	CALL	0	1	31.96	FALSE	0	0
2026-01-16	695	0.9	CALL	0	10	31.53	FALSE	0	0
2026-01-16	700	2.1	CALL	0	340	33.93	FALSE	0	0
2026-01-16	705	0.37	CALL	2	8	24.92	FALSE	0.37	0
2026-01-16	710	0	CALL	0	0	37.13	FALSE	0	0
2026-01-16	715	0	CALL	0	0	32.2	FALSE	0	0
2026-01-16	720	0.6	CALL	0	26	45.52	FALSE	0	0
2026-01-16	725	0	CALL	0	0	32.71	FALSE	0	0
2026-01-16	730	0	CALL	0	0	47.71	FALSE	0	0
2026-01-16	735	0.05	CALL	0	2	34.32	FALSE	0	0
2026-01-16	740	2.02	CALL	0	10	50.12	FALSE	0	0
2026-01-16	745	0	CALL	0	0	51.3	FALSE	0	0
2026-01-16	750	0.77	CALL	0	4	52.47	FALSE	0	0
2026-01-16	755	0	CALL	0	0	37.67	FALSE	0	0
2026-01-16	760	0.01	CALL	1	12	23.81	FALSE	0.01	0
2026-01-16	770	0	CALL	0	0	56.98	FALSE	0	0
2026-01-16	780	2.3	CALL	0	7	59.16	FALSE	0	0
2026-01-16	790	0	CALL	0	0	61.29	FALSE	0	0
2026-01-16	800	0.3	CALL	0	50	64.06	FALSE	0	0
2026-01-16	820	0.04	CALL	0	28	45.98	FALSE	0	0
2026-01-16	840	0.04	CALL	0	119	40.48	FALSE	0	0
2026-01-16	165	0.1	PUT	0	268	150.48	FALSE	0	0
2026-01-16	170	0.11	PUT	0	24	246.05	FALSE	0	0
2026-01-16	175	0	PUT	0	21	240.72	FALSE	0	0
2026-01-16	180	0	PUT	0	1	240.88	FALSE	0	0
2026-01-16	185	0.4	PUT	0	9	235.77	FALSE	0	0
2026-01-16	190	0.3	PUT	0	95	187.28	FALSE	0	0
2026-01-16	195	0.06	PUT	0	72	222.99	FALSE	0	0
2026-01-16	200	0.35	PUT	0	95	218.36	FALSE	0	0
2026-01-16	210	0.69	PUT	0	26	209.44	FALSE	0	0
2026-01-16	220	0.2	PUT	0	84	200.97	FALSE	0	0
2026-01-16	230	0.15	PUT	0	79	192.9	FALSE	0	0
2026-01-16	240	0.3	PUT	0	36	112.98	FALSE	0	0
2026-01-16	250	0.15	PUT	0	175	127.36	FALSE	0	0
2026-01-16	260	0.3	PUT	0	190	170.73	FALSE	0	0
2026-01-16	270	1.07	PUT	0	212	166.18	FALSE	0	0
2026-01-16	280	0.37	PUT	0	79	157.37	FALSE	0	0
2026-01-16	290	0.31	PUT	0	95	104.84	FALSE	0	0
2026-01-16	295	0	PUT	0	0	146.55	FALSE	0	0
2026-01-16	300	1	PUT	0	251	117.94	FALSE	0	0
2026-01-16	305	0	PUT	0	0	141.96	FALSE	0	0
2026-01-16	310	0.35	PUT	0	273	94.74	FALSE	0	0
2026-01-16	315	0	PUT	0	0	137.44	FALSE	0	0
2026-01-16	320	0.63	PUT	0	100	133.95	FALSE	0	0
2026-01-16	325	0	PUT	0	0	131.14	FALSE	0	0
2026-01-16	330	0.13	PUT	0	442	127.75	FALSE	0	0
2026-01-16	335	0	PUT	0	0	125.64	FALSE	0	0
2026-01-16	340	1.2	PUT	0	181	122.36	FALSE	0	0
2026-01-16	345	0	PUT	0	0	120.3	FALSE	0	0
2026-01-16	350	0.65	PUT	0	108	117.69	FALSE	0	0
2026-01-16	355	0	PUT	0	0	113.38	FALSE	0	0
2026-01-16	360	1.57	PUT	0	565	110.86	FALSE	0	0
2026-01-16	365	0.85	PUT	0	2	108.37	FALSE	0	0
2026-01-16	370	0.08	PUT	0	100	105.91	FALSE	0	0
2026-01-16	375	0	PUT	0	0	103.49	FALSE	0	0
2026-01-16	380	0.6	PUT	5	288	70.85	FALSE	0.6	0
2026-01-16	385	1.83	PUT	0	1	98.71	FALSE	0	0
2026-01-16	390	0.12	PUT	0	180	96.37	FALSE	0	0
2026-01-16	395	0	PUT	0	0	94.05	FALSE	0	0
2026-01-16	400	0.2	PUT	0	337	88.12	FALSE	0	0
2026-01-16	405	0	PUT	0	0	89.48	FALSE	0	0
2026-01-16	410	3.43	PUT	0	51	57.05	FALSE	0	0
2026-01-16	415	0	PUT	0	0	82.58	FALSE	0	0
2026-01-16	420	0.16	PUT	0	351	57.79	FALSE	0	0
2026-01-16	425	0.66	PUT	0	82	56.13	FALSE	0	0
2026-01-16	430	0.45	PUT	0	141	52.39	FALSE	0	0
2026-01-16	435	0.44	PUT	0	6	55.69	FALSE	0	0
2026-01-16	440	0.4	PUT	0	92	64.92	FALSE	0	0
2026-01-16	445	0.33	PUT	0	1	62.44	FALSE	0	0
2026-01-16	450	0.2	PUT	0	268	47.16	FALSE	0	0
2026-01-16	455	0.1	PUT	0	5	48.58	FALSE	0	0
2026-01-16	460	0.76	PUT	0	206	47.43	FALSE	0	0
2026-01-16	465	0.93	PUT	0	67	55.73	FALSE	0	0
2026-01-16	470	0.34	PUT	0	289	40.46	FALSE	0	0
2026-01-16	475	0.48	PUT	1	11	38.43	FALSE	0.48	0
2026-01-16	480	0.85	PUT	0	301	40.62	FALSE	0	0
2026-01-16	485	0.54	PUT	2	22	36.19	FALSE	0.54	0
2026-01-16	490	0.7	PUT	100	616	36.26	FALSE	0.7	0
2026-01-16	495	1	PUT	0	164	40.7	FALSE	0	0
2026-01-16	500	0.82	PUT	4	307	34.21	FALSE	-0.6	-0.42
2026-01-16	505	1.87	PUT	0	40	48.95	FALSE	0	0
2026-01-16	510	1.23	PUT	1	328	29.89	FALSE	1.23	0
2026-01-16	515	1.23	PUT	1	227	32.14	FALSE	1.23	0
2026-01-16	520	1.5	PUT	0	101	28.67	FALSE	0	0
2026-01-16	525	1.68	PUT	0	19	27.15	FALSE	0	0
2026-01-16	530	2.2	PUT	0	93	35.31	FALSE	0	0
2026-01-16	535	2.08	PUT	1	24	29.21	FALSE	2.08	0
2026-01-16	540	2.57	PUT	0	135	29.34	FALSE	0	0
2026-01-16	545	2.77	PUT	0	5	30.58	FALSE	0	0
2026-01-16	550	3.41	PUT	19	62	27.78	FALSE	-1.39	-0.29
2026-01-16	555	5.12	PUT	0	9	27.41	FALSE	0	0
2026-01-16	560	5	PUT	1	58	24.79	FALSE	-0.8	-0.14
2026-01-16	565	6.7	PUT	6	969	24.25	FALSE	0.2	0.03
2026-01-16	570	7.33	PUT	9	171	21	FALSE	-0.66	-0.08
2026-01-16	575	7.43	PUT	76	107	23.23	FALSE	-3.17	-0.3
2026-01-16	580	10.3	PUT	5	218	23.3	FALSE	-1.8	-0.15
2026-01-16	585	9.8	PUT	10	18	22.88	FALSE	-1.7	-0.15
2026-01-16	590	12.3	PUT	36	32	22.69	FALSE	-3	-0.2
2026-01-16	595	14.4	PUT	17	44	22.19	FALSE	-4.4	-0.23
2026-01-16	600	14.85	PUT	5	105	22.4	FALSE	-4.65	-0.24
2026-01-16	605	22.1	PUT	0	53	21.59	TRUE	0	0
2026-01-16	610	25	PUT	0	97	21.25	TRUE	0	0
2026-01-16	615	30.9	PUT	0	24	21.26	TRUE	0	0
2026-01-16	620	27.71	PUT	0	5	22.69	TRUE	0	0
2026-01-16	625	33.65	PUT	0	4	21.49	TRUE	0	0
2026-01-16	630	53	PUT	0	3	21.63	TRUE	0	0
2026-01-16	635	46.93	PUT	0	1	22.34	TRUE	0	0
2026-01-16	640	0	PUT	0	0	22.04	TRUE	0	0
2026-01-16	645	0	PUT	0	0	20.87	TRUE	0	0
2026-01-16	650	60	PUT	0	2	20.09	TRUE	0	0
2026-01-16	655	0	PUT	0	0	23.11	TRUE	0	0
2026-01-16	660	55.7	PUT	0	1	23.28	TRUE	0	0
2026-01-16	665	0	PUT	0	0	25.84	TRUE	0	0
2026-01-16	670	0	PUT	0	0	23.11	TRUE	0	0
2026-01-16	675	0	PUT	0	0	24.02	TRUE	0	0
2026-01-16	680	0	PUT	0	0	25.55	TRUE	0	0
2026-01-16	685	0	PUT	0	0	28.14	TRUE	0	0
2026-01-16	690	89.09	PUT	1	1	29.81	TRUE	89.09	0
2026-01-16	695	94.11	PUT	1	0	31.12	TRUE	94.11	0
2026-01-16	700	0	PUT	0	0	30.21	TRUE	0	0
2026-01-16	705	0	PUT	0	0	30.96	TRUE	0	0
2026-01-16	710	0	PUT	0	0	31.65	TRUE	0	0
2026-01-16	715	0	PUT	0	0	33.15	TRUE	0	0
2026-01-16	720	0	PUT	0	0	35.98	TRUE	0	0
2026-01-16	725	0	PUT	0	0	34.85	TRUE	0	0
2026-01-16	730	0	PUT	0	0	36.75	TRUE	0	0
2026-01-16	735	0	PUT	0	0	39.24	TRUE	0	0
2026-01-16	740	0	PUT	0	0	38.83	TRUE	0	0
2026-01-16	745	0	PUT	0	0	39.85	TRUE	0	0
2026-01-16	750	0	PUT	0	0	41.29	TRUE	0	0
2026-01-16	755	0	PUT	0	0	40.92	TRUE	0	0
2026-01-16	760	0	PUT	0	0	41.9	TRUE	0	0
2026-01-16	770	0	PUT	0	0	43.82	TRUE	0	0
2026-01-16	780	0	PUT	0	0	45.71	TRUE	0	0
2026-01-16	790	0	PUT	0	0	48.6	TRUE	0	0
2026-01-16	800	0	PUT	0	0	50.93	TRUE	0	0
2026-01-16	820	0	PUT	0	0	56.26	TRUE	0	0
2026-01-16	840	0	PUT	0	0	58.54	TRUE	0	0
2026-01-23	290	0	CALL	0	0	93.33	TRUE	0	0
2026-01-23	300	0	CALL	0	0	80.61	TRUE	0	0
2026-01-23	310	0	CALL	0	0	88.25	TRUE	0	0
2026-01-23	320	0	CALL	0	0	83.47	TRUE	0	0
2026-01-23	330	0	CALL	0	0	77.61	TRUE	0	0
2026-01-23	340	0	CALL	0	0	73.03	TRUE	0	0
2026-01-23	350	0	CALL	0	0	74.96	TRUE	0	0
2026-01-23	360	0	CALL	0	0	70.75	TRUE	0	0
2026-01-23	370	0	CALL	0	0	69.8	TRUE	0	0
2026-01-23	380	0	CALL	0	0	64.32	TRUE	0	0
2026-01-23	390	218.06	CALL	0	1	62.63	TRUE	0	0
2026-01-23	400	192.35	CALL	0	1	57.41	TRUE	0	0
2026-01-23	410	0	CALL	0	0	58.17	TRUE	0	0
2026-01-23	420	0	CALL	0	0	55.08	TRUE	0	0
2026-01-23	430	0	CALL	0	0	49.91	TRUE	0	0
2026-01-23	440	0	CALL	0	0	48.57	TRUE	0	0
2026-01-23	450	0	CALL	0	0	46.95	TRUE	0	0
2026-01-23	460	0	CALL	0	0	45.48	TRUE	0	0
2026-01-23	470	0	CALL	0	0	43.14	TRUE	0	0
2026-01-23	480	0	CALL	0	0	40.44	TRUE	0	0
2026-01-23	490	0	CALL	0	0	36.3	TRUE	0	0
2026-01-23	500	0	CALL	0	0	35.97	TRUE	0	0
2026-01-23	510	0	CALL	0	0	33.78	TRUE	0	0
2026-01-23	520	0	CALL	0	0	30.12	TRUE	0	0
2026-01-23	530	70.5	CALL	0	8	30.41	TRUE	0	0
2026-01-23	540	58.12	CALL	1	8	29.13	TRUE	-1.68	-0.03
2026-01-23	550	0	CALL	0	0	28.24	TRUE	0	0
2026-01-23	560	35.37	CALL	0	1	25.8	TRUE	0	0
2026-01-23	570	43.7	CALL	0	16	25.98	TRUE	0	0
2026-01-23	580	32.1	CALL	0	18	25.33	TRUE	0	0
2026-01-23	590	25.29	CALL	0	1	23.84	TRUE	0	0
2026-01-23	600	18	CALL	0	16	22.7	TRUE	0	0
2026-01-23	610	0	CALL	0	0	23.35	FALSE	0	0
2026-01-23	620	10.1	CALL	1	2	20.86	FALSE	10.1	0
2026-01-23	630	9.62	CALL	0	7	22.98	FALSE	0	0
2026-01-23	640	6	CALL	1	10	22.71	FALSE	0.7	0.13
2026-01-23	650	3.12	CALL	0	2	21.2	FALSE	0	0
2026-01-23	660	4.9	CALL	0	12	24.46	FALSE	0	0
2026-01-23	670	0	CALL	0	0	25.01	FALSE	0	0
2026-01-23	680	0	CALL	0	0	26.66	FALSE	0	0
2026-01-23	690	3.85	CALL	0	1	35.03	FALSE	0	0
2026-01-23	700	0	CALL	0	0	30.23	FALSE	0	0
2026-01-23	710	2.5	CALL	0	21	33.23	FALSE	0	0
2026-01-23	720	0	CALL	0	0	37.15	FALSE	0	0
2026-01-23	730	0	CALL	0	0	41.7	FALSE	0	0
2026-01-23	740	0	CALL	0	0	40.68	FALSE	0	0
2026-01-23	750	0	CALL	0	0	48.24	FALSE	0	0
2026-01-23	760	0	CALL	0	0	45.34	FALSE	0	0
2026-01-23	770	0	CALL	0	0	52.09	FALSE	0	0
2026-01-23	780	0	CALL	0	0	54.97	FALSE	0	0
2026-01-23	790	0	CALL	0	0	56.64	FALSE	0	0
2026-01-23	800	0	CALL	0	0	58.55	FALSE	0	0
2026-01-23	290	0	PUT	0	0	139.57	FALSE	0	0
2026-01-23	300	0	PUT	0	0	130.81	FALSE	0	0
2026-01-23	310	0	PUT	0	0	125.47	FALSE	0	0
2026-01-23	320	0	PUT	0	0	120.3	FALSE	0	0
2026-01-23	330	0	PUT	0	0	115.28	FALSE	0	0
2026-01-23	340	0	PUT	0	0	110.41	FALSE	0	0
2026-01-23	350	0	PUT	0	0	97.29	FALSE	0	0
2026-01-23	360	0	PUT	0	0	88.85	FALSE	0	0
2026-01-23	370	0	PUT	0	0	84.78	FALSE	0	0
2026-01-23	380	0	PUT	0	0	80.81	FALSE	0	0
2026-01-23	390	0	PUT	0	0	79.43	FALSE	0	0
2026-01-23	400	0	PUT	0	0	70.48	FALSE	0	0
2026-01-23	410	0	PUT	0	0	68.18	FALSE	0	0
2026-01-23	420	0	PUT	0	0	76.73	FALSE	0	0
2026-01-23	430	0	PUT	0	0	63.29	FALSE	0	0
2026-01-23	440	0	PUT	0	0	52.15	FALSE	0	0
2026-01-23	450	0	PUT	0	0	53.09	FALSE	0	0
2026-01-23	460	0	PUT	0	0	50.83	FALSE	0	0
2026-01-23	470	0.65	PUT	0	1	48.47	FALSE	0	0
2026-01-23	480	0	PUT	0	0	45.15	FALSE	0	0
2026-01-23	490	11.93	PUT	0	15	43.09	FALSE	0	0
2026-01-23	500	1.6	PUT	0	39	31.6	FALSE	0	0
2026-01-23	510	1.3	PUT	1	4	31.16	FALSE	1.3	0
2026-01-23	520	2.05	PUT	1	1	31.3	FALSE	2.05	0
2026-01-23	530	7	PUT	0	1	26.44	FALSE	0	0
2026-01-23	540	4.48	PUT	0	13	30.55	FALSE	0	0
2026-01-23	550	5.44	PUT	0	1	24.54	FALSE	0	0
2026-01-23	560	7.7	PUT	0	4	25.23	FALSE	0	0
2026-01-23	570	9.5	PUT	2	13	23.01	FALSE	9.5	0
2026-01-23	580	11	PUT	0	7	23.69	FALSE	0	0
2026-01-23	590	13.7	PUT	0	13	24.71	FALSE	0	0
2026-01-23	600	24	PUT	0	9	23.34	FALSE	0	0
2026-01-23	610	25.25	PUT	0	5	22.34	TRUE	0	0
2026-01-23	620	31.15	PUT	0	2	22.77	TRUE	0	0
2026-01-23	630	42.2	PUT	0	1	20.92	TRUE	0	0
2026-01-23	640	0	PUT	0	0	22.99	TRUE	0	0
2026-01-23	650	0	PUT	0	0	22	TRUE	0	0
2026-01-23	660	0	PUT	0	0	22.58	TRUE	0	0
2026-01-23	670	0	PUT	0	0	24.4	TRUE	0	0
2026-01-23	680	0	PUT	0	0	24.17	TRUE	0	0
2026-01-23	690	0	PUT	0	0	26.66	TRUE	0	0
2026-01-23	700	0	PUT	0	0	27.56	TRUE	0	0
2026-01-23	710	0	PUT	0	0	29.6	TRUE	0	0
2026-01-23	720	0	PUT	0	0	31.96	TRUE	0	0
2026-01-23	730	0	PUT	0	0	33.53	TRUE	0	0
2026-01-23	740	0	PUT	0	0	36.22	TRUE	0	0
2026-01-23	750	0	PUT	0	0	37.29	TRUE	0	0
2026-01-23	760	0	PUT	0	0	39.54	TRUE	0	0
2026-01-23	770	0	PUT	0	0	43.52	TRUE	0	0
2026-01-23	780	0	PUT	0	0	42.65	TRUE	0	0
2026-01-23	790	0	PUT	0	0	44.37	TRUE	0	0
2026-01-23	800	0	PUT	0	0	48.89	TRUE	0	0
2026-01-30	300	0	CALL	0	0	87.31	TRUE	0	0
2026-01-30	310	0	CALL	0	0	78.2	TRUE	0	0
2026-01-30	320	0	CALL	0	0	78.08	TRUE	0	0
2026-01-30	330	0	CALL	0	0	76.43	TRUE	0	0
2026-01-30	340	0	CALL	0	0	73.01	TRUE	0	0
2026-01-30	350	0	CALL	0	0	68.03	TRUE	0	0
2026-01-30	360	0	CALL	0	0	63.98	TRUE	0	0
2026-01-30	370	0	CALL	0	0	61.76	TRUE	0	0
2026-01-30	380	0	CALL	0	0	57.08	TRUE	0	0
2026-01-30	390	0	CALL	0	0	55.03	TRUE	0	0
2026-01-30	400	0	CALL	0	0	52.18	TRUE	0	0
2026-01-30	410	0	CALL	0	0	51.38	TRUE	0	0
2026-01-30	420	0	CALL	0	0	52.08	TRUE	0	0
2026-01-30	430	0	CALL	0	0	49.16	TRUE	0	0
2026-01-30	440	0	CALL	0	0	46.68	TRUE	0	0
2026-01-30	450	0	CALL	0	0	43.84	TRUE	0	0
2026-01-30	460	0	CALL	0	0	40.68	TRUE	0	0
2026-01-30	470	0	CALL	0	0	37.59	TRUE	0	0
2026-01-30	480	0	CALL	0	0	38.12	TRUE	0	0
2026-01-30	490	0	CALL	0	0	36	TRUE	0	0
2026-01-30	500	0	CALL	0	0	35	TRUE	0	0
2026-01-30	510	0	CALL	0	0	33.29	TRUE	0	0
2026-01-30	520	0	CALL	0	0	31.95	TRUE	0	0
2026-01-30	530	0	CALL	0	0	29.26	TRUE	0	0
2026-01-30	540	0	CALL	0	0	29	TRUE	0	0
2026-01-30	550	0	CALL	0	0	27.6	TRUE	0	0
2026-01-30	560	0	CALL	0	0	26.93	TRUE	0	0
2026-01-30	570	0	CALL	0	0	25.91	TRUE	0	0
2026-01-30	580	0	CALL	0	0	25.53	TRUE	0	0
2026-01-30	590	23.05	CALL	0	1	23.48	TRUE	0	0
2026-01-30	600	0	CALL	0	0	24.07	TRUE	0	0
2026-01-30	610	20.02	CALL	0	3	23.94	FALSE	0	0
2026-01-30	620	16.22	CALL	0	3	23.51	FALSE	0	0
2026-01-30	630	0	CALL	0	0	23.49	FALSE	0	0
2026-01-30	640	0	CALL	0	0	23.19	FALSE	0	0
2026-01-30	650	5.05	CALL	0	1	22.49	FALSE	0	0
2026-01-30	660	0	CALL	0	0	23.61	FALSE	0	0
2026-01-30	670	0	CALL	0	0	23.25	FALSE	0	0
2026-01-30	680	0	CALL	0	0	29.86	FALSE	0	0
2026-01-30	690	0	CALL	0	0	32.28	FALSE	0	0
2026-01-30	700	0	CALL	0	0	29.73	FALSE	0	0
2026-01-30	710	0	CALL	0	0	36.87	FALSE	0	0
2026-01-30	720	0	CALL	0	0	39.06	FALSE	0	0
2026-01-30	730	0	CALL	0	0	40.94	FALSE	0	0
2026-01-30	740	0	CALL	0	0	42.75	FALSE	0	0
2026-01-30	750	0	CALL	0	0	44.24	FALSE	0	0
2026-01-30	760	0	CALL	0	0	46.17	FALSE	0	0
2026-01-30	770	0	CALL	0	0	48.06	FALSE	0	0
2026-01-30	780	0	CALL	0	0	50.45	FALSE	0	0
2026-01-30	790	0	CALL	0	0	51.98	FALSE	0	0
2026-01-30	800	0	CALL	0	0	54.03	FALSE	0	0
2026-01-30	300	0	PUT	0	0	120.98	FALSE	0	0
2026-01-30	310	0	PUT	0	0	116.05	FALSE	0	0
2026-01-30	320	0	PUT	0	0	111.27	FALSE	0	0
2026-01-30	330	0	PUT	0	0	106.63	FALSE	0	0
2026-01-30	340	0	PUT	0	0	102.13	FALSE	0	0
2026-01-30	350	0	PUT	0	0	97.75	FALSE	0	0
2026-01-30	360	0	PUT	0	0	93.48	FALSE	0	0
2026-01-30	370	0	PUT	0	0	89.32	FALSE	0	0
2026-01-30	380	0	PUT	0	0	85.25	FALSE	0	0
2026-01-30	390	0	PUT	0	0	81.28	FALSE	0	0
2026-01-30	400	0	PUT	0	0	77.4	FALSE	0	0
2026-01-30	410	0	PUT	0	0	73.59	FALSE	0	0
2026-01-30	420	0	PUT	0	0	70.25	FALSE	0	0
2026-01-30	430	0	PUT	0	0	66.57	FALSE	0	0
2026-01-30	440	0	PUT	0	0	63.3	FALSE	0	0
2026-01-30	450	0	PUT	0	0	60.07	FALSE	0	0
2026-01-30	460	0	PUT	0	0	56.85	FALSE	0	0
2026-01-30	470	0	PUT	0	0	53.65	FALSE	0	0
2026-01-30	480	0	PUT	0	0	48.41	FALSE	0	0
2026-01-30	490	0	PUT	0	0	40.18	FALSE	0	0
2026-01-30	500	0	PUT	0	0	37.52	FALSE	0	0
2026-01-30	510	0	PUT	0	0	32.46	FALSE	0	0
2026-01-30	520	0	PUT	0	0	29.02	FALSE	0	0
2026-01-30	530	0	PUT	0	0	27.84	FALSE	0	0
2026-01-30	540	0	PUT	0	0	30.65	FALSE	0	0
2026-01-30	550	0	PUT	0	0	27.76	FALSE	0	0
2026-01-30	560	0	PUT	0	0	26.15	FALSE	0	0
2026-01-30	570	0	PUT	0	0	25.7	FALSE	0	0
2026-01-30	580	0	PUT	0	0	25.43	FALSE	0	0
2026-01-30	590	0	PUT	0	0	25.22	FALSE	0	0
2026-01-30	600	21	PUT	3	0	26.32	FALSE	21	0
2026-01-30	610	0	PUT	0	0	23.45	TRUE	0	0
2026-01-30	620	0	PUT	0	0	24.29	TRUE	0	0
2026-01-30	630	0	PUT	0	0	22.77	TRUE	0	0
2026-01-30	640	0	PUT	0	0	22.32	TRUE	0	0
2026-01-30	650	0	PUT	0	0	22.67	TRUE	0	0
2026-01-30	660	0	PUT	0	0	23.59	TRUE	0	0
2026-01-30	670	0	PUT	0	0	24.25	TRUE	0	0
2026-01-30	680	0	PUT	0	0	23.92	TRUE	0	0
2026-01-30	690	0	PUT	0	0	24.95	TRUE	0	0
2026-01-30	700	0	PUT	0	0	27.48	TRUE	0	0
2026-01-30	710	0	PUT	0	0	29.94	TRUE	0	0
2026-01-30	720	0	PUT	0	0	30.54	TRUE	0	0
2026-01-30	730	0	PUT	0	0	32.07	TRUE	0	0
2026-01-30	740	0	PUT	0	0	33.52	TRUE	0	0
2026-01-30	750	0	PUT	0	0	37.22	TRUE	0	0
2026-01-30	760	0	PUT	0	0	38.99	TRUE	0	0
2026-01-30	770	0	PUT	0	0	40.41	TRUE	0	0
2026-01-30	780	0	PUT	0	0	40.7	TRUE	0	0
2026-01-30	790	0	PUT	0	0	42.33	TRUE	0	0
2026-01-30	800	0	PUT	0	0	43.08	TRUE	0	0
2026-03-20	175	0	CALL	0	0	112.37	TRUE	0	0
2026-03-20	180	296.2	CALL	0	2	108.44	TRUE	0	0
2026-03-20	185	0	CALL	0	0	106.17	TRUE	0	0
2026-03-20	190	0	CALL	0	0	104.72	TRUE	0	0
2026-03-20	195	0	CALL	0	0	100.23	TRUE	0	0
2026-03-20	200	0	CALL	0	0	98.15	TRUE	0	0
2026-03-20	210	0	CALL	0	0	95.62	TRUE	0	0
2026-03-20	220	0	CALL	0	0	89.56	TRUE	0	0
2026-03-20	230	0	CALL	0	0	87.34	TRUE	0	0
2026-03-20	240	0	CALL	0	2	88.46	TRUE	0	0
2026-03-20	250	0	CALL	0	0	83.32	TRUE	0	0
2026-03-20	260	0	CALL	0	3	79.95	TRUE	0	0
2026-03-20	270	0	CALL	0	0	76.7	TRUE	0	0
2026-03-20	280	0	CALL	0	3	72.58	TRUE	0	0
2026-03-20	290	0	CALL	0	0	73.94	TRUE	0	0
2026-03-20	300	223.6	CALL	0	4	70.51	TRUE	0	0
2026-03-20	310	0	CALL	0	25	68.3	TRUE	0	0
2026-03-20	320	0	CALL	0	0	65.08	TRUE	0	0
2026-03-20	330	0	CALL	0	1	61.97	TRUE	0	0
2026-03-20	340	0	CALL	0	2	62.85	TRUE	0	0
2026-03-20	350	0	CALL	0	1	59.58	TRUE	0	0
2026-03-20	360	0	CALL	0	4	56.93	TRUE	0	0
2026-03-20	370	206	CALL	0	8	55.07	TRUE	0	0
2026-03-20	375	0	CALL	0	0	54.02	TRUE	0	0
2026-03-20	380	173.06	CALL	0	40	52.74	TRUE	0	0
2026-03-20	385	0	CALL	0	0	53.38	TRUE	0	0
2026-03-20	390	222.08	CALL	0	23	52.1	TRUE	0	0
2026-03-20	395	0	CALL	0	0	49.64	TRUE	0	0
2026-03-20	400	210.25	CALL	0	15	49.2	TRUE	0	0
2026-03-20	405	192.45	CALL	0	2	48.53	TRUE	0	0
2026-03-20	410	189.15	CALL	5	6	47.83	TRUE	-8.42	-0.04
2026-03-20	415	0	CALL	0	0	47.1	TRUE	0	0
2026-03-20	420	105.65	CALL	0	36	47.45	TRUE	0	0
2026-03-20	425	0	CALL	0	0	45.45	TRUE	0	0
2026-03-20	430	155.85	CALL	0	14	45.4	TRUE	0	0
2026-03-20	435	102.15	CALL	0	4	44.16	TRUE	0	0
2026-03-20	440	101.4	CALL	0	12	43.87	TRUE	0	0
2026-03-20	445	95.1	CALL	0	1	42.89	TRUE	0	0
2026-03-20	450	156.44	CALL	2	17	33.38	TRUE	156.44	0
2026-03-20	455	0	CALL	0	0	41.97	TRUE	0	0
2026-03-20	460	152.88	CALL	0	21	41.06	TRUE	0	0
2026-03-20	465	148.55	CALL	0	11	40.76	TRUE	0	0
2026-03-20	470	87.56	CALL	0	11	40.4	TRUE	0	0
2026-03-20	475	81	CALL	0	3	39.8	TRUE	0	0
2026-03-20	480	127.28	CALL	0	31	40.47	TRUE	0	0
2026-03-20	485	94.7	CALL	0	2	39.16	TRUE	0	0
2026-03-20	490	116.84	CALL	0	24	38.75	TRUE	0	0
2026-03-20	495	68.3	CALL	0	3	38.21	TRUE	0	0
2026-03-20	500	113.5	CALL	0	42	37.33	TRUE	0	0
2026-03-20	505	94.5	CALL	0	3	37.07	TRUE	0	0
2026-03-20	510	100.04	CALL	0	10	37.47	TRUE	0	0
2026-03-20	515	93.9	CALL	0	7	36.6	TRUE	0	0
2026-03-20	520	99.1	CALL	0	29	35.39	TRUE	0	0
2026-03-20	525	104.62	CALL	0	18	35.03	TRUE	0	0
2026-03-20	530	93.07	CALL	0	12	36.42	TRUE	0	0
2026-03-20	535	87	CALL	0	14	36.14	TRUE	0	0
2026-03-20	540	76.02	CALL	1	31	35	TRUE	76.02	0
2026-03-20	545	41.15	CALL	0	13	35.28	TRUE	0	0
2026-03-20	550	73.9	CALL	2	28	33.91	TRUE	9.2	0.14
2026-03-20	555	79.76	CALL	0	6	33.84	TRUE	0	0
2026-03-20	560	67.79	CALL	0	24	33.64	TRUE	0	0
2026-03-20	565	61.37	CALL	5	20	31.31	TRUE	61.37	0
2026-03-20	570	58.07	CALL	5	42	31.14	TRUE	6.57	0.13
2026-03-20	575	63.15	CALL	0	84	32.95	TRUE	0	0
2026-03-20	580	47.5	CALL	3	147	32.32	TRUE	2	0.04
2026-03-20	590	49.7	CALL	0	61	32.64	TRUE	0	0
2026-03-20	600	40.4	CALL	1	106	33.39	TRUE	5.2	0.15
2026-03-20	610	35.8	CALL	0	35	32.91	FALSE	0	0
2026-03-20	620	27	CALL	0	57	32.75	FALSE	0	0
2026-03-20	630	25	CALL	2	117	31.38	FALSE	25	0
2026-03-20	640	21.5	CALL	2	37	31.87	FALSE	21.5	0
2026-03-20	660	16.98	CALL	4	49	32.04	FALSE	2.74	0.19
2026-03-20	680	11.5	CALL	2	52	31.64	FALSE	1	0.1
2026-03-20	700	8.18	CALL	2	52	31.69	FALSE	-0.1	-0.01
2026-03-20	720	8.4	CALL	0	16	31.21	FALSE	0	0
2026-03-20	740	4.37	CALL	1	12	29.27	FALSE	4.37	0
2026-03-20	760	4.6	CALL	0	50	32.09	FALSE	0	0
2026-03-20	780	2.33	CALL	1	44	30.1	FALSE	2.33	0
2026-03-20	800	2	CALL	0	11	32.81	FALSE	0	0
2026-03-20	820	0	CALL	0	0	36.31	FALSE	0	0
2026-03-20	840	0	CALL	0	0	32.77	FALSE	0	0
2026-03-20	860	0	CALL	0	0	45.04	FALSE	0	0
2026-03-20	880	0	CALL	0	0	38.16	FALSE	0	0
2026-03-20	900	0	CALL	0	0	34.29	FALSE	0	0
2026-03-20	175	0.15	PUT	0	4	144.38	FALSE	0	0
2026-03-20	180	0	PUT	0	0	140.01	FALSE	0	0
2026-03-20	185	0.89	PUT	0	1	137.04	FALSE	0	0
2026-03-20	190	0.67	PUT	0	1	135.4	FALSE	0	0
2026-03-20	195	0.69	PUT	0	1	132.57	FALSE	0	0
2026-03-20	200	0.49	PUT	0	1	128.63	FALSE	0	0
2026-03-20	210	1.09	PUT	0	2	124.54	FALSE	0	0
2026-03-20	220	0.34	PUT	0	5	119.52	FALSE	0	0
2026-03-20	230	1	PUT	0	5	115.78	FALSE	0	0
2026-03-20	240	0	PUT	0	3	110.18	FALSE	0	0
2026-03-20	250	1.25	PUT	0	100	105.8	FALSE	0	0
2026-03-20	260	0.72	PUT	0	29	100.66	FALSE	0	0
2026-03-20	270	1.15	PUT	0	3	96.66	FALSE	0	0
2026-03-20	280	0.5	PUT	0	39	93.26	FALSE	0	0
2026-03-20	290	1.2	PUT	0	68	71.2	FALSE	0	0
2026-03-20	300	1.21	PUT	0	97	61.29	FALSE	0	0
2026-03-20	310	1.24	PUT	0	38	61.64	FALSE	0	0
2026-03-20	320	1.07	PUT	0	13	61.77	FALSE	0	0
2026-03-20	330	2.7	PUT	0	108	74.25	FALSE	0	0
2026-03-20	340	2.5	PUT	0	65	56.11	FALSE	0	0
2026-03-20	350	0.75	PUT	1	5	50.56	FALSE	0.75	0
2026-03-20	360	1.89	PUT	0	14	48.93	FALSE	0	0
2026-03-20	370	0.78	PUT	1	69	46.24	FALSE	0.78	0
2026-03-20	375	2.6	PUT	0	7	48.46	FALSE	0	0
2026-03-20	380	4.8	PUT	0	18	47.77	FALSE	0	0
2026-03-20	385	1.85	PUT	0	3	45.97	FALSE	0	0
2026-03-20	390	1.44	PUT	0	220	44.52	FALSE	0	0
2026-03-20	395	7.5	PUT	0	5	57.1	FALSE	0	0
2026-03-20	400	2.35	PUT	0	50	42.28	FALSE	0	0
2026-03-20	405	4.63	PUT	0	10	54.64	FALSE	0	0
2026-03-20	410	2.58	PUT	0	30	44.11	FALSE	0	0
2026-03-20	415	2.32	PUT	0	2	40.89	FALSE	0	0
2026-03-20	420	2.54	PUT	0	6	40.49	FALSE	0	0
2026-03-20	425	3.7	PUT	0	14	40.66	FALSE	0	0
2026-03-20	430	2.7	PUT	0	20	44.76	FALSE	0	0
2026-03-20	435	13.6	PUT	0	1	43.74	FALSE	0	0
2026-03-20	440	3.2	PUT	0	38	40.08	FALSE	0	0
2026-03-20	445	4.2	PUT	0	17	37.71	FALSE	0	0
2026-03-20	450	5.7	PUT	0	91	37.31	FALSE	0	0
2026-03-20	455	10.8	PUT	0	58	40.78	FALSE	0	0
2026-03-20	460	4.99	PUT	0	77	38.85	FALSE	0	0
2026-03-20	465	5.13	PUT	0	68	36.37	FALSE	0	0
2026-03-20	470	5	PUT	0	86	37.41	FALSE	0	0
2026-03-20	475	5.38	PUT	5	13	38.12	FALSE	5.38	0
2026-03-20	480	5.38	PUT	2	25	36.88	FALSE	5.38	0
2026-03-20	485	5.82	PUT	1	304	36.47	FALSE	5.82	0
2026-03-20	490	9	PUT	0	40	34.55	FALSE	0	0
2026-03-20	495	8.33	PUT	0	21	36.21	FALSE	0	0
2026-03-20	500	8.65	PUT	3	263	33.04	FALSE	-0.58	-0.06
2026-03-20	505	9.53	PUT	0	8	33.33	FALSE	0	0
2026-03-20	510	13.2	PUT	0	9	33.1	FALSE	0	0
2026-03-20	515	41	PUT	0	7	34.97	FALSE	0	0
2026-03-20	520	10.9	PUT	0	50	33.35	FALSE	0	0
2026-03-20	525	14.2	PUT	0	33	32.99	FALSE	0	0
2026-03-20	530	13.35	PUT	0	29	33.22	FALSE	0	0
2026-03-20	535	16.7	PUT	0	28	33.61	FALSE	0	0
2026-03-20	540	18.2	PUT	0	66	32.64	FALSE	0	0
2026-03-20	545	17.2	PUT	0	11	33.57	FALSE	0	0
2026-03-20	550	17.5	PUT	7	31	33.28	FALSE	-2.2	-0.11
2026-03-20	555	22	PUT	1	11	32.29	FALSE	22	0
2026-03-20	560	20.79	PUT	1	41	33.24	FALSE	-3.06	-0.13
2026-03-20	565	21.8	PUT	29	34	32.51	FALSE	-4.03	-0.16
2026-03-20	570	23.7	PUT	6	58	32.52	FALSE	-3.68	-0.13
2026-03-20	575	29.2	PUT	0	31	32.18	FALSE	0	0
2026-03-20	580	32.04	PUT	0	22	31.85	FALSE	0	0
2026-03-20	590	33.75	PUT	0	38	30.96	FALSE	0	0
2026-03-20	600	36.2	PUT	5	19	31.74	FALSE	-2.35	-0.06
2026-03-20	610	44.8	PUT	0	26	30.49	TRUE	0	0
2026-03-20	620	47.8	PUT	1	26	32.25	TRUE	-4.5	-0.09
2026-03-20	630	58.4	PUT	0	5	29.51	TRUE	0	0
2026-03-20	640	61.98	PUT	1	0	28.8	TRUE	61.98	0
2026-03-20	660	78	PUT	0	0	28.37	TRUE	0	0
2026-03-20	680	0	PUT	0	0	27.59	TRUE	0	0
2026-03-20	700	108.8	PUT	0	0	27.18	TRUE	0	0
2026-03-20	720	0	PUT	0	0	28.35	TRUE	0	0
2026-03-20	740	0	PUT	0	0	28.22	TRUE	0	0
2026-03-20	760	0	PUT	0	0	29.02	TRUE	0	0
2026-03-20	780	0	PUT	0	0	31.56	TRUE	0	0
2026-03-20	800	0	PUT	0	0	33.68	TRUE	0	0
2026-03-20	820	0	PUT	0	0	37.85	TRUE	0	0
2026-03-20	840	0	PUT	0	0	39.55	TRUE	0	0
2026-03-20	860	0	PUT	0	0	41.51	TRUE	0	0
2026-03-20	880	0	PUT	0	0	42.99	TRUE	0	0
2026-03-20	900	0	PUT	0	0	46.8	TRUE	0	0
2026-06-18	175	0	CALL	0	0	91.42	TRUE	0	0
2026-06-18	180	0	CALL	0	0	88.53	TRUE	0	0
2026-06-18	185	0	CALL	0	0	86.75	TRUE	0	0
2026-06-18	190	0	CALL	0	0	84.67	TRUE	0	0
2026-06-18	195	0	CALL	0	0	82.64	TRUE	0	0
2026-06-18	200	0	CALL	0	0	84.44	TRUE	0	0
2026-06-18	210	0	CALL	0	0	80.56	TRUE	0	0
2026-06-18	220	0	CALL	0	0	77.13	TRUE	0	0
2026-06-18	230	0	CALL	0	0	73.86	TRUE	0	0
2026-06-18	240	0	CALL	0	0	72.74	TRUE	0	0
2026-06-18	250	0	CALL	0	10	69.68	TRUE	0	0
2026-06-18	260	0	CALL	0	0	69.33	TRUE	0	0
2026-06-18	270	0	CALL	0	2	66.44	TRUE	0	0
2026-06-18	280	0	CALL	0	0	63.27	TRUE	0	0
2026-06-18	290	0	CALL	0	0	62.93	TRUE	0	0
2026-06-18	300	0	CALL	0	0	60.29	TRUE	0	0
2026-06-18	310	211.6	CALL	0	4	57.74	TRUE	0	0
2026-06-18	320	0	CALL	0	1	57.07	TRUE	0	0
2026-06-18	330	0	CALL	0	0	54.2	TRUE	0	0
2026-06-18	340	188.9	CALL	0	1	53.44	TRUE	0	0
2026-06-18	350	193.88	CALL	0	2	51.23	TRUE	0	0
2026-06-18	360	174.8	CALL	0	1	49.55	TRUE	0	0
2026-06-18	370	185.43	CALL	0	2	48.75	TRUE	0	0
2026-06-18	380	175.05	CALL	0	3	47.54	TRUE	0	0
2026-06-18	390	143.35	CALL	0	10	46.38	TRUE	0	0
2026-06-18	400	199	CALL	0	11	45.34	TRUE	0	0
2026-06-18	410	0	CALL	0	0	44.39	TRUE	0	0
2026-06-18	420	135.32	CALL	0	2	43.58	TRUE	0	0
2026-06-18	430	165.43	CALL	0	1	42.6	TRUE	0	0
2026-06-18	440	98.01	CALL	0	4	41.74	TRUE	0	0
2026-06-18	445	0	CALL	0	0	42.21	TRUE	0	0
2026-06-18	450	174.66	CALL	0	16	40.12	TRUE	0	0
2026-06-18	455	0	CALL	0	0	41.44	TRUE	0	0
2026-06-18	460	153.02	CALL	0	20	40.41	TRUE	0	0
2026-06-18	465	0	CALL	0	0	40.14	TRUE	0	0
2026-06-18	470	88.18	CALL	0	8	39.57	TRUE	0	0
2026-06-18	475	151.3	CALL	0	1	39.54	TRUE	0	0
2026-06-18	480	137.6	CALL	0	15	39.27	TRUE	0	0
2026-06-18	485	0	CALL	0	0	38.58	TRUE	0	0
2026-06-18	490	70	CALL	0	57	38.35	TRUE	0	0
2026-06-18	495	0	CALL	0	0	38.12	TRUE	0	0
2026-06-18	500	125.96	CALL	0	107	37.76	TRUE	0	0
2026-06-18	505	65.9	CALL	0	2	37.8	TRUE	0	0
2026-06-18	510	63.85	CALL	0	6	37.42	TRUE	0	0
2026-06-18	515	66.7	CALL	0	4	37.48	TRUE	0	0
2026-06-18	520	111.27	CALL	0	32	36.76	TRUE	0	0
2026-06-18	525	76.81	CALL	0	1	36.78	TRUE	0	0
2026-06-18	530	0	CALL	0	0	36.72	TRUE	0	0
2026-06-18	535	85	CALL	0	2	36.29	TRUE	0	0
2026-06-18	540	90.47	CALL	1	44	36.57	TRUE	90.47	0
2026-06-18	545	58.92	CALL	0	6	35.73	TRUE	0	0
2026-06-18	550	88.95	CALL	0	19	35.48	TRUE	0	0
2026-06-18	555	92.8	CALL	0	4	35.5	TRUE	0	0
2026-06-18	560	80.62	CALL	0	37	35.24	TRUE	0	0
2026-06-18	565	50.5	CALL	0	2	35.46	TRUE	0	0
2026-06-18	570	45.7	CALL	0	23	34.72	TRUE	0	0
2026-06-18	575	71.4	CALL	0	24	34.92	TRUE	0	0
2026-06-18	580	68.7	CALL	1	7	34.36	TRUE	68.7	0
2026-06-18	585	64	CALL	2	1	34.54	TRUE	64	0
2026-06-18	590	70.04	CALL	0	4	33.98	TRUE	0	0
2026-06-18	595	0	CALL	0	0	34.02	TRUE	0	0
2026-06-18	600	55	CALL	0	41	33.69	TRUE	0	0
2026-06-18	605	60	CALL	1	10	33.56	FALSE	4	0.07
2026-06-18	610	56.25	CALL	2	9	32.68	FALSE	-3.15	-0.05
2026-06-18	615	58.55	CALL	0	1	33.15	FALSE	0	0
2026-06-18	620	50.5	CALL	1	122	31.86	FALSE	50.5	0
2026-06-18	625	53.9	CALL	0	10	32.78	FALSE	0	0
2026-06-18	630	53	CALL	0	11	32.84	FALSE	0	0
2026-06-18	635	50.9	CALL	0	2	32.68	FALSE	0	0
2026-06-18	640	41.5	CALL	1	22	31.21	FALSE	41.5	0
2026-06-18	645	38.7	CALL	1	14	30.62	FALSE	38.7	0
2026-06-18	660	34.8	CALL	0	47	31.92	FALSE	0	0
2026-06-18	680	36.85	CALL	0	47	31.04	FALSE	0	0
2026-06-18	700	23.3	CALL	0	41	30.61	FALSE	0	0
2026-06-18	720	20.1	CALL	0	31	31	FALSE	0	0
2026-06-18	740	21	CALL	0	5	30.76	FALSE	0	0
2026-06-18	760	17.3	CALL	0	12	30.91	FALSE	0	0
2026-06-18	780	14.3	CALL	0	4	31.14	FALSE	0	0
2026-06-18	800	10.54	CALL	0	15	29.67	FALSE	0	0
2026-06-18	820	2.95	CALL	0	2	30.53	FALSE	0	0
2026-06-18	840	7	CALL	0	6	32.12	FALSE	0	0
2026-06-18	860	0	CALL	0	0	31.17	FALSE	0	0
2026-06-18	880	0	CALL	0	0	31.64	FALSE	0	0
2026-06-18	900	0	CALL	0	0	30.77	FALSE	0	0
2026-06-18	175	1.5	PUT	0	1	105.95	FALSE	0	0
2026-06-18	180	0	PUT	0	0	101.87	FALSE	0	0
2026-06-18	185	0.83	PUT	0	7	99.72	FALSE	0	0
2026-06-18	190	0.89	PUT	0	5	97.63	FALSE	0	0
2026-06-18	195	1.1	PUT	0	1	95.61	FALSE	0	0
2026-06-18	200	0.97	PUT	0	2	93.63	FALSE	0	0
2026-06-18	210	0	PUT	0	1	90.25	FALSE	0	0
2026-06-18	220	0.33	PUT	0	7	68.71	FALSE	0	0
2026-06-18	230	1.54	PUT	0	7	65.07	FALSE	0	0
2026-06-18	240	2.43	PUT	0	2	80.63	FALSE	0	0
2026-06-18	250	1.82	PUT	0	8	60.3	FALSE	0	0
2026-06-18	260	1.2	PUT	0	2	57.47	FALSE	0	0
2026-06-18	270	1.9	PUT	0	61	71.8	FALSE	0	0
2026-06-18	280	1.19	PUT	0	8	56.68	FALSE	0	0
2026-06-18	290	1	PUT	0	9	57.08	FALSE	0	0
2026-06-18	300	1.63	PUT	0	15	55.19	FALSE	0	0
2026-06-18	310	1.49	PUT	0	30	50.23	FALSE	0	0
2026-06-18	320	2.05	PUT	0	8	57.2	FALSE	0	0
2026-06-18	330	4.41	PUT	0	140	47.71	FALSE	0	0
2026-06-18	340	12.81	PUT	0	35	53.86	FALSE	0	0
2026-06-18	350	3.22	PUT	0	87	43.7	FALSE	0	0
2026-06-18	360	7	PUT	0	59	45.46	FALSE	0	0
2026-06-18	370	3.44	PUT	0	30	43.1	FALSE	0	0
2026-06-18	380	7.02	PUT	0	7	43.13	FALSE	0	0
2026-06-18	390	7	PUT	0	9	41.62	FALSE	0	0
2026-06-18	400	6	PUT	0	22	41.8	FALSE	0	0
2026-06-18	410	6.68	PUT	0	13	37.91	FALSE	0	0
2026-06-18	420	6.6	PUT	0	68	38.67	FALSE	0	0
2026-06-18	430	16.4	PUT	0	44	39.44	FALSE	0	0
2026-06-18	440	19.3	PUT	0	39	39.88	FALSE	0	0
2026-06-18	445	9.47	PUT	0	1	38.51	FALSE	0	0
2026-06-18	450	9.75	PUT	0	182	37.81	FALSE	0	0
2026-06-18	455	10.2	PUT	1	37	38.22	FALSE	10.2	0
2026-06-18	460	12.59	PUT	0	64	37.65	FALSE	0	0
2026-06-18	465	21.91	PUT	0	4	36.03	FALSE	0	0
2026-06-18	470	15.26	PUT	0	103	36.36	FALSE	0	0
2026-06-18	475	0	PUT	0	0	36.02	FALSE	0	0
2026-06-18	480	14.4	PUT	0	159	35.85	FALSE	0	0
2026-06-18	485	15.3	PUT	0	8	36.27	FALSE	0	0
2026-06-18	490	16.1	PUT	0	37	35.24	FALSE	0	0
2026-06-18	495	0	PUT	0	0	35.92	FALSE	0	0
2026-06-18	500	19	PUT	0	23	34.64	FALSE	0	0
2026-06-18	505	32.76	PUT	0	0	34.19	FALSE	0	0
2026-06-18	510	0	PUT	0	0	36.09	FALSE	0	0
2026-06-18	515	22.4	PUT	0	18	35.22	FALSE	0	0
2026-06-18	520	22.1	PUT	0	28	34.22	FALSE	0	0
2026-06-18	525	0	PUT	0	0	34.1	FALSE	0	0
2026-06-18	530	52.73	PUT	0	6	34.45	FALSE	0	0
2026-06-18	535	26.2	PUT	0	11	33.94	FALSE	0	0
2026-06-18	540	27.4	PUT	0	19	34.4	FALSE	0	0
2026-06-18	545	28.8	PUT	0	2	33.47	FALSE	0	0
2026-06-18	550	31	PUT	5	45	34.19	FALSE	31	0
2026-06-18	555	63.9	PUT	0	1	33.51	FALSE	0	0
2026-06-18	560	38.8	PUT	0	1	32.84	FALSE	0	0
2026-06-18	565	0	PUT	0	0	33.49	FALSE	0	0
2026-06-18	570	63.2	PUT	0	1	33.22	FALSE	0	0
2026-06-18	575	39	PUT	1	2	32.73	FALSE	-3.9	-0.09
2026-06-18	580	41.8	PUT	0	4	32.85	FALSE	0	0
2026-06-18	585	44.8	PUT	1	1	33.47	FALSE	44.8	0
2026-06-18	590	56.5	PUT	0	3	32.32	FALSE	0	0
2026-06-18	595	0	PUT	0	0	32.28	FALSE	0	0
2026-06-18	600	54.8	PUT	0	1	32.16	FALSE	0	0
2026-06-18	605	56.8	PUT	0	2	31.36	TRUE	0	0
2026-06-18	610	55.35	PUT	1	3	32.16	TRUE	55.35	0
2026-06-18	615	65	PUT	0	2	31.42	TRUE	0	0
2026-06-18	620	65.9	PUT	1	1	31.64	TRUE	65.9	0
2026-06-18	625	69.3	PUT	1	2	31.29	TRUE	69.3	0
2026-06-18	630	0	PUT	0	0	31.45	TRUE	0	0
2026-06-18	635	67.2	PUT	0	1	30.78	TRUE	0	0
2026-06-18	640	0	PUT	0	0	30.59	TRUE	0	0
2026-06-18	645	0	PUT	0	0	30.42	TRUE	0	0
2026-06-18	660	0	PUT	0	0	30.18	TRUE	0	0
2026-06-18	680	0	PUT	0	0	29.34	TRUE	0	0
2026-06-18	700	0	PUT	0	0	29.1	TRUE	0	0
2026-06-18	720	0	PUT	0	0	28.84	TRUE	0	0
2026-06-18	740	0	PUT	0	0	28.39	TRUE	0	0
2026-06-18	760	0	PUT	0	0	28.13	TRUE	0	0
2026-06-18	780	0	PUT	0	0	28.23	TRUE	0	0
2026-06-18	800	0	PUT	0	0	28.28	TRUE	0	0
2026-06-18	820	0	PUT	0	0	29.99	TRUE	0	0
2026-06-18	840	0	PUT	0	0	31.23	TRUE	0	0
2026-06-18	860	0	PUT	0	0	33.18	TRUE	0	0
2026-06-18	880	0	PUT	0	0	34.88	TRUE	0	0
2026-06-18	900	0	PUT	0	0	36.95	TRUE	0	0
2026-09-18	210	0	CALL	0	0	73.54	TRUE	0	0
2026-09-18	220	0	CALL	0	0	70.23	TRUE	0	0
2026-09-18	230	0	CALL	0	0	67.4	TRUE	0	0
2026-09-18	240	0	CALL	0	0	66.07	TRUE	0	0
2026-09-18	250	0	CALL	0	0	63.43	TRUE	0	0
2026-09-18	260	0	CALL	0	0	62.26	TRUE	0	0
2026-09-18	270	0	CALL	0	0	59.77	TRUE	0	0
2026-09-18	280	0	CALL	0	0	58.72	TRUE	0	0
2026-09-18	290	245	CALL	0	1	56.37	TRUE	0	0
2026-09-18	300	0	CALL	0	0	54.76	TRUE	0	0
2026-09-18	310	0	CALL	0	0	52.97	TRUE	0	0
2026-09-18	320	0	CALL	0	0	51.9	TRUE	0	0
2026-09-18	330	0	CALL	0	0	50.42	TRUE	0	0
2026-09-18	340	0	CALL	0	0	49.47	TRUE	0	0
2026-09-18	350	203.11	CALL	0	3	48.3	TRUE	0	0
2026-09-18	360	189.5	CALL	0	1	47.56	TRUE	0	0
2026-09-18	370	0	CALL	0	0	46.39	TRUE	0	0
2026-09-18	380	0	CALL	0	0	45.59	TRUE	0	0
2026-09-18	390	181.15	CALL	0	2	44.73	TRUE	0	0
2026-09-18	400	180	CALL	0	9	43.92	TRUE	0	0
2026-09-18	410	0	CALL	0	0	43.11	TRUE	0	0
2026-09-18	420	210.08	CALL	0	5	42.43	TRUE	0	0
2026-09-18	430	123.46	CALL	0	2	41.96	TRUE	0	0
2026-09-18	440	114	CALL	0	4	41.04	TRUE	0	0
2026-09-18	450	106	CALL	0	7	40.71	TRUE	0	0
2026-09-18	460	163.02	CALL	0	4	40.26	TRUE	0	0
2026-09-18	470	102.06	CALL	0	12	39.94	TRUE	0	0
2026-09-18	480	93.41	CALL	0	12	39.26	TRUE	0	0
2026-09-18	490	92	CALL	0	28	38.99	TRUE	0	0
2026-09-18	500	98.98	CALL	0	34	38.12	TRUE	0	0
2026-09-18	520	123.92	CALL	0	8	37.66	TRUE	0	0
2026-09-18	540	113.4	CALL	0	9	36.98	TRUE	0	0
2026-09-18	550	58.5	CALL	0	6	36.49	TRUE	0	0
2026-09-18	560	107.63	CALL	0	2	36.19	TRUE	0	0
2026-09-18	570	80.81	CALL	0	2	35.75	TRUE	0	0
2026-09-18	580	63.8	CALL	0	14	35.22	TRUE	0	0
2026-09-18	590	56.14	CALL	0	7	34.7	TRUE	0	0
2026-09-18	600	78.26	CALL	0	50	34.63	TRUE	0	0
2026-09-18	610	70.45	CALL	0	5	34.19	FALSE	0	0
2026-09-18	620	68.58	CALL	0	7	34.04	FALSE	0	0
2026-09-18	630	44.4	CALL	0	4	33.73	FALSE	0	0
2026-09-18	640	56.8	CALL	0	11	33.75	FALSE	0	0
2026-09-18	660	36.3	CALL	0	1	32.57	FALSE	0	0
2026-09-18	680	20.96	CALL	0	8	32.97	FALSE	0	0
2026-09-18	700	40	CALL	0	30	31.88	FALSE	0	0
2026-09-18	720	19	CALL	0	1	31.67	FALSE	0	0
2026-09-18	740	26.6	CALL	0	9	31.72	FALSE	0	0
2026-09-18	760	16.66	CALL	0	6	31.51	FALSE	0	0
2026-09-18	780	24.9	CALL	0	4	31.75	FALSE	0	0
2026-09-18	800	21.32	CALL	0	21	31.46	FALSE	0	0
2026-09-18	820	18.3	CALL	0	22	31.45	FALSE	0	0
2026-09-18	840	14.99	CALL	0	11	31.61	FALSE	0	0
2026-09-18	860	0	CALL	0	0	31.87	FALSE	0	0
2026-09-18	880	0	CALL	0	0	32.04	FALSE	0	0
2026-09-18	900	0	CALL	0	0	31.49	FALSE	0	0
2026-09-18	210	1.35	PUT	0	3	59.03	FALSE	0	0
2026-09-18	220	1.89	PUT	0	2	65.57	FALSE	0	0
2026-09-18	230	3.76	PUT	0	34	56.83	FALSE	0	0
2026-09-18	240	1.75	PUT	0	3	55.87	FALSE	0	0
2026-09-18	250	2.01	PUT	0	1	54.81	FALSE	0	0
2026-09-18	260	0	PUT	0	0	48.05	FALSE	0	0
2026-09-18	270	1.99	PUT	1	3	50.07	FALSE	0.04	0.02
2026-09-18	280	1.4	PUT	0	1	46.33	FALSE	0	0
2026-09-18	290	3.72	PUT	0	1	45.76	FALSE	0	0
2026-09-18	300	6.45	PUT	0	3	49.33	FALSE	0	0
2026-09-18	310	8.7	PUT	0	1	44.65	FALSE	0	0
2026-09-18	320	0	PUT	0	0	45.82	FALSE	0	0
2026-09-18	330	0	PUT	0	0	42.8	FALSE	0	0
2026-09-18	340	6.35	PUT	0	1	42.3	FALSE	0	0
2026-09-18	350	8.5	PUT	0	21	41.99	FALSE	0	0
2026-09-18	360	13.75	PUT	0	12	40.71	FALSE	0	0
2026-09-18	370	7	PUT	0	9	41.89	FALSE	0	0
2026-09-18	380	22.2	PUT	0	9	41.28	FALSE	0	0
2026-09-18	390	8.47	PUT	1	1	41.31	FALSE	8.47	0
2026-09-18	400	18.72	PUT	0	21	40.23	FALSE	0	0
2026-09-18	410	22.49	PUT	0	2	39.67	FALSE	0	0
2026-09-18	420	16.09	PUT	0	4	38.41	FALSE	0	0
2026-09-18	430	13.78	PUT	0	16	38.79	FALSE	0	0
2026-09-18	440	32.7	PUT	0	2	38.29	FALSE	0	0
2026-09-18	450	18.7	PUT	0	63	37.24	FALSE	0	0
2026-09-18	460	18.1	PUT	0	2	36.75	FALSE	0	0
2026-09-18	470	53.5	PUT	0	17	36.59	FALSE	0	0
2026-09-18	480	30.95	PUT	0	1	36.55	FALSE	0	0
2026-09-18	490	24	PUT	0	10	36.06	FALSE	0	0
2026-09-18	500	30.8	PUT	0	10	35.74	FALSE	0	0
2026-09-18	520	31.5	PUT	0	74	34.8	FALSE	0	0
2026-09-18	540	63	PUT	0	3	34.33	FALSE	0	0
2026-09-18	550	42	PUT	0	41	33.85	FALSE	0	0
2026-09-18	560	82.75	PUT	0	1	33.81	FALSE	0	0
2026-09-18	570	0	PUT	0	0	33.75	FALSE	0	0
2026-09-18	580	0	PUT	0	0	33.02	FALSE	0	0
2026-09-18	590	0	PUT	0	0	32.82	FALSE	0	0
2026-09-18	600	0	PUT	0	0	32.57	FALSE	0	0
2026-09-18	610	106.3	PUT	0	1	32.83	TRUE	0	0
2026-09-18	620	112	PUT	0	1	32.12	TRUE	0	0
2026-09-18	630	96	PUT	0	1	31.86	TRUE	0	0
2026-09-18	640	125.9	PUT	0	1	31.3	TRUE	0	0
2026-09-18	660	0	PUT	0	0	31	TRUE	0	0
2026-09-18	680	0	PUT	0	0	30.72	TRUE	0	0
2026-09-18	700	0	PUT	0	0	30.43	TRUE	0	0
2026-09-18	720	0	PUT	0	0	29.92	TRUE	0	0
2026-09-18	740	0	PUT	0	0	30.27	TRUE	0	0
2026-09-18	760	0	PUT	0	0	29.04	TRUE	0	0
2026-09-18	780	0	PUT	0	0	28.7	TRUE	0	0
2026-09-18	800	0	PUT	0	0	28.97	TRUE	0	0
2026-09-18	820	0	PUT	0	0	28.7	TRUE	0	0
2026-09-18	840	0	PUT	0	0	28.4	TRUE	0	0
2026-09-18	860	0	PUT	0	0	29.68	TRUE	0	0
2026-09-18	880	0	PUT	0	0	31.17	TRUE	0	0
2026-09-18	900	0	PUT	0	0	32.63	TRUE	0	0
2026-12-18	260	0	CALL	0	0	59.9	TRUE	0	0
2026-12-18	270	0	CALL	0	0	57.88	TRUE	0	0
2026-12-18	280	0	CALL	0	0	55.93	TRUE	0	0
2026-12-18	290	0	CALL	0	0	54.03	TRUE	0	0
2026-12-18	300	0	CALL	0	0	52.98	TRUE	0	0
2026-12-18	310	0	CALL	0	0	51.17	TRUE	0	0
2026-12-18	320	0	CALL	0	0	50.11	TRUE	0	0
2026-12-18	330	0	CALL	0	0	48.36	TRUE	0	0
2026-12-18	340	0	CALL	0	0	47.93	TRUE	0	0
2026-12-18	350	0	CALL	0	0	47.41	TRUE	0	0
2026-12-18	360	0	CALL	0	0	46.25	TRUE	0	0
2026-12-18	370	0	CALL	0	0	45.61	TRUE	0	0
2026-12-18	380	0	CALL	0	0	44.41	TRUE	0	0
2026-12-18	390	0	CALL	0	0	44.14	TRUE	0	0
2026-12-18	400	0	CALL	0	0	43.34	TRUE	0	0
2026-12-18	410	0	CALL	0	0	42.9	TRUE	0	0
2026-12-18	420	130.05	CALL	0	1	42	TRUE	0	0
2026-12-18	430	214.39	CALL	0	1	41.44	TRUE	0	0
2026-12-18	440	0	CALL	0	0	40.82	TRUE	0	0
2026-12-18	450	122.75	CALL	0	1	40.14	TRUE	0	0
2026-12-18	460	178.6	CALL	0	8	40.06	TRUE	0	0
2026-12-18	470	0	CALL	0	0	39.56	TRUE	0	0
2026-12-18	480	171.05	CALL	0	1	38.71	TRUE	0	0
2026-12-18	490	156.74	CALL	0	3	38.67	TRUE	0	0
2026-12-18	495	0	CALL	0	0	38.48	TRUE	0	0
2026-12-18	500	0	CALL	0	0	38.26	TRUE	0	0
2026-12-18	505	0	CALL	0	0	38.03	TRUE	0	0
2026-12-18	510	0	CALL	0	0	37.78	TRUE	0	0
2026-12-18	515	0	CALL	0	0	37.78	TRUE	0	0
2026-12-18	520	77.4	CALL	0	1	37.76	TRUE	0	0
2026-12-18	525	0	CALL	0	0	37.2	TRUE	0	0
2026-12-18	530	86.85	CALL	0	1	36.64	TRUE	0	0
2026-12-18	535	0	CALL	0	0	37.05	TRUE	0	0
2026-12-18	540	0	CALL	0	0	36.46	TRUE	0	0
2026-12-18	545	0	CALL	0	0	36.82	TRUE	0	0
2026-12-18	550	70.72	CALL	0	1	36.61	TRUE	0	0
2026-12-18	555	0	CALL	0	0	36.52	TRUE	0	0
2026-12-18	560	120.5	CALL	0	4	36.34	TRUE	0	0
2026-12-18	565	0	CALL	0	0	36.14	TRUE	0	0
2026-12-18	570	80.32	CALL	0	1	35.92	TRUE	0	0
2026-12-18	575	0	CALL	0	0	35.69	TRUE	0	0
2026-12-18	580	95.47	CALL	1	1	35.53	TRUE	95.47	0
2026-12-18	585	103.7	CALL	0	2	35.62	TRUE	0	0
2026-12-18	590	0	CALL	0	0	35.34	TRUE	0	0
2026-12-18	595	0	CALL	0	0	34.8	TRUE	0	0
2026-12-18	600	88.17	CALL	21	36	35.18	TRUE	-2.33	-0.03
2026-12-18	605	99.6	CALL	0	1	34.61	FALSE	0	0
2026-12-18	610	97.1	CALL	0	1	34.52	FALSE	0	0
2026-12-18	615	0	CALL	0	0	34.75	FALSE	0	0
2026-12-18	620	80.5	CALL	0	5	34.58	FALSE	0	0
2026-12-18	625	0	CALL	0	0	34.6	FALSE	0	0
2026-12-18	630	0	CALL	0	0	34.6	FALSE	0	0
2026-12-18	635	83.4	CALL	0	1	34.13	FALSE	0	0
2026-12-18	640	71.3	CALL	64	11	33.22	FALSE	5.22	0.08
2026-12-18	645	0	CALL	0	0	34.3	FALSE	0	0
2026-12-18	650	39.3	CALL	0	1	34.24	FALSE	0	0
2026-12-18	655	0	CALL	0	0	33.95	FALSE	0	0
2026-12-18	660	63.9	CALL	0	11	33.53	FALSE	0	0
2026-12-18	665	0	CALL	0	0	33.73	FALSE	0	0
2026-12-18	670	0	CALL	0	0	33.33	FALSE	0	0
2026-12-18	675	0	CALL	0	0	33.24	FALSE	0	0
2026-12-18	680	56.4	CALL	0	1	33.18	FALSE	0	0
2026-12-18	685	0	CALL	0	0	33.1	FALSE	0	0
2026-12-18	690	0	CALL	0	0	32.69	FALSE	0	0
2026-12-18	695	0	CALL	0	0	33.11	FALSE	0	0
2026-12-18	700	48.95	CALL	11	86	32.21	FALSE	0.72	0.01
2026-12-18	705	0	CALL	0	0	32.64	FALSE	0	0
2026-12-18	710	0	CALL	0	0	32.63	FALSE	0	0
2026-12-18	715	0	CALL	0	0	32.2	FALSE	0	0
2026-12-18	720	42.25	CALL	21	61	31.65	FALSE	0.03	0
2026-12-18	725	0	CALL	0	0	32.34	FALSE	0	0
2026-12-18	730	0	CALL	0	0	32.13	FALSE	0	0
2026-12-18	735	0	CALL	0	0	32.4	FALSE	0	0
2026-12-18	740	37.85	CALL	78	119	31.85	FALSE	-6.15	-0.14
2026-12-18	745	38.1	CALL	0	2	31.75	FALSE	0	0
2026-12-18	750	35	CALL	0	3	31.93	FALSE	0	0
2026-12-18	755	0	CALL	0	0	32.28	FALSE	0	0
2026-12-18	760	33.93	CALL	0	10	32.1	FALSE	0	0
2026-12-18	765	0	CALL	0	0	31.82	FALSE	0	0
2026-12-18	770	0	CALL	0	0	31.67	FALSE	0	0
2026-12-18	775	0	CALL	0	0	31.92	FALSE	0	0
2026-12-18	780	31.78	CALL	0	2	31.69	FALSE	0	0
2026-12-18	800	28.1	CALL	0	11	31.33	FALSE	0	0
2026-12-18	820	24.7	CALL	0	5	31.8	FALSE	0	0
2026-12-18	840	0	CALL	0	0	31.19	FALSE	0	0
2026-12-18	860	16.77	CALL	13	0	31.15	FALSE	16.77	0
2026-12-18	880	14.38	CALL	55	121	30.95	FALSE	-1.06	-0.07
2026-12-18	900	12.72	CALL	97	194	31.06	FALSE	-1.51	-0.11
2026-12-18	260	2.75	PUT	0	6	49.9	FALSE	0	0
2026-12-18	270	0	PUT	0	0	48.23	FALSE	0	0
2026-12-18	280	3.39	PUT	0	3	46.73	FALSE	0	0
2026-12-18	290	2.95	PUT	0	5	45.21	FALSE	0	0
2026-12-18	300	5.79	PUT	0	0	44.53	FALSE	0	0
2026-12-18	310	5.29	PUT	0	1	42.6	FALSE	0	0
2026-12-18	320	0	PUT	0	0	42.75	FALSE	0	0
2026-12-18	330	0	PUT	0	0	40.52	FALSE	0	0
2026-12-18	340	0	PUT	0	0	40.54	FALSE	0	0
2026-12-18	350	0	PUT	0	0	43.84	FALSE	0	0
2026-12-18	360	0	PUT	0	0	38.18	FALSE	0	0
2026-12-18	370	11.6	PUT	0	5	39.28	FALSE	0	0
2026-12-18	380	16.42	PUT	0	20	39.69	FALSE	0	0
2026-12-18	390	0	PUT	0	0	37.4	FALSE	0	0
2026-12-18	400	13	PUT	0	39	37.62	FALSE	0	0
2026-12-18	410	14.7	PUT	0	95	38.48	FALSE	0	0
2026-12-18	420	16.7	PUT	0	25	37	FALSE	0	0
2026-12-18	430	17.4	PUT	0	99	37.28	FALSE	0	0
2026-12-18	440	19.77	PUT	81	243	38.11	FALSE	0.07	0
2026-12-18	450	21.93	PUT	25	165	37.9	FALSE	0.61	0.03
2026-12-18	460	25.06	PUT	0	110	36.08	FALSE	0	0
2026-12-18	470	26.2	PUT	0	92	36.39	FALSE	0	0
2026-12-18	480	28.8	PUT	0	32	36.69	FALSE	0	0
2026-12-18	490	32.65	PUT	0	5	34.82	FALSE	0	0
2026-12-18	495	0	PUT	0	0	35.45	FALSE	0	0
2026-12-18	500	35.29	PUT	0	5	34.84	FALSE	0	0
2026-12-18	505	0	PUT	0	0	35.3	FALSE	0	0
2026-12-18	510	0	PUT	0	0	34.94	FALSE	0	0
2026-12-18	515	0	PUT	0	0	35.25	FALSE	0	0
2026-12-18	520	61	PUT	0	3	34.61	FALSE	0	0
2026-12-18	525	0	PUT	0	0	34.94	FALSE	0	0
2026-12-18	530	0	PUT	0	0	34.72	FALSE	0	0
2026-12-18	535	66.6	PUT	0	1	34.25	FALSE	0	0
2026-12-18	540	0	PUT	0	0	34.15	FALSE	0	0
2026-12-18	545	0	PUT	0	0	34.46	FALSE	0	0
2026-12-18	550	0	PUT	0	0	34	FALSE	0	0
2026-12-18	555	0	PUT	0	0	34.12	FALSE	0	0
2026-12-18	560	0	PUT	0	0	33.79	FALSE	0	0
2026-12-18	565	0	PUT	0	0	33.88	FALSE	0	0
2026-12-18	570	0	PUT	0	0	33.74	FALSE	0	0
2026-12-18	575	0	PUT	0	0	33.58	FALSE	0	0
2026-12-18	580	0	PUT	0	0	33.6	FALSE	0	0
2026-12-18	585	0	PUT	0	0	32.81	FALSE	0	0
2026-12-18	590	69.04	PUT	1	1	32.96	FALSE	69.04	0
2026-12-18	595	0	PUT	0	0	32.53	FALSE	0	0
2026-12-18	600	81.1	PUT	0	2	32.92	FALSE	0	0
2026-12-18	605	0	PUT	0	0	32.83	TRUE	0	0
2026-12-18	610	0	PUT	0	0	32.42	TRUE	0	0
2026-12-18	615	0	PUT	0	0	32.25	TRUE	0	0
2026-12-18	620	0	PUT	0	0	32.32	TRUE	0	0
2026-12-18	625	0	PUT	0	0	32.02	TRUE	0	0
2026-12-18	630	0	PUT	0	0	31.96	TRUE	0	0
2026-12-18	635	0	PUT	0	0	32.23	TRUE	0	0
2026-12-18	640	0	PUT	0	0	31.69	TRUE	0	0
2026-12-18	645	0	PUT	0	0	31.63	TRUE	0	0
2026-12-18	650	0	PUT	0	0	31.46	TRUE	0	0
2026-12-18	655	0	PUT	0	0	31.33	TRUE	0	0
2026-12-18	660	0	PUT	0	0	31.42	TRUE	0	0
2026-12-18	665	0	PUT	0	0	31.29	TRUE	0	0
2026-12-18	670	0	PUT	0	0	31.17	TRUE	0	0
2026-12-18	675	0	PUT	0	0	31.09	TRUE	0	0
2026-12-18	680	0	PUT	0	0	30.99	TRUE	0	0
2026-12-18	685	0	PUT	0	0	30.74	TRUE	0	0
2026-12-18	690	0	PUT	0	0	30.91	TRUE	0	0
2026-12-18	695	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	700	0	PUT	0	0	30.43	TRUE	0	0
2026-12-18	705	0	PUT	0	0	31.03	TRUE	0	0
2026-12-18	710	0	PUT	0	0	30.73	TRUE	0	0
2026-12-18	715	0	PUT	0	0	30.41	TRUE	0	0
2026-12-18	720	0	PUT	0	0	30.1	TRUE	0	0
2026-12-18	725	0	PUT	0	0	30.16	TRUE	0	0
2026-12-18	730	0	PUT	0	0	30.24	TRUE	0	0
2026-12-18	735	0	PUT	0	0	29.87	TRUE	0	0
2026-12-18	740	0	PUT	0	0	29.86	TRUE	0	0
2026-12-18	745	0	PUT	0	0	30.13	TRUE	0	0
2026-12-18	750	0	PUT	0	0	29.61	TRUE	0	0
2026-12-18	755	0	PUT	0	0	29.82	TRUE	0	0
2026-12-18	760	0	PUT	0	0	29.77	TRUE	0	0
2026-12-18	765	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	770	0	PUT	0	0	29.62	TRUE	0	0
2026-12-18	775	0	PUT	0	0	29.51	TRUE	0	0
2026-12-18	780	0	PUT	0	0	29.37	TRUE	0	0
2026-12-18	800	0	PUT	0	0	28.73	TRUE	0	0
2026-12-18	820	0	PUT	0	0	28.81	TRUE	0	0
2026-12-18	840	0	PUT	0	0	28.87	TRUE	0	0
2026-12-18	860	0	PUT	0	0	28.17	TRUE	0	0
2026-12-18	880	0	PUT	0	0	28.49	TRUE	0	0
2026-12-18	900	0	PUT	0	0	30.88	TRUE	0	0
2027-01-15	175	349.05	CALL	0	0	76.5	TRUE	0	0
2027-01-15	180	0	CALL	0	0	75.81	TRUE	0	0
2027-01-15	185	0	CALL	0	0	73.78	TRUE	0	0
2027-01-15	190	0	CALL	0	0	73.12	TRUE	0	0
2027-01-15	195	0	CALL	0	1	71.2	TRUE	0	0
2027-01-15	200	380.05	CALL	0	1	70.56	TRUE	0	0
2027-01-15	210	332.45	CALL	0	28	68.1	TRUE	0	0
2027-01-15	220	0	CALL	0	1	65.74	TRUE	0	0
2027-01-15	230	0	CALL	0	2	64.52	TRUE	0	0
2027-01-15	240	0	CALL	0	9	62.3	TRUE	0	0
2027-01-15	250	0	CALL	0	3	60.16	TRUE	0	0
2027-01-15	260	0	CALL	0	0	58.09	TRUE	0	0
2027-01-15	270	271.85	CALL	0	8	56.09	TRUE	0	0
2027-01-15	280	250.2	CALL	0	29	54.98	TRUE	0	0
2027-01-15	290	218.5	CALL	0	18	53.85	TRUE	0	0
2027-01-15	300	324	CALL	0	1505	51.98	TRUE	0	0
2027-01-15	310	0	CALL	0	5	50.16	TRUE	0	0
2027-01-15	320	296.69	CALL	0	6	49.66	TRUE	0	0
2027-01-15	330	0	CALL	0	3	47.96	TRUE	0	0
2027-01-15	340	218.4	CALL	0	1	47.43	TRUE	0	0
2027-01-15	350	270.14	CALL	0	13	46.83	TRUE	0	0
2027-01-15	360	197	CALL	0	10	46.16	TRUE	0	0
2027-01-15	370	140	CALL	0	13	44.45	TRUE	0	0
2027-01-15	380	189.23	CALL	0	14	43.73	TRUE	0	0
2027-01-15	390	228	CALL	1	5	43.84	TRUE	228	0
2027-01-15	400	180.5	CALL	0	14	42.15	TRUE	0	0
2027-01-15	410	155	CALL	0	130	42.11	TRUE	0	0
2027-01-15	420	147	CALL	0	11	41.57	TRUE	0	0
2027-01-15	430	217.97	CALL	0	7	40.61	TRUE	0	0
2027-01-15	440	157	CALL	0	29	40.32	TRUE	0	0
2027-01-15	450	127.52	CALL	0	71	39.94	TRUE	0	0
2027-01-15	460	129.97	CALL	0	9	39.8	TRUE	0	0
2027-01-15	470	165.18	CALL	0	38	39.27	TRUE	0	0
2027-01-15	480	130.3	CALL	0	10	38.69	TRUE	0	0
2027-01-15	490	125	CALL	0	512	38.6	TRUE	0	0
2027-01-15	500	150.37	CALL	0	154	38.16	TRUE	0	0
2027-01-15	520	139.8	CALL	0	12	37.34	TRUE	0	0
2027-01-15	540	126.39	CALL	0	17	36.04	TRUE	0	0
2027-01-15	560	115	CALL	0	55	36.11	TRUE	0	0
2027-01-15	580	98.6	CALL	0	67	35.21	TRUE	0	0
2027-01-15	600	89.9	CALL	23	111	34.98	TRUE	-0.6	-0.01
2027-01-15	620	85.5	CALL	0	49	34.34	FALSE	0	0
2027-01-15	640	74.6	CALL	59	36	33.15	FALSE	5.07	0.07
2027-01-15	660	72.9	CALL	0	52	33.28	FALSE	0	0
2027-01-15	680	64.6	CALL	0	170	32.94	FALSE	0	0
2027-01-15	700	49.25	CALL	16	175	32.81	FALSE	-1.98	-0.04
2027-01-15	720	44.8	CALL	21	185	31.42	FALSE	0.02	0
2027-01-15	740	40.5	CALL	78	172	31.69	FALSE	-6.5	-0.14
2027-01-15	760	36.43	CALL	0	75	31.84	FALSE	0	0
2027-01-15	780	34.23	CALL	0	10	31.62	FALSE	0	0
2027-01-15	800	30.7	CALL	0	10	30.95	FALSE	0	0
2027-01-15	820	26.75	CALL	0	5	31.56	FALSE	0	0
2027-01-15	840	26	CALL	0	4	31.48	FALSE	0	0
2027-01-15	860	18.45	CALL	13	0	30.9	FALSE	18.45	0
2027-01-15	880	15.71	CALL	55	121	30.56	FALSE	-1.25	-0.07
2027-01-15	900	14.12	CALL	97	194	30.77	FALSE	-1.61	-0.1
2027-01-15	175	1	PUT	0	23	59.71	FALSE	0	0
2027-01-15	180	1.7	PUT	0	2	74.34	FALSE	0	0
2027-01-15	185	1.6	PUT	0	6	72.79	FALSE	0	0
2027-01-15	190	0.82	PUT	0	13	71.29	FALSE	0	0
2027-01-15	195	1.38	PUT	0	4	79.15	FALSE	0	0
2027-01-15	200	2.05	PUT	0	11	68.67	FALSE	0	0
2027-01-15	210	2.45	PUT	0	17	66.43	FALSE	0	0
2027-01-15	220	3.6	PUT	0	31	53.29	FALSE	0	0
2027-01-15	230	3.99	PUT	0	70	61.78	FALSE	0	0
2027-01-15	240	3.2	PUT	0	10	59.81	FALSE	0	0
2027-01-15	250	2.35	PUT	0	95	45.82	FALSE	0	0
2027-01-15	260	6.9	PUT	0	10	48.71	FALSE	0	0
2027-01-15	270	3.33	PUT	0	63	48.21	FALSE	0	0
2027-01-15	280	3.93	PUT	0	50	46.97	FALSE	0	0
2027-01-15	290	7.9	PUT	0	18	46.41	FALSE	0	0
2027-01-15	300	7.65	PUT	0	15	45.57	FALSE	0	0
2027-01-15	310	6.44	PUT	0	44	43.74	FALSE	0	0
2027-01-15	320	13	PUT	0	35	42.41	FALSE	0	0
2027-01-15	330	7.46	PUT	0	61	41.67	FALSE	0	0
2027-01-15	340	9.2	PUT	0	15	41.49	FALSE	0	0
2027-01-15	350	15.4	PUT	0	42	43.2	FALSE	0	0
2027-01-15	360	10.86	PUT	0	522	38.86	FALSE	0	0
2027-01-15	370	10.62	PUT	1	16	40.75	FALSE	10.62	0
2027-01-15	380	13.35	PUT	0	89	40.41	FALSE	0	0
2027-01-15	390	13.7	PUT	0	141	38.03	FALSE	0	0
2027-01-15	400	15.3	PUT	0	147	38.08	FALSE	0	0
2027-01-15	410	16.7	PUT	0	107	38.83	FALSE	0	0
2027-01-15	420	17.3	PUT	0	35	38.2	FALSE	0	0
2027-01-15	430	18.8	PUT	0	105	36.83	FALSE	0	0
2027-01-15	440	20.87	PUT	81	304	37.68	FALSE	0.07	0
2027-01-15	450	23.08	PUT	25	185	37.47	FALSE	0.6	0.03
2027-01-15	460	26.24	PUT	0	151	35.7	FALSE	0	0
2027-01-15	470	27.2	PUT	0	152	37.08	FALSE	0	0
2027-01-15	480	29.73	PUT	0	96	36.33	FALSE	0	0
2027-01-15	490	33.95	PUT	0	46	35.66	FALSE	0	0
2027-01-15	500	34.89	PUT	10	75	35.59	FALSE	34.89	0
2027-01-15	520	43.63	PUT	5	32	34.58	FALSE	43.63	0
2027-01-15	540	47.4	PUT	0	17	34.18	FALSE	0	0
2027-01-15	560	57.5	PUT	0	23	34.46	FALSE	0	0
2027-01-15	580	64.7	PUT	0	8	33.41	FALSE	0	0
2027-01-15	600	73.4	PUT	0	3	32.78	FALSE	0	0
2027-01-15	620	85.2	PUT	0	6	31.59	TRUE	0	0
2027-01-15	640	128.94	PUT	0	2	31.2	TRUE	0	0
2027-01-15	660	141.5	PUT	0	1	31.08	TRUE	0	0
2027-01-15	680	158.8	PUT	0	4	30.89	TRUE	0	0
2027-01-15	700	0	PUT	0	0	30.71	TRUE	0	0
2027-01-15	720	0	PUT	0	0	30.44	TRUE	0	0
2027-01-15	740	0	PUT	0	0	29.7	TRUE	0	0
2027-01-15	760	0	PUT	0	0	29.6	TRUE	0	0
2027-01-15	780	0	PUT	0	0	29.3	TRUE	0	0
2027-01-15	800	0	PUT	0	0	29.18	TRUE	0	0
2027-01-15	820	0	PUT	0	0	28.64	TRUE	0	0
2027-01-15	840	0	PUT	0	0	29.28	TRUE	0	0
2027-01-15	860	0	PUT	0	0	27.64	TRUE	0	0
2027-01-15	880	0	PUT	0	0	28	TRUE	0	0
2027-01-15	900	0	PUT	0	0	30.29	TRUE	0	0
2028-01-21	260	0	CALL	0	0	53.26	TRUE	0	0
2028-01-21	270	0	CALL	0	0	52.09	TRUE	0	0
2028-01-21	280	0	CALL	0	0	51.36	TRUE	0	0
2028-01-21	290	0	CALL	0	0	50.2	TRUE	0	0
2028-01-21	300	0	CALL	0	0	49.45	TRUE	0	0
2028-01-21	310	0	CALL	0	0	48.68	TRUE	0	0
2028-01-21	320	0	CALL	0	0	47.89	TRUE	0	0
2028-01-21	330	0	CALL	0	0	47.09	TRUE	0	0
2028-01-21	340	0	CALL	0	0	46.27	TRUE	0	0
2028-01-21	350	0	CALL	0	0	45.77	TRUE	0	0
2028-01-21	360	0	CALL	0	0	44.92	TRUE	0	0
2028-01-21	370	0	CALL	0	0	44.65	TRUE	0	0
2028-01-21	380	0	CALL	0	0	43.78	TRUE	0	0
2028-01-21	390	0	CALL	0	0	43.43	TRUE	0	0
2028-01-21	400	250.9	CALL	0	0	42.54	TRUE	0	0
2028-01-21	410	196	CALL	0	1	42.38	TRUE	0	0
2028-01-21	420	0	CALL	0	0	41.7	TRUE	0	0
2028-01-21	430	182.9	CALL	0	3	41.23	TRUE	0	0
2028-01-21	440	174.2	CALL	0	1	41.18	TRUE	0	0
2028-01-21	450	196.5	CALL	0	3	40.65	TRUE	0	0
2028-01-21	460	0	CALL	0	0	40.09	TRUE	0	0
2028-01-21	470	0	CALL	0	0	39.92	TRUE	0	0
2028-01-21	480	0	CALL	0	0	39.7	TRUE	0	0
2028-01-21	490	0	CALL	0	0	39.06	TRUE	0	0
2028-01-21	500	142.5	CALL	0	0	38.78	TRUE	0	0
2028-01-21	510	124	CALL	0	3	38.47	TRUE	0	0
2028-01-21	520	121	CALL	0	3	38.13	TRUE	0	0
2028-01-21	530	172.14	CALL	0	13	37.93	TRUE	0	0
2028-01-21	540	103.91	CALL	0	3	37.69	TRUE	0	0
2028-01-21	550	157.19	CALL	0	6	37.59	TRUE	0	0
2028-01-21	560	0	CALL	0	0	37.12	TRUE	0	0
2028-01-21	570	157.9	CALL	0	1	36.96	TRUE	0	0
2028-01-21	580	99.9	CALL	0	0	36.76	TRUE	0	0
2028-01-21	590	138.9	CALL	0	9	36.53	TRUE	0	0
2028-01-21	600	135.66	CALL	0	12	36.26	TRUE	0	0
2028-01-21	610	130.42	CALL	0	15	36.13	FALSE	0	0
2028-01-21	620	90	CALL	0	2	35.96	FALSE	0	0
2028-01-21	640	125	CALL	0	9	35.23	FALSE	0	0
2028-01-21	660	104	CALL	2	9	34.95	FALSE	104	0
2028-01-21	680	59.97	CALL	0	1	34.62	FALSE	0	0
2028-01-21	700	96.65	CALL	0	11	34.58	FALSE	0	0
2028-01-21	720	91.98	CALL	0	4	34.15	FALSE	0	0
2028-01-21	740	0	CALL	0	0	34.04	FALSE	0	0
2028-01-21	760	0	CALL	0	0	33.83	FALSE	0	0
2028-01-21	780	0	CALL	0	0	33.66	FALSE	0	0
2028-01-21	800	60	CALL	0	12	33.4	FALSE	0	0
2028-01-21	820	0	CALL	0	0	33.18	FALSE	0	0
2028-01-21	840	60	CALL	0	1	32.91	FALSE	0	0
2028-01-21	860	0	CALL	0	0	32.82	FALSE	0	0
2028-01-21	880	0	CALL	0	0	32.81	FALSE	0	0
2028-01-21	900	0	CALL	0	0	32.74	FALSE	0	0
2028-01-21	260	10	PUT	0	7	42.46	FALSE	0	0
2028-01-21	270	0	PUT	0	0	42.89	FALSE	0	0
2028-01-21	280	13	PUT	0	8	42.44	FALSE	0	0
2028-01-21	290	0	PUT	0	0	41.92	FALSE	0	0
2028-01-21	300	12.15	PUT	0	13	41.36	FALSE	0	0
2028-01-21	310	13.44	PUT	0	9	40.07	FALSE	0	0
2028-01-21	320	14.59	PUT	0	5	40.12	FALSE	0	0
2028-01-21	330	16.3	PUT	0	2	40.25	FALSE	0	0
2028-01-21	340	17.8	PUT	0	2	39.53	FALSE	0	0
2028-01-21	350	19.78	PUT	0	5	40.86	FALSE	0	0
2028-01-21	360	0	PUT	0	0	38.6	FALSE	0	0
2028-01-21	370	27.2	PUT	0	4	38.4	FALSE	0	0
2028-01-21	380	0	PUT	0	0	37.72	FALSE	0	0
2028-01-21	390	33	PUT	0	1	38	FALSE	0	0
2028-01-21	400	42.5	PUT	0	4	37.19	FALSE	0	0
2028-01-21	410	0	PUT	0	0	37.26	FALSE	0	0
2028-01-21	420	43.6	PUT	0	0	37.08	FALSE	0	0
2028-01-21	430	35.99	PUT	0	2	36.84	FALSE	0	0
2028-01-21	440	53.89	PUT	0	3	36.78	FALSE	0	0
2028-01-21	450	43.15	PUT	0	2	36.18	FALSE	0	0
2028-01-21	460	56	PUT	0	1	36.06	FALSE	0	0
2028-01-21	470	65.19	PUT	0	1	35.84	FALSE	0	0
2028-01-21	480	47.92	PUT	0	3	35.58	FALSE	0	0
2028-01-21	490	65.29	PUT	0	1	35.3	FALSE	0	0
2028-01-21	500	58.5	PUT	0	4	35.12	FALSE	0	0
2028-01-21	510	0	PUT	0	0	34.91	FALSE	0	0
2028-01-21	520	85.61	PUT	0	1	34.85	FALSE	0	0
2028-01-21	530	0	PUT	0	0	34.1	FALSE	0	0
2028-01-21	540	81.3	PUT	0	1	34.17	FALSE	0	0
2028-01-21	550	85.8	PUT	0	1	34.02	FALSE	0	0
2028-01-21	560	0	PUT	0	0	33.94	FALSE	0	0
2028-01-21	570	0	PUT	0	0	33.82	FALSE	0	0
2028-01-21	580	89.65	PUT	0	0	33.65	FALSE	0	0
2028-01-21	590	98.1	PUT	0	3	33.45	FALSE	0	0
2028-01-21	600	97.95	PUT	0	1	33.2	FALSE	0	0
2028-01-21	610	103	PUT	0	2	33.04	TRUE	0	0
2028-01-21	620	0	PUT	0	0	33.01	TRUE	0	0
2028-01-21	640	0	PUT	0	0	32.63	TRUE	0	0
2028-01-21	660	0	PUT	0	0	32.27	TRUE	0	0
2028-01-21	680	0	PUT	0	0	32.15	TRUE	0	0
2028-01-21	700	0	PUT	0	0	31.74	TRUE	0	0
2028-01-21	720	0	PUT	0	0	31.4	TRUE	0	0
2028-01-21	740	0	PUT	0	0	31.22	TRUE	0	0
2028-01-21	760	0	PUT	0	0	30.83	TRUE	0	0
2028-01-21	780	0	PUT	0	0	30.77	TRUE	0	0
2028-01-21	800	0	PUT	0	0	30.59	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30.21	TRUE	0	0
2028-01-21	840	258.5	PUT	0	1	29.99	TRUE	0	0
2028-01-21	860	0	PUT	0	0	29.59	TRUE	0	0
2028-01-21	880	0	PUT	0	0	29.31	TRUE	0	0
2028-01-21	900	0	PUT	0	0	29.36	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)