MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	330	0	CALL	0	0	152.85	TRUE	0	0
2026-08-07	340	0	CALL	0	1	143.21	TRUE	0	0
2026-08-07	350	0	CALL	0	10	133.84	TRUE	0	0
2026-08-07	360	0	CALL	0	0	124.72	TRUE	0	0
2026-08-07	370	0	CALL	0	0	115.83	TRUE	0	0
2026-08-07	380	0	CALL	0	10	107.16	TRUE	0	0
2026-08-07	385	0	CALL	0	9	100.4	TRUE	0	0
2026-08-07	390	0	CALL	0	7	98.68	TRUE	0	0
2026-08-07	395	0	CALL	0	7	65.62	TRUE	0	0
2026-08-07	400	110	CALL	5	12	92.45	TRUE	110	0
2026-08-07	405	0	CALL	0	6	55.61	TRUE	0	0
2026-08-07	410	0	CALL	0	2	87.6	TRUE	0	0
2026-08-07	415	0	CALL	0	2	83.42	TRUE	0	0
2026-08-07	417.5	0	CALL	0	0	81.35	TRUE	0	0
2026-08-07	420	0	CALL	0	1	79.28	TRUE	0	0
2026-08-07	422.5	0	CALL	0	0	45.85	TRUE	0	0
2026-08-07	425	0	CALL	0	1	42.78	TRUE	0	0
2026-08-07	427.5	85.57	CALL	1	0	55.01	TRUE	85.57	0
2026-08-07	430	0	CALL	0	33	68.15	TRUE	0	0
2026-08-07	432.5	0	CALL	0	0	43.23	TRUE	0	0
2026-08-07	435	0	CALL	0	2	41.13	TRUE	0	0
2026-08-07	437.5	0	CALL	0	0	38.91	TRUE	0	0
2026-08-07	440	0	CALL	0	0	61.73	TRUE	0	0
2026-08-07	442.5	0	CALL	0	0	59.75	TRUE	0	0
2026-08-07	445	0	CALL	0	24	39.95	TRUE	0	0
2026-08-07	447.5	0	CALL	0	0	38.22	TRUE	0	0
2026-08-07	450	0	CALL	0	4	36.51	TRUE	0	0
2026-08-07	452.5	0	CALL	0	0	31.76	TRUE	0	0
2026-08-07	455	0	CALL	0	3	51.07	TRUE	0	0
2026-08-07	457.5	0	CALL	0	0	50.12	TRUE	0	0
2026-08-07	460	54.85	CALL	0	4	24.66	TRUE	0	0
2026-08-07	462.5	0	CALL	0	0	27.94	TRUE	0	0
2026-08-07	465	0	CALL	0	20	41.06	TRUE	0	0
2026-08-07	467.5	0	CALL	0	0	24.45	TRUE	0	0
2026-08-07	470	0	CALL	0	3	44.51	TRUE	0	0
2026-08-07	472.5	40.49	CALL	5	0	39.64	TRUE	40.49	0
2026-08-07	475	0	CALL	0	4	38.27	TRUE	0	0
2026-08-07	477.5	0	CALL	0	1	42.7	TRUE	0	0
2026-08-07	480	36.1	CALL	0	14	37.47	TRUE	0	0
2026-08-07	482.5	0	CALL	0	3	38	TRUE	0	0
2026-08-07	485	26.82	CALL	0	93	40.23	TRUE	0	0
2026-08-07	487.5	0	CALL	0	1	40.3	TRUE	0	0
2026-08-07	490	26.72	CALL	0	6	39.11	TRUE	0	0
2026-08-07	492.5	22.45	CALL	1	0	38.01	TRUE	22.45	0
2026-08-07	495	22.55	CALL	0	9	41.21	TRUE	0	0
2026-08-07	497.5	0	CALL	0	0	38.26	TRUE	0	0
2026-08-07	500	18.15	CALL	6	23	39.03	TRUE	0.25	0.01
2026-08-07	502.5	14.6	CALL	0	85	39.34	TRUE	0	0
2026-08-07	505	14.12	CALL	3	6	39.87	TRUE	14.12	0
2026-08-07	507.5	11.51	CALL	2	3	36.06	TRUE	-2.89	-0.2
2026-08-07	510	14.71	CALL	0	32	38.79	TRUE	0	0
2026-08-07	512.5	9.55	CALL	4	13	37.06	TRUE	-1.1	-0.1
2026-08-07	515	7.74	CALL	13	14	35.9	FALSE	-1.83	-0.19
2026-08-07	517.5	8.25	CALL	7	3	37.81	FALSE	-0.05	-0.01
2026-08-07	520	6.48	CALL	62	127	37.62	FALSE	-0.76	-0.11
2026-08-07	522.5	5.18	CALL	2	23	35.81	FALSE	-1.82	-0.26
2026-08-07	525	3.79	CALL	2	8	38.44	FALSE	-1.98	-0.34
2026-08-07	527.5	2.85	CALL	2	0	30.94	FALSE	2.85	0
2026-08-07	530	3.13	CALL	2	9	30.38	FALSE	-1.26	-0.29
2026-08-07	532.5	3.05	CALL	4	1	33.77	FALSE	-1.32	-0.3
2026-08-07	535	1.8	CALL	2	4	34.15	FALSE	-2.02	-0.53
2026-08-07	537.5	2.07	CALL	1	1	45.9	FALSE	-0.98	-0.32
2026-08-07	540	1.77	CALL	1	7	40.86	FALSE	-0.88	-0.33
2026-08-07	542.5	1.95	CALL	0	4	33.85	FALSE	0	0
2026-08-07	545	0.5	CALL	2	6	34.96	FALSE	0.5	0
2026-08-07	547.5	0	CALL	0	0	44.35	FALSE	0	0
2026-08-07	550	0	CALL	0	1	49.94	FALSE	0	0
2026-08-07	552.5	0	CALL	0	0	49.66	FALSE	0	0
2026-08-07	555	1.6	CALL	0	5	40.05	FALSE	0	0
2026-08-07	557.5	0	CALL	0	0	56.35	FALSE	0	0
2026-08-07	560	0	CALL	0	4	53.83	FALSE	0	0
2026-08-07	562.5	0	CALL	0	0	53.18	FALSE	0	0
2026-08-07	565	0	CALL	0	4	62.48	FALSE	0	0
2026-08-07	567.5	0	CALL	0	0	64.47	FALSE	0	0
2026-08-07	570	0	CALL	0	0	66.44	FALSE	0	0
2026-08-07	575	0	CALL	0	0	65.17	FALSE	0	0
2026-08-07	580	0	CALL	0	1	71.95	FALSE	0	0
2026-08-07	585	1.02	CALL	1	2	58.24	FALSE	1.02	0
2026-08-07	590	0	CALL	0	1	77.73	FALSE	0	0
2026-08-07	595	0	CALL	0	0	84.91	FALSE	0	0
2026-08-07	600	0.21	CALL	0	1	75.19	FALSE	0	0
2026-08-07	605	0	CALL	0	0	91.81	FALSE	0	0
2026-08-07	610	0	CALL	0	0	95.16	FALSE	0	0
2026-08-07	615	0	CALL	0	0	98.46	FALSE	0	0
2026-08-07	620	0	CALL	0	0	92.92	FALSE	0	0
2026-08-07	625	0	CALL	0	1	104.9	FALSE	0	0
2026-08-07	630	0	CALL	0	0	55.9	FALSE	0	0
2026-08-07	640	0	CALL	0	1	114.2	FALSE	0	0
2026-08-07	650	0.03	CALL	0	2	63.48	FALSE	0	0
2026-08-07	660	0	CALL	0	0	126	FALSE	0	0
2026-08-07	670	0	CALL	0	0	131.67	FALSE	0	0
2026-08-07	680	0	CALL	0	0	137.19	FALSE	0	0
2026-08-07	690	0	CALL	0	0	142.59	FALSE	0	0
2026-08-07	700	0	CALL	0	0	81.11	FALSE	0	0
2026-08-07	710	0	CALL	0	0	153	FALSE	0	0
2026-08-07	720	0	CALL	0	0	87.7	FALSE	0	0
2026-08-07	330	0	PUT	0	0	132.07	FALSE	0	0
2026-08-07	340	0	PUT	0	0	123.86	FALSE	0	0
2026-08-07	350	0	PUT	0	57	101.08	FALSE	0	0
2026-08-07	360	0	PUT	0	81	94.16	FALSE	0	0
2026-08-07	370	0	PUT	0	1	164.63	FALSE	0	0
2026-08-07	380	0	PUT	0	2	153.58	FALSE	0	0
2026-08-07	385	0	PUT	0	2	148.14	FALSE	0	0
2026-08-07	390	0	PUT	0	1	142.74	FALSE	0	0
2026-08-07	395	2.38	PUT	0	68	137.39	FALSE	0	0
2026-08-07	400	0	PUT	0	2	67.99	FALSE	0	0
2026-08-07	405	2.43	PUT	0	66	88.53	FALSE	0	0
2026-08-07	410	0	PUT	0	18	121.56	FALSE	0	0
2026-08-07	415	0	PUT	0	14	116.35	FALSE	0	0
2026-08-07	417.5	0	PUT	0	0	113.76	FALSE	0	0
2026-08-07	420	0	PUT	0	4	111.17	FALSE	0	0
2026-08-07	422.5	0	PUT	0	0	108.6	FALSE	0	0
2026-08-07	425	0.04	PUT	51	4	52.66	FALSE	0.04	0
2026-08-07	427.5	0	PUT	0	0	86.36	FALSE	0	0
2026-08-07	430	0	PUT	0	16	63.32	FALSE	0	0
2026-08-07	432.5	0	PUT	0	0	98.33	FALSE	0	0
2026-08-07	435	0.15	PUT	1	10	62.55	FALSE	0.15	0
2026-08-07	437.5	0	PUT	0	0	87.93	FALSE	0	0
2026-08-07	440	0	PUT	0	19	80.82	FALSE	0	0
2026-08-07	442.5	0	PUT	0	0	88.13	FALSE	0	0
2026-08-07	445	0.05	PUT	1	33	70.28	FALSE	0.05	0
2026-08-07	447.5	0	PUT	0	0	83.04	FALSE	0	0
2026-08-07	450	1.41	PUT	1	130	61.79	FALSE	1.41	0
2026-08-07	452.5	0	PUT	0	0	70.15	FALSE	0	0
2026-08-07	455	0	PUT	0	77	75.41	FALSE	0	0
2026-08-07	457.5	0	PUT	0	10	72.86	FALSE	0	0
2026-08-07	460	0.35	PUT	0	22	58.43	FALSE	0	0
2026-08-07	462.5	0.47	PUT	0	8	58.08	FALSE	0	0
2026-08-07	465	1.4	PUT	1	24	48.33	FALSE	1.4	0
2026-08-07	467.5	0	PUT	0	1	50.24	FALSE	0	0
2026-08-07	470	0	PUT	0	208	48.28	FALSE	0	0
2026-08-07	472.5	0	PUT	0	1	47.3	FALSE	0	0
2026-08-07	475	1	PUT	3	79	42.98	FALSE	-0.22	-0.18
2026-08-07	477.5	0.98	PUT	0	8	49.89	FALSE	0	0
2026-08-07	480	3.19	PUT	0	78	45.29	FALSE	0	0
2026-08-07	482.5	1.5	PUT	1	13	54.78	FALSE	0.05	0.03
2026-08-07	485	3.62	PUT	7	13	44.43	FALSE	1.16	0.47
2026-08-07	487.5	1.77	PUT	10	0	41.72	FALSE	1.77	0
2026-08-07	490	1.72	PUT	2	10	38.98	FALSE	-2.38	-0.58
2026-08-07	492.5	2.5	PUT	7	2	43.45	FALSE	2.5	0
2026-08-07	495	3.1	PUT	5	1	42.68	FALSE	3.1	0
2026-08-07	497.5	4.58	PUT	3	1	41.31	FALSE	4.58	0
2026-08-07	500	5.82	PUT	17	13	39.38	FALSE	1.29	0.28
2026-08-07	502.5	0	PUT	0	1	39.99	FALSE	0	0
2026-08-07	505	6.27	PUT	1	1	35.63	FALSE	6.27	0
2026-08-07	507.5	7.62	PUT	1	6	38.64	FALSE	7.62	0
2026-08-07	510	10.9	PUT	0	11	41.89	FALSE	0	0
2026-08-07	512.5	9.3	PUT	1	1	37.46	FALSE	9.3	0
2026-08-07	515	10.5	PUT	1	2	35.16	TRUE	-0.5	-0.05
2026-08-07	517.5	0	PUT	0	0	36.47	TRUE	0	0
2026-08-07	520	13.6	PUT	0	4	41.16	TRUE	0	0
2026-08-07	522.5	15.1	PUT	0	4	36.01	TRUE	0	0
2026-08-07	525	0	PUT	0	0	32.09	TRUE	0	0
2026-08-07	527.5	0	PUT	0	0	30.66	TRUE	0	0
2026-08-07	530	20.1	PUT	0	1	38.74	TRUE	0	0
2026-08-07	532.5	0	PUT	0	0	32.88	TRUE	0	0
2026-08-07	535	0	PUT	0	0	32.99	TRUE	0	0
2026-08-07	537.5	0	PUT	0	0	33.01	TRUE	0	0
2026-08-07	540	0	PUT	0	0	32.97	TRUE	0	0
2026-08-07	542.5	0	PUT	0	0	30.41	TRUE	0	0
2026-08-07	545	0	PUT	0	0	37.92	TRUE	0	0
2026-08-07	547.5	0	PUT	0	1	41.19	TRUE	0	0
2026-08-07	550	0	PUT	0	0	31.65	TRUE	0	0
2026-08-07	552.5	0	PUT	0	0	29.84	TRUE	0	0
2026-08-07	555	0	PUT	0	0	28.07	TRUE	0	0
2026-08-07	557.5	0	PUT	0	0	29.43	TRUE	0	0
2026-08-07	560	0	PUT	0	0	30.78	TRUE	0	0
2026-08-07	562.5	0	PUT	0	0	32.12	TRUE	0	0
2026-08-07	565	0	PUT	0	0	33.44	TRUE	0	0
2026-08-07	567.5	0	PUT	0	0	34.75	TRUE	0	0
2026-08-07	570	0	PUT	0	0	36.05	TRUE	0	0
2026-08-07	575	0	PUT	0	0	38.61	TRUE	0	0
2026-08-07	580	0	PUT	0	0	48.87	TRUE	0	0
2026-08-07	585	0	PUT	0	0	53.07	TRUE	0	0
2026-08-07	590	0	PUT	0	0	55.9	TRUE	0	0
2026-08-07	595	0	PUT	0	0	48.48	TRUE	0	0
2026-08-07	600	0	PUT	0	0	50.87	TRUE	0	0
2026-08-07	605	0	PUT	0	0	53.22	TRUE	0	0
2026-08-07	610	0	PUT	0	0	55.54	TRUE	0	0
2026-08-07	615	0	PUT	0	0	57.83	TRUE	0	0
2026-08-07	620	0	PUT	0	0	60.1	TRUE	0	0
2026-08-07	625	0	PUT	0	0	62.34	TRUE	0	0
2026-08-07	630	0	PUT	0	0	64.55	TRUE	0	0
2026-08-07	640	0	PUT	0	0	68.91	TRUE	0	0
2026-08-07	650	0	PUT	0	0	73.17	TRUE	0	0
2026-08-07	660	0	PUT	0	0	77.35	TRUE	0	0
2026-08-07	670	0	PUT	0	0	81.44	TRUE	0	0
2026-08-07	680	0	PUT	0	0	85.46	TRUE	0	0
2026-08-07	690	0	PUT	0	0	89.4	TRUE	0	0
2026-08-07	700	0	PUT	0	0	93.28	TRUE	0	0
2026-08-07	710	0	PUT	0	0	97.08	TRUE	0	0
2026-08-07	720	0	PUT	0	0	100.82	TRUE	0	0
2026-08-14	330	0	CALL	0	0	105.79	TRUE	0	0
2026-08-14	340	0	CALL	0	0	98.92	TRUE	0	0
2026-08-14	350	0	CALL	0	0	96.96	TRUE	0	0
2026-08-14	360	0	CALL	0	1	90.31	TRUE	0	0
2026-08-14	370	0	CALL	0	0	82.49	TRUE	0	0
2026-08-14	380	0	CALL	0	0	76.23	TRUE	0	0
2026-08-14	385	0	CALL	0	8	73.16	TRUE	0	0
2026-08-14	390	0	CALL	0	1	70.13	TRUE	0	0
2026-08-14	395	0	CALL	0	8	67.13	TRUE	0	0
2026-08-14	400	0	CALL	0	0	65.34	TRUE	0	0
2026-08-14	405	0	CALL	0	1	64.46	TRUE	0	0
2026-08-14	410	0	CALL	0	2	61.47	TRUE	0	0
2026-08-14	415	0	CALL	0	1	57.56	TRUE	0	0
2026-08-14	420	0	CALL	0	1	54.66	TRUE	0	0
2026-08-14	425	0	CALL	0	0	52.68	TRUE	0	0
2026-08-14	430	0	CALL	0	6	51.38	TRUE	0	0
2026-08-14	435	0	CALL	0	0	48.46	TRUE	0	0
2026-08-14	437.5	0	CALL	0	0	39.36	TRUE	0	0
2026-08-14	440	73.7	CALL	1	1	39.34	TRUE	73.7	0
2026-08-14	442.5	0	CALL	0	0	41.9	TRUE	0	0
2026-08-14	445	68.7	CALL	1	1	37.8	TRUE	68.7	0
2026-08-14	447.5	0	CALL	0	0	39.12	TRUE	0	0
2026-08-14	450	0	CALL	0	0	38.47	TRUE	0	0
2026-08-14	452.5	0	CALL	0	0	37.08	TRUE	0	0
2026-08-14	455	0	CALL	0	2	42.08	TRUE	0	0
2026-08-14	457.5	0	CALL	0	0	40.96	TRUE	0	0
2026-08-14	460	0	CALL	0	0	40.96	TRUE	0	0
2026-08-14	462.5	0	CALL	0	0	40.44	TRUE	0	0
2026-08-14	465	0	CALL	0	2	37.42	TRUE	0	0
2026-08-14	467.5	0	CALL	0	0	40.57	TRUE	0	0
2026-08-14	470	43.06	CALL	1	9	38	TRUE	43.06	0
2026-08-14	472.5	41.22	CALL	0	1	33.63	TRUE	0	0
2026-08-14	475	0	CALL	0	4	37.7	TRUE	0	0
2026-08-14	477.5	0	CALL	0	0	37.3	TRUE	0	0
2026-08-14	480	0	CALL	0	23	37.61	TRUE	0	0
2026-08-14	482.5	0	CALL	0	0	35.89	TRUE	0	0
2026-08-14	485	32.91	CALL	2	4	36.45	TRUE	32.91	0
2026-08-14	487.5	0	CALL	0	2	37.1	TRUE	0	0
2026-08-14	490	0	CALL	0	8	38.46	TRUE	0	0
2026-08-14	492.5	0	CALL	0	0	39.82	TRUE	0	0
2026-08-14	495	0	CALL	0	3	36.7	TRUE	0	0
2026-08-14	497.5	0	CALL	0	1	35.63	TRUE	0	0
2026-08-14	500	21.65	CALL	1	40	35.87	TRUE	21.65	0
2026-08-14	502.5	0	CALL	0	4	35.21	TRUE	0	0
2026-08-14	505	18.3	CALL	1	46	37.35	TRUE	18.3	0
2026-08-14	507.5	0	CALL	0	0	33.93	TRUE	0	0
2026-08-14	510	15.2	CALL	24	107	34.73	TRUE	-1.2	-0.07
2026-08-14	512.5	0	CALL	0	0	35.19	TRUE	0	0
2026-08-14	515	12.9	CALL	17	10	34.3	FALSE	-1	-0.07
2026-08-14	517.5	12.23	CALL	0	2	34.24	FALSE	0	0
2026-08-14	520	9.8	CALL	2	14	37.93	FALSE	-2.87	-0.23
2026-08-14	522.5	0	CALL	0	0	34.09	FALSE	0	0
2026-08-14	525	8.75	CALL	3	2	34.12	FALSE	8.75	0
2026-08-14	527.5	0	CALL	0	0	34.24	FALSE	0	0
2026-08-14	530	0	CALL	0	1	30.01	FALSE	0	0
2026-08-14	532.5	0	CALL	0	0	34.9	FALSE	0	0
2026-08-14	535	0	CALL	0	2	34.71	FALSE	0	0
2026-08-14	537.5	0	CALL	0	0	35.13	FALSE	0	0
2026-08-14	540	0	CALL	0	0	39.5	FALSE	0	0
2026-08-14	542.5	0	CALL	0	0	39.39	FALSE	0	0
2026-08-14	545	3.93	CALL	72	6	40.67	FALSE	-0.89	-0.18
2026-08-14	547.5	4.07	CALL	0	9	38	FALSE	0	0
2026-08-14	550	3.36	CALL	0	28	41.87	FALSE	0	0
2026-08-14	552.5	0	CALL	0	0	42	FALSE	0	0
2026-08-14	555	0	CALL	0	1	36.8	FALSE	0	0
2026-08-14	557.5	0	CALL	0	0	45.05	FALSE	0	0
2026-08-14	560	1.57	CALL	8	0	39.64	FALSE	1.57	0
2026-08-14	562.5	0	CALL	0	0	47.16	FALSE	0	0
2026-08-14	565	1.2	CALL	166	0	41.9	FALSE	1.2	0
2026-08-14	567.5	0.99	CALL	272	0	40.34	FALSE	0.99	0
2026-08-14	570	0	CALL	0	0	44.97	FALSE	0	0
2026-08-14	572.5	0	CALL	0	0	46.29	FALSE	0	0
2026-08-14	575	1.2	CALL	0	1	47.59	FALSE	0	0
2026-08-14	577.5	0	CALL	0	0	48.88	FALSE	0	0
2026-08-14	580	0.75	CALL	0	8	36.5	FALSE	0	0
2026-08-14	582.5	0	CALL	0	0	51.42	FALSE	0	0
2026-08-14	585	0	CALL	0	5	52.67	FALSE	0	0
2026-08-14	587.5	0	CALL	0	0	53.9	FALSE	0	0
2026-08-14	590	0	CALL	0	1	55.13	FALSE	0	0
2026-08-14	592.5	0	CALL	0	0	56.34	FALSE	0	0
2026-08-14	595	0	CALL	0	0	57.53	FALSE	0	0
2026-08-14	597.5	0	CALL	0	0	58.72	FALSE	0	0
2026-08-14	600	0	CALL	0	0	59.9	FALSE	0	0
2026-08-14	602.5	0	CALL	0	0	61.07	FALSE	0	0
2026-08-14	605	0	CALL	0	0	62.22	FALSE	0	0
2026-08-14	610	0	CALL	0	0	57.97	FALSE	0	0
2026-08-14	615	0	CALL	0	0	60.07	FALSE	0	0
2026-08-14	620	0	CALL	0	0	62.14	FALSE	0	0
2026-08-14	625	0	CALL	0	0	71.12	FALSE	0	0
2026-08-14	630	0	CALL	0	0	73.26	FALSE	0	0
2026-08-14	640	0	CALL	0	0	70.1	FALSE	0	0
2026-08-14	650	0	CALL	0	0	73.92	FALSE	0	0
2026-08-14	660	0	CALL	0	0	77.64	FALSE	0	0
2026-08-14	670	0	CALL	0	0	81.27	FALSE	0	0
2026-08-14	680	0	CALL	0	0	84.8	FALSE	0	0
2026-08-14	690	0	CALL	0	0	96.74	FALSE	0	0
2026-08-14	330	0	PUT	0	0	143.66	FALSE	0	0
2026-08-14	340	0	PUT	0	0	135.46	FALSE	0	0
2026-08-14	350	0	PUT	0	0	127.46	FALSE	0	0
2026-08-14	360	0	PUT	0	0	119.64	FALSE	0	0
2026-08-14	370	0	PUT	0	42	111.99	FALSE	0	0
2026-08-14	380	0	PUT	0	193	104.49	FALSE	0	0
2026-08-14	385	0	PUT	0	29	100.79	FALSE	0	0
2026-08-14	390	0	PUT	0	14	72.33	FALSE	0	0
2026-08-14	395	0	PUT	0	5	69.95	FALSE	0	0
2026-08-14	400	0	PUT	0	3	62.32	FALSE	0	0
2026-08-14	405	0	PUT	0	2	60.26	FALSE	0	0
2026-08-14	410	0	PUT	0	1	54.8	FALSE	0	0
2026-08-14	415	0	PUT	0	0	70.18	FALSE	0	0
2026-08-14	420	0	PUT	0	1	59.6	FALSE	0	0
2026-08-14	425	0	PUT	0	2	72.18	FALSE	0	0
2026-08-14	430	0.33	PUT	0	5	58.59	FALSE	0	0
2026-08-14	435	0.42	PUT	0	13	52.87	FALSE	0	0
2026-08-14	437.5	0	PUT	0	0	53.44	FALSE	0	0
2026-08-14	440	0.76	PUT	4	234	52.38	FALSE	0.03	0.04
2026-08-14	442.5	0	PUT	0	0	52.4	FALSE	0	0
2026-08-14	445	0.35	PUT	5	219	48.6	FALSE	0.02	0.06
2026-08-14	447.5	0	PUT	0	0	52.16	FALSE	0	0
2026-08-14	450	0.65	PUT	1	24	46.64	FALSE	0.65	0
2026-08-14	452.5	0	PUT	0	0	46.68	FALSE	0	0
2026-08-14	455	1.3	PUT	0	19	45.83	FALSE	0	0
2026-08-14	457.5	0.95	PUT	0	53	42.95	FALSE	0	0
2026-08-14	460	0	PUT	0	16	47.35	FALSE	0	0
2026-08-14	462.5	1.15	PUT	0	30	46.47	FALSE	0	0
2026-08-14	465	2.35	PUT	1	30	42.19	FALSE	2.35	0
2026-08-14	467.5	1.6	PUT	0	9	35.22	FALSE	0	0
2026-08-14	470	2.24	PUT	1	22	40.96	FALSE	0.58	0.35
2026-08-14	472.5	0	PUT	0	0	37.91	FALSE	0	0
2026-08-14	475	0	PUT	0	62	42.36	FALSE	0	0
2026-08-14	477.5	2.67	PUT	0	3	39.07	FALSE	0	0
2026-08-14	480	3	PUT	1	67	42.77	FALSE	-3.21	-0.52
2026-08-14	482.5	0	PUT	0	0	37.99	FALSE	0	0
2026-08-14	485	0	PUT	0	3	36.85	FALSE	0	0
2026-08-14	487.5	0	PUT	0	0	38.33	FALSE	0	0
2026-08-14	490	0	PUT	0	13	38.17	FALSE	0	0
2026-08-14	492.5	5.2	PUT	0	2	35.86	FALSE	0	0
2026-08-14	495	0	PUT	0	22	36.28	FALSE	0	0
2026-08-14	497.5	0	PUT	0	0	35.82	FALSE	0	0
2026-08-14	500	8.56	PUT	2	1	34.91	FALSE	8.56	0
2026-08-14	502.5	10.24	PUT	1	0	37.86	FALSE	10.24	0
2026-08-14	505	0	PUT	0	0	35.51	FALSE	0	0
2026-08-14	507.5	12.47	PUT	1	1	34.64	FALSE	1.09	0.1
2026-08-14	510	14.1	PUT	0	5	33.21	FALSE	0	0
2026-08-14	512.5	0	PUT	0	0	33.68	FALSE	0	0
2026-08-14	515	0	PUT	0	2	35.76	TRUE	0	0
2026-08-14	517.5	0	PUT	0	0	34.54	TRUE	0	0
2026-08-14	520	0	PUT	0	0	34.69	TRUE	0	0
2026-08-14	522.5	0	PUT	0	0	33.85	TRUE	0	0
2026-08-14	525	0	PUT	0	1	34.28	TRUE	0	0
2026-08-14	527.5	0	PUT	0	0	32.15	TRUE	0	0
2026-08-14	530	0	PUT	0	0	33.62	TRUE	0	0
2026-08-14	532.5	0	PUT	0	0	34.23	TRUE	0	0
2026-08-14	535	26.7	PUT	0	1	33.77	TRUE	0	0
2026-08-14	537.5	0	PUT	0	0	33.73	TRUE	0	0
2026-08-14	540	0	PUT	0	0	37.06	TRUE	0	0
2026-08-14	542.5	0	PUT	0	0	33.57	TRUE	0	0
2026-08-14	545	0	PUT	0	0	33.68	TRUE	0	0
2026-08-14	547.5	0	PUT	0	0	33.61	TRUE	0	0
2026-08-14	550	0	PUT	0	0	33.57	TRUE	0	0
2026-08-14	552.5	0	PUT	0	0	33.57	TRUE	0	0
2026-08-14	555	0	PUT	0	0	33.09	TRUE	0	0
2026-08-14	557.5	0	PUT	0	0	34.44	TRUE	0	0
2026-08-14	560	0	PUT	0	0	33.56	TRUE	0	0
2026-08-14	562.5	0	PUT	0	0	36.47	TRUE	0	0
2026-08-14	565	0	PUT	0	0	32.91	TRUE	0	0
2026-08-14	567.5	0	PUT	0	0	36.58	TRUE	0	0
2026-08-14	570	0	PUT	0	0	36.57	TRUE	0	0
2026-08-14	572.5	0	PUT	0	0	32.17	TRUE	0	0
2026-08-14	575	0	PUT	0	0	31.28	TRUE	0	0
2026-08-14	577.5	0	PUT	0	0	30.81	TRUE	0	0
2026-08-14	580	0	PUT	0	0	30.69	TRUE	0	0
2026-08-14	582.5	0	PUT	0	0	31.6	TRUE	0	0
2026-08-14	585	0	PUT	0	0	32.5	TRUE	0	0
2026-08-14	587.5	0	PUT	0	0	33.4	TRUE	0	0
2026-08-14	590	0	PUT	0	0	34.29	TRUE	0	0
2026-08-14	592.5	0	PUT	0	0	35.18	TRUE	0	0
2026-08-14	595	0	PUT	0	0	36.05	TRUE	0	0
2026-08-14	597.5	0	PUT	0	0	36.93	TRUE	0	0
2026-08-14	600	0	PUT	0	0	37.79	TRUE	0	0
2026-08-14	602.5	0	PUT	0	0	38.65	TRUE	0	0
2026-08-14	605	0	PUT	0	0	39.51	TRUE	0	0
2026-08-14	610	0	PUT	0	0	41.2	TRUE	0	0
2026-08-14	615	0	PUT	0	0	42.88	TRUE	0	0
2026-08-14	620	0	PUT	0	0	44.53	TRUE	0	0
2026-08-14	625	0	PUT	0	0	46.16	TRUE	0	0
2026-08-14	630	0	PUT	0	0	47.78	TRUE	0	0
2026-08-14	640	0	PUT	0	0	50.95	TRUE	0	0
2026-08-14	650	0	PUT	0	0	54.06	TRUE	0	0
2026-08-14	660	0	PUT	0	0	57.1	TRUE	0	0
2026-08-14	670	0	PUT	0	0	60.09	TRUE	0	0
2026-08-14	680	0	PUT	0	0	63.01	TRUE	0	0
2026-08-14	690	0	PUT	0	0	65.89	TRUE	0	0
2026-08-21	345	0	CALL	0	0	73.43	TRUE	0	0
2026-08-21	350	0	CALL	0	0	70.68	TRUE	0	0
2026-08-21	355	0	CALL	0	0	69.71	TRUE	0	0
2026-08-21	360	0	CALL	0	20	68.57	TRUE	0	0
2026-08-21	365	0	CALL	0	0	64.39	TRUE	0	0
2026-08-21	370	0	CALL	0	0	64.66	TRUE	0	0
2026-08-21	375	0	CALL	0	0	62.07	TRUE	0	0
2026-08-21	380	0	CALL	0	0	58.18	TRUE	0	0
2026-08-21	385	0	CALL	0	0	58.18	TRUE	0	0
2026-08-21	390	0	CALL	0	0	54.5	TRUE	0	0
2026-08-21	395	0	CALL	0	0	54.26	TRUE	0	0
2026-08-21	400	0	CALL	0	2	50.76	TRUE	0	0
2026-08-21	405	0	CALL	0	1	49.36	TRUE	0	0
2026-08-21	410	0	CALL	0	1	48.73	TRUE	0	0
2026-08-21	415	0	CALL	0	0	49.82	TRUE	0	0
2026-08-21	420	94.3	CALL	1	2	45.4	TRUE	94.3	0
2026-08-21	425	0	CALL	0	0	42.3	TRUE	0	0
2026-08-21	430	0	CALL	0	0	44.54	TRUE	0	0
2026-08-21	435	0	CALL	0	0	40.02	TRUE	0	0
2026-08-21	440	0	CALL	0	2	41.7	TRUE	0	0
2026-08-21	445	0	CALL	0	5	41.65	TRUE	0	0
2026-08-21	450	0	CALL	0	15	40.55	TRUE	0	0
2026-08-21	455	0	CALL	0	103	39.77	TRUE	0	0
2026-08-21	457.5	0	CALL	0	3	39.38	TRUE	0	0
2026-08-21	460	0	CALL	0	32	38.92	TRUE	0	0
2026-08-21	462.5	0	CALL	0	0	42.07	TRUE	0	0
2026-08-21	465	0	CALL	0	22	37.77	TRUE	0	0
2026-08-21	467.5	0	CALL	0	0	37.3	TRUE	0	0
2026-08-21	470	46.03	CALL	1	159	35.62	TRUE	46.03	0
2026-08-21	472.5	0	CALL	0	0	35.23	TRUE	0	0
2026-08-21	475	42.12	CALL	1	15	36.44	TRUE	42.12	0
2026-08-21	477.5	0	CALL	0	134	36.43	TRUE	0	0
2026-08-21	480	36.5	CALL	0	231	39.2	TRUE	0	0
2026-08-21	482.5	0	CALL	0	1	35.76	TRUE	0	0
2026-08-21	485	0	CALL	0	405	34.86	TRUE	0	0
2026-08-21	487.5	0	CALL	0	12	34.56	TRUE	0	0
2026-08-21	490	28	CALL	2	167	34.65	TRUE	-4.31	-0.13
2026-08-21	492.5	0	CALL	0	0	34.37	TRUE	0	0
2026-08-21	495	27.62	CALL	1	25	33.97	TRUE	27.62	0
2026-08-21	497.5	0	CALL	0	0	35.07	TRUE	0	0
2026-08-21	500	23.25	CALL	3	102	35.31	TRUE	-2.48	-0.1
2026-08-21	502.5	0	CALL	0	1	34.76	TRUE	0	0
2026-08-21	505	21.32	CALL	1	182	33.77	TRUE	-1.28	-0.06
2026-08-21	510	15.5	CALL	1	35	34.44	TRUE	-5.9	-0.28
2026-08-21	515	13.7	CALL	1	27	33.86	FALSE	-5	-0.27
2026-08-21	520	0	CALL	0	186	33.6	FALSE	0	0
2026-08-21	525	11.37	CALL	2	86	36.58	FALSE	-1.63	-0.13
2026-08-21	530	8.1	CALL	76	111	35.04	FALSE	-2.97	-0.27
2026-08-21	535	8.4	CALL	16	145	31.1	FALSE	0.1	0.01
2026-08-21	540	6.8	CALL	33	113	30.18	FALSE	-0.96	-0.12
2026-08-21	545	5.7	CALL	30	207	33.71	FALSE	-0.79	-0.12
2026-08-21	550	3.7	CALL	2	209	33.97	FALSE	-1.69	-0.31
2026-08-21	555	4.5	CALL	0	10	33.95	FALSE	0	0
2026-08-21	560	3.6	CALL	0	40	32.97	FALSE	0	0
2026-08-21	565	0	CALL	0	0	34.66	FALSE	0	0
2026-08-21	570	0	CALL	0	48	31.92	FALSE	0	0
2026-08-21	575	1.4	CALL	1	125	34.16	FALSE	1.4	0
2026-08-21	580	0	CALL	0	10	38.55	FALSE	0	0
2026-08-21	585	1.25	CALL	0	12	38.55	FALSE	0	0
2026-08-21	590	0	CALL	0	0	38.47	FALSE	0	0
2026-08-21	595	0	CALL	0	0	37.18	FALSE	0	0
2026-08-21	600	0	CALL	0	10	39.05	FALSE	0	0
2026-08-21	605	0	CALL	0	0	38.88	FALSE	0	0
2026-08-21	610	0	CALL	0	1	39.13	FALSE	0	0
2026-08-21	345	0	PUT	0	0	106.08	FALSE	0	0
2026-08-21	350	0	PUT	0	0	88.56	FALSE	0	0
2026-08-21	355	0	PUT	0	18	83.96	FALSE	0	0
2026-08-21	360	0	PUT	0	18	72.41	FALSE	0	0
2026-08-21	365	0	PUT	0	0	79.19	FALSE	0	0
2026-08-21	370	0	PUT	0	1	67.49	FALSE	0	0
2026-08-21	375	0	PUT	0	21	62.84	FALSE	0	0
2026-08-21	380	0	PUT	0	2	63.16	FALSE	0	0
2026-08-21	385	0	PUT	0	5	60.77	FALSE	0	0
2026-08-21	390	0	PUT	0	13	58.41	FALSE	0	0
2026-08-21	395	0	PUT	0	10	75.49	FALSE	0	0
2026-08-21	400	0.15	PUT	0	47	50.33	FALSE	0	0
2026-08-21	405	0	PUT	0	44	48.67	FALSE	0	0
2026-08-21	410	0	PUT	0	48	44.27	FALSE	0	0
2026-08-21	415	0	PUT	0	144	45.23	FALSE	0	0
2026-08-21	420	0	PUT	0	165	43.45	FALSE	0	0
2026-08-21	425	0.35	PUT	7	69	39.08	FALSE	0.35	0
2026-08-21	430	0.5	PUT	5	146	40.15	FALSE	0.5	0
2026-08-21	435	0.55	PUT	0	69	42.73	FALSE	0	0
2026-08-21	440	0.87	PUT	1	42	38.23	FALSE	-0.64	-0.42
2026-08-21	445	1.76	PUT	0	20	36.84	FALSE	0	0
2026-08-21	450	1.45	PUT	7	155	39.66	FALSE	0.15	0.12
2026-08-21	455	1.53	PUT	6	158	38.63	FALSE	1.53	0
2026-08-21	457.5	0	PUT	0	1	36.76	FALSE	0	0
2026-08-21	460	1.9	PUT	2	75	38.54	FALSE	-0.2	-0.1
2026-08-21	462.5	0	PUT	0	0	36.8	FALSE	0	0
2026-08-21	465	2.93	PUT	1	23	35.97	FALSE	2.93	0
2026-08-21	467.5	0	PUT	0	14	34.89	FALSE	0	0
2026-08-21	470	3.79	PUT	4	197	32.63	FALSE	0.09	0.02
2026-08-21	472.5	0	PUT	0	5	35.38	FALSE	0	0
2026-08-21	475	3.8	PUT	3	224	35.25	FALSE	-0.7	-0.16
2026-08-21	477.5	0	PUT	0	1	34.35	FALSE	0	0
2026-08-21	480	4.6	PUT	1	30	34.18	FALSE	4.6	0
2026-08-21	482.5	0	PUT	0	7	35.2	FALSE	0	0
2026-08-21	485	5.3	PUT	1	18	33.77	FALSE	-3.19	-0.38
2026-08-21	487.5	0	PUT	0	4	34.05	FALSE	0	0
2026-08-21	490	8.44	PUT	3	248	34.43	FALSE	1.39	0.2
2026-08-21	492.5	0	PUT	0	4	33.42	FALSE	0	0
2026-08-21	495	0	PUT	0	17	37.3	FALSE	0	0
2026-08-21	497.5	0	PUT	0	6	32.58	FALSE	0	0
2026-08-21	500	10.4	PUT	1	19	33.68	FALSE	-2.5	-0.19
2026-08-21	502.5	0	PUT	0	0	36.56	FALSE	0	0
2026-08-21	505	0	PUT	0	0	33.29	FALSE	0	0
2026-08-21	510	0	PUT	0	1	36.6	FALSE	0	0
2026-08-21	515	16.7	PUT	12	0	34.75	TRUE	16.7	0
2026-08-21	520	0	PUT	0	1	35.76	TRUE	0	0
2026-08-21	525	0	PUT	0	1	32.65	TRUE	0	0
2026-08-21	530	0	PUT	0	0	32.85	TRUE	0	0
2026-08-21	535	29	PUT	0	0	34.43	TRUE	0	0
2026-08-21	540	0	PUT	0	2	34.69	TRUE	0	0
2026-08-21	545	0	PUT	0	1	32.44	TRUE	0	0
2026-08-21	550	0	PUT	0	0	32.99	TRUE	0	0
2026-08-21	555	0	PUT	0	0	34.15	TRUE	0	0
2026-08-21	560	0	PUT	0	0	33.19	TRUE	0	0
2026-08-21	565	0	PUT	0	0	33.16	TRUE	0	0
2026-08-21	570	0	PUT	0	0	35.76	TRUE	0	0
2026-08-21	575	0	PUT	0	0	35.1	TRUE	0	0
2026-08-21	580	0	PUT	0	0	31.87	TRUE	0	0
2026-08-21	585	0	PUT	0	0	32.04	TRUE	0	0
2026-08-21	590	0	PUT	0	0	30.16	TRUE	0	0
2026-08-21	595	0	PUT	0	0	32.97	TRUE	0	0
2026-08-21	600	0	PUT	0	0	34.52	TRUE	0	0
2026-08-21	605	0	PUT	0	0	33.8	TRUE	0	0
2026-08-21	610	0	PUT	0	0	35.23	TRUE	0	0
2026-08-28	330	0	CALL	0	0	81.6	TRUE	0	0
2026-08-28	340	0	CALL	0	0	75.51	TRUE	0	0
2026-08-28	350	0	CALL	0	0	71.98	TRUE	0	0
2026-08-28	360	0	CALL	0	1	64.66	TRUE	0	0
2026-08-28	370	0	CALL	0	2	59.03	TRUE	0	0
2026-08-28	380	0	CALL	0	0	59.32	TRUE	0	0
2026-08-28	385	0	CALL	0	1	61.16	TRUE	0	0
2026-08-28	390	0	CALL	0	0	59.64	TRUE	0	0
2026-08-28	395	0	CALL	0	1	59.27	TRUE	0	0
2026-08-28	400	0	CALL	0	1	55.25	TRUE	0	0
2026-08-28	405	0	CALL	0	0	54.41	TRUE	0	0
2026-08-28	410	0	CALL	0	0	54.08	TRUE	0	0
2026-08-28	415	0	CALL	0	0	53.79	TRUE	0	0
2026-08-28	420	0	CALL	0	0	55.26	TRUE	0	0
2026-08-28	425	0	CALL	0	0	54.99	TRUE	0	0
2026-08-28	430	0	CALL	0	21	54.87	TRUE	0	0
2026-08-28	435	0	CALL	0	0	56.62	TRUE	0	0
2026-08-28	440	0	CALL	0	5	53.13	TRUE	0	0
2026-08-28	445	0	CALL	0	0	52.65	TRUE	0	0
2026-08-28	450	0	CALL	0	1	53.27	TRUE	0	0
2026-08-28	455	0	CALL	0	1	52.97	TRUE	0	0
2026-08-28	460	0	CALL	0	3	53.56	TRUE	0	0
2026-08-28	465	0	CALL	0	0	52.24	TRUE	0	0
2026-08-28	470	0	CALL	0	2	52.95	TRUE	0	0
2026-08-28	475	0	CALL	0	6	52.78	TRUE	0	0
2026-08-28	480	0	CALL	0	6	53.38	TRUE	0	0
2026-08-28	485	0	CALL	0	3	51.97	TRUE	0	0
2026-08-28	490	0	CALL	0	9	52.14	TRUE	0	0
2026-08-28	495	0	CALL	0	1	53.27	TRUE	0	0
2026-08-28	500	36.1	CALL	0	5	53.07	TRUE	0	0
2026-08-28	505	0	CALL	0	3	51.62	TRUE	0	0
2026-08-28	510	0	CALL	0	6	51.41	TRUE	0	0
2026-08-28	515	0	CALL	0	6	51.85	FALSE	0	0
2026-08-28	520	23	CALL	0	35	50.15	FALSE	0	0
2026-08-28	525	23.78	CALL	0	2	49.82	FALSE	0	0
2026-08-28	530	20.67	CALL	0	30	50.33	FALSE	0	0
2026-08-28	535	18.77	CALL	0	38	50.25	FALSE	0	0
2026-08-28	540	0	CALL	0	2	50.85	FALSE	0	0
2026-08-28	545	0	CALL	0	1	49.43	FALSE	0	0
2026-08-28	550	13.57	CALL	0	3	49.87	FALSE	0	0
2026-08-28	555	0	CALL	0	0	48.26	FALSE	0	0
2026-08-28	560	0	CALL	0	3	50.23	FALSE	0	0
2026-08-28	565	10	CALL	1	3	48.49	FALSE	10	0
2026-08-28	570	0	CALL	0	2	48.8	FALSE	0	0
2026-08-28	575	0	CALL	0	11	49.39	FALSE	0	0
2026-08-28	580	8	CALL	0	3	47.51	FALSE	0	0
2026-08-28	585	0	CALL	0	0	48.34	FALSE	0	0
2026-08-28	590	0	CALL	0	2	48.25	FALSE	0	0
2026-08-28	595	0	CALL	0	0	48.01	FALSE	0	0
2026-08-28	600	0	CALL	0	0	48.7	FALSE	0	0
2026-08-28	605	0	CALL	0	0	48.92	FALSE	0	0
2026-08-28	610	0	CALL	0	0	50.35	FALSE	0	0
2026-08-28	615	0	CALL	0	0	48.09	FALSE	0	0
2026-08-28	620	3	CALL	1	0	48.9	FALSE	3	0
2026-08-28	625	0	CALL	0	0	52.39	FALSE	0	0
2026-08-28	630	0	CALL	0	2	55.49	FALSE	0	0
2026-08-28	640	0	CALL	0	0	55.82	FALSE	0	0
2026-08-28	650	0	CALL	0	0	56.49	FALSE	0	0
2026-08-28	660	0	CALL	0	0	60.28	FALSE	0	0
2026-08-28	670	0	CALL	0	0	61.78	FALSE	0	0
2026-08-28	680	0	CALL	0	1	53.86	FALSE	0	0
2026-08-28	690	0	CALL	0	0	57.56	FALSE	0	0
2026-08-28	330	0	PUT	0	0	73.93	FALSE	0	0
2026-08-28	340	0	PUT	0	1	81.88	FALSE	0	0
2026-08-28	350	0	PUT	0	0	73.04	FALSE	0	0
2026-08-28	360	1.23	PUT	1	81	65.06	FALSE	1.23	0
2026-08-28	370	1.34	PUT	1	7	62.15	FALSE	1.34	0
2026-08-28	380	0	PUT	0	7	53.12	FALSE	0	0
2026-08-28	385	0	PUT	0	2	70.14	FALSE	0	0
2026-08-28	390	0	PUT	0	1	65.96	FALSE	0	0
2026-08-28	395	0	PUT	0	1	65.07	FALSE	0	0
2026-08-28	400	0	PUT	0	2	67.97	FALSE	0	0
2026-08-28	405	1.57	PUT	16	17	54.73	FALSE	1.57	0
2026-08-28	410	1.82	PUT	16	16	54.44	FALSE	1.82	0
2026-08-28	415	0	PUT	0	0	58.92	FALSE	0	0
2026-08-28	420	4.32	PUT	0	3	51.91	FALSE	0	0
2026-08-28	425	0	PUT	0	0	55.83	FALSE	0	0
2026-08-28	430	5.4	PUT	0	11	53.87	FALSE	0	0
2026-08-28	435	0	PUT	0	9	53.68	FALSE	0	0
2026-08-28	440	0	PUT	0	12	53.4	FALSE	0	0
2026-08-28	445	0	PUT	0	131	51.89	FALSE	0	0
2026-08-28	450	6.6	PUT	2	31	50.5	FALSE	0.05	0.01
2026-08-28	455	0	PUT	0	6	52.79	FALSE	0	0
2026-08-28	460	0	PUT	0	5	53.94	FALSE	0	0
2026-08-28	465	0	PUT	0	0	52.38	FALSE	0	0
2026-08-28	470	12.08	PUT	0	21	52.65	FALSE	0	0
2026-08-28	475	13.76	PUT	0	10	53.38	FALSE	0	0
2026-08-28	480	0	PUT	0	4	51.89	FALSE	0	0
2026-08-28	485	0	PUT	0	0	51.56	FALSE	0	0
2026-08-28	490	18	PUT	1	1	52.05	FALSE	18	0
2026-08-28	495	21.16	PUT	5	131	50.44	FALSE	21.16	0
2026-08-28	500	20.94	PUT	178	2	49.57	FALSE	20.94	0
2026-08-28	505	25.52	PUT	12	1	49.47	FALSE	25.52	0
2026-08-28	510	24.98	PUT	0	8	49.65	FALSE	0	0
2026-08-28	515	0	PUT	0	0	48.85	TRUE	0	0
2026-08-28	520	0	PUT	0	0	48.42	TRUE	0	0
2026-08-28	525	0	PUT	0	0	50.54	TRUE	0	0
2026-08-28	530	0	PUT	0	0	49.42	TRUE	0	0
2026-08-28	535	0	PUT	0	0	49.51	TRUE	0	0
2026-08-28	540	42.4	PUT	0	6	48.13	TRUE	0	0
2026-08-28	545	0	PUT	0	0	48.95	TRUE	0	0
2026-08-28	550	0	PUT	0	1	47.38	TRUE	0	0
2026-08-28	555	0	PUT	0	0	48.15	TRUE	0	0
2026-08-28	560	0	PUT	0	0	47.56	TRUE	0	0
2026-08-28	565	0	PUT	0	0	47.91	TRUE	0	0
2026-08-28	570	0	PUT	0	0	48.06	TRUE	0	0
2026-08-28	575	0	PUT	0	0	48.24	TRUE	0	0
2026-08-28	580	0	PUT	0	0	47.14	TRUE	0	0
2026-08-28	585	0	PUT	0	0	47.09	TRUE	0	0
2026-08-28	590	0	PUT	0	0	47.11	TRUE	0	0
2026-08-28	595	0	PUT	0	0	47.06	TRUE	0	0
2026-08-28	600	0	PUT	0	0	43.66	TRUE	0	0
2026-08-28	605	0	PUT	0	0	43.34	TRUE	0	0
2026-08-28	610	0	PUT	0	0	44.7	TRUE	0	0
2026-08-28	615	0	PUT	0	0	45.77	TRUE	0	0
2026-08-28	620	0	PUT	0	0	47.32	TRUE	0	0
2026-08-28	625	0	PUT	0	0	46.87	TRUE	0	0
2026-08-28	630	0	PUT	0	0	42.71	TRUE	0	0
2026-08-28	640	0	PUT	0	0	42.12	TRUE	0	0
2026-08-28	650	0	PUT	0	0	41.41	TRUE	0	0
2026-08-28	660	0	PUT	0	0	44.51	TRUE	0	0
2026-08-28	670	0	PUT	0	0	45.94	TRUE	0	0
2026-08-28	680	0	PUT	0	0	48.14	TRUE	0	0
2026-08-28	690	0	PUT	0	0	50.3	TRUE	0	0
2026-09-04	330	0	CALL	0	0	70.83	TRUE	0	0
2026-09-04	340	0	CALL	0	0	69.69	TRUE	0	0
2026-09-04	350	0	CALL	0	0	62.95	TRUE	0	0
2026-09-04	360	0	CALL	0	0	65.29	TRUE	0	0
2026-09-04	370	0	CALL	0	0	58.75	TRUE	0	0
2026-09-04	380	0	CALL	0	0	56.21	TRUE	0	0
2026-09-04	385	0	CALL	0	0	56.44	TRUE	0	0
2026-09-04	390	0	CALL	0	0	54.95	TRUE	0	0
2026-09-04	395	0	CALL	0	0	54.09	TRUE	0	0
2026-09-04	400	0	CALL	0	0	53.41	TRUE	0	0
2026-09-04	405	0	CALL	0	0	52.85	TRUE	0	0
2026-09-04	410	0	CALL	0	0	52.12	TRUE	0	0
2026-09-04	415	0	CALL	0	0	51.92	TRUE	0	0
2026-09-04	420	0	CALL	0	0	51.49	TRUE	0	0
2026-09-04	425	0	CALL	0	0	51.24	TRUE	0	0
2026-09-04	430	0	CALL	0	0	50.93	TRUE	0	0
2026-09-04	435	0	CALL	0	0	49.29	TRUE	0	0
2026-09-04	440	0	CALL	0	0	49.56	TRUE	0	0
2026-09-04	445	0	CALL	0	0	49.53	TRUE	0	0
2026-09-04	450	0	CALL	0	0	48.35	TRUE	0	0
2026-09-04	455	0	CALL	0	0	49.23	TRUE	0	0
2026-09-04	460	0	CALL	0	0	48.85	TRUE	0	0
2026-09-04	465	0	CALL	0	0	48.38	TRUE	0	0
2026-09-04	470	0	CALL	0	0	47.8	TRUE	0	0
2026-09-04	475	0	CALL	0	0	48.11	TRUE	0	0
2026-09-04	480	0	CALL	0	2	47.32	TRUE	0	0
2026-09-04	485	0	CALL	0	2	47.33	TRUE	0	0
2026-09-04	490	0	CALL	0	0	47.37	TRUE	0	0
2026-09-04	495	0	CALL	0	0	47.18	TRUE	0	0
2026-09-04	500	33.8	CALL	2	0	46.94	TRUE	33.8	0
2026-09-04	505	0	CALL	0	1	45.99	TRUE	0	0
2026-09-04	510	30.5	CALL	0	1	46.46	TRUE	0	0
2026-09-04	515	0	CALL	0	1	46.45	FALSE	0	0
2026-09-04	520	0	CALL	0	0	46.63	FALSE	0	0
2026-09-04	525	0	CALL	0	0	46.04	FALSE	0	0
2026-09-04	530	25.4	CALL	0	2	44.9	FALSE	0	0
2026-09-04	535	0	CALL	0	6	45.9	FALSE	0	0
2026-09-04	540	0	CALL	0	4	45.89	FALSE	0	0
2026-09-04	545	0	CALL	0	0	46.01	FALSE	0	0
2026-09-04	550	0	CALL	0	0	45.59	FALSE	0	0
2026-09-04	555	0	CALL	0	0	45.93	FALSE	0	0
2026-09-04	560	12.8	CALL	3	0	45.17	FALSE	12.8	0
2026-09-04	565	0	CALL	0	0	45.12	FALSE	0	0
2026-09-04	570	0	CALL	0	0	45.68	FALSE	0	0
2026-09-04	575	0	CALL	0	2	45.68	FALSE	0	0
2026-09-04	580	0	CALL	0	2	45.38	FALSE	0	0
2026-09-04	585	0	CALL	0	0	45.56	FALSE	0	0
2026-09-04	590	0	CALL	0	0	44.41	FALSE	0	0
2026-09-04	595	0	CALL	0	11	44.51	FALSE	0	0
2026-09-04	600	0	CALL	0	0	44.65	FALSE	0	0
2026-09-04	605	0	CALL	0	1	45.82	FALSE	0	0
2026-09-04	610	0	CALL	0	1	46.86	FALSE	0	0
2026-09-04	615	0	CALL	0	0	47.22	FALSE	0	0
2026-09-04	620	0	CALL	0	6	47.29	FALSE	0	0
2026-09-04	625	0	CALL	0	0	46.39	FALSE	0	0
2026-09-04	630	0	CALL	0	0	47.28	FALSE	0	0
2026-09-04	640	0	CALL	0	4	48.7	FALSE	0	0
2026-09-04	650	1.5	CALL	2	0	50.01	FALSE	1.5	0
2026-09-04	660	1.77	CALL	3	0	49.37	FALSE	1.77	0
2026-09-04	670	0	CALL	0	2	48.85	FALSE	0	0
2026-09-04	680	0	CALL	0	1	48.12	FALSE	0	0
2026-09-04	690	0	CALL	0	0	59.56	FALSE	0	0
2026-09-04	330	0	PUT	0	2	65.96	FALSE	0	0
2026-09-04	340	0	PUT	0	1	63.51	FALSE	0	0
2026-09-04	350	0	PUT	0	1	62.06	FALSE	0	0
2026-09-04	360	0	PUT	0	0	58.06	FALSE	0	0
2026-09-04	370	0	PUT	0	0	64.7	FALSE	0	0
2026-09-04	380	0	PUT	0	0	54.26	FALSE	0	0
2026-09-04	385	0	PUT	0	1	62.61	FALSE	0	0
2026-09-04	390	0	PUT	0	0	60.05	FALSE	0	0
2026-09-04	395	0	PUT	0	0	53.54	FALSE	0	0
2026-09-04	400	0	PUT	0	0	55.86	FALSE	0	0
2026-09-04	405	0	PUT	0	0	53.65	FALSE	0	0
2026-09-04	410	0	PUT	0	0	49.87	FALSE	0	0
2026-09-04	415	0	PUT	0	0	49.26	FALSE	0	0
2026-09-04	420	0	PUT	0	0	47.91	FALSE	0	0
2026-09-04	425	0	PUT	0	0	49.68	FALSE	0	0
2026-09-04	430	0	PUT	0	0	49.03	FALSE	0	0
2026-09-04	435	0	PUT	0	0	48.54	FALSE	0	0
2026-09-04	440	0	PUT	0	1	48.24	FALSE	0	0
2026-09-04	445	0	PUT	0	0	45.04	FALSE	0	0
2026-09-04	450	0	PUT	0	2	45.54	FALSE	0	0
2026-09-04	455	0	PUT	0	1	45.58	FALSE	0	0
2026-09-04	460	0	PUT	0	0	46.62	FALSE	0	0
2026-09-04	465	0	PUT	0	3	46.29	FALSE	0	0
2026-09-04	470	0	PUT	0	5	46.16	FALSE	0	0
2026-09-04	475	15.54	PUT	0	8	45.88	FALSE	0	0
2026-09-04	480	0	PUT	0	3	45.67	FALSE	0	0
2026-09-04	485	0	PUT	0	2	45.76	FALSE	0	0
2026-09-04	490	0	PUT	0	0	46.05	FALSE	0	0
2026-09-04	495	22.5	PUT	5	1	47.52	FALSE	22.5	0
2026-09-04	500	22.54	PUT	189	16	47.78	FALSE	22.54	0
2026-09-04	505	26.87	PUT	12	0	44.95	FALSE	26.87	0
2026-09-04	510	26.73	PUT	0	8	47.14	FALSE	0	0
2026-09-04	515	0	PUT	0	0	45.3	TRUE	0	0
2026-09-04	520	0	PUT	0	0	45.57	TRUE	0	0
2026-09-04	525	0	PUT	0	0	44.9	TRUE	0	0
2026-09-04	530	0	PUT	0	0	44.81	TRUE	0	0
2026-09-04	535	0	PUT	0	0	44.82	TRUE	0	0
2026-09-04	540	0	PUT	0	0	45.22	TRUE	0	0
2026-09-04	545	0	PUT	0	0	44.64	TRUE	0	0
2026-09-04	550	50.7	PUT	0	1	46.11	TRUE	0	0
2026-09-04	555	0	PUT	0	0	46.65	TRUE	0	0
2026-09-04	560	0	PUT	0	0	44.68	TRUE	0	0
2026-09-04	565	0	PUT	0	0	45.29	TRUE	0	0
2026-09-04	570	0	PUT	0	0	43.9	TRUE	0	0
2026-09-04	575	0	PUT	0	0	43.79	TRUE	0	0
2026-09-04	580	0	PUT	0	0	43.35	TRUE	0	0
2026-09-04	585	0	PUT	0	0	43.02	TRUE	0	0
2026-09-04	590	0	PUT	0	0	43.23	TRUE	0	0
2026-09-04	595	0	PUT	0	0	42.54	TRUE	0	0
2026-09-04	600	0	PUT	0	0	42.01	TRUE	0	0
2026-09-04	605	0	PUT	0	0	42.22	TRUE	0	0
2026-09-04	610	0	PUT	0	0	44.09	TRUE	0	0
2026-09-04	615	0	PUT	0	0	40.93	TRUE	0	0
2026-09-04	620	0	PUT	0	0	40	TRUE	0	0
2026-09-04	625	0	PUT	0	0	39.43	TRUE	0	0
2026-09-04	630	0	PUT	0	0	42.9	TRUE	0	0
2026-09-04	640	0	PUT	0	0	44.85	TRUE	0	0
2026-09-04	650	0	PUT	0	0	44.77	TRUE	0	0
2026-09-04	660	0	PUT	0	0	40.52	TRUE	0	0
2026-09-04	670	0	PUT	0	0	42.57	TRUE	0	0
2026-09-04	680	0	PUT	0	0	44.59	TRUE	0	0
2026-09-04	690	0	PUT	0	0	46.58	TRUE	0	0
2026-09-11	330	0	CALL	0	0	65.2	TRUE	0	0
2026-09-11	340	0	CALL	0	0	61.44	TRUE	0	0
2026-09-11	350	0	CALL	0	0	61.22	TRUE	0	0
2026-09-11	360	0	CALL	0	0	59.72	TRUE	0	0
2026-09-11	370	0	CALL	0	0	53.71	TRUE	0	0
2026-09-11	380	0	CALL	0	0	52.11	TRUE	0	0
2026-09-11	385	0	CALL	0	0	51.51	TRUE	0	0
2026-09-11	390	0	CALL	0	0	51.08	TRUE	0	0
2026-09-11	395	0	CALL	0	0	50.49	TRUE	0	0
2026-09-11	400	0	CALL	0	0	50.01	TRUE	0	0
2026-09-11	405	0	CALL	0	0	50.74	TRUE	0	0
2026-09-11	410	0	CALL	0	0	50.48	TRUE	0	0
2026-09-11	415	0	CALL	0	0	48.7	TRUE	0	0
2026-09-11	420	0	CALL	0	0	48.37	TRUE	0	0
2026-09-11	425	0	CALL	0	0	48.98	TRUE	0	0
2026-09-11	430	0	CALL	0	0	47.78	TRUE	0	0
2026-09-11	435	0	CALL	0	0	46.92	TRUE	0	0
2026-09-11	440	0	CALL	0	0	47.52	TRUE	0	0
2026-09-11	445	0	CALL	0	0	48.63	TRUE	0	0
2026-09-11	450	0	CALL	0	0	47.94	TRUE	0	0
2026-09-11	455	0	CALL	0	0	47.63	TRUE	0	0
2026-09-11	460	0	CALL	0	0	47.25	TRUE	0	0
2026-09-11	465	0	CALL	0	0	46.59	TRUE	0	0
2026-09-11	470	0	CALL	0	0	46.78	TRUE	0	0
2026-09-11	475	0	CALL	0	0	46.14	TRUE	0	0
2026-09-11	480	0	CALL	0	0	46.26	TRUE	0	0
2026-09-11	485	0	CALL	0	0	46.17	TRUE	0	0
2026-09-11	490	45.7	CALL	0	1	44.71	TRUE	0	0
2026-09-11	495	0	CALL	0	0	46.43	TRUE	0	0
2026-09-11	500	0	CALL	0	0	45.32	TRUE	0	0
2026-09-11	505	0	CALL	0	0	45.32	TRUE	0	0
2026-09-11	510	0	CALL	0	0	44.61	TRUE	0	0
2026-09-11	515	0	CALL	0	0	45.33	FALSE	0	0
2026-09-11	520	0	CALL	0	0	45.28	FALSE	0	0
2026-09-11	525	0	CALL	0	0	44.53	FALSE	0	0
2026-09-11	530	0	CALL	0	0	44.92	FALSE	0	0
2026-09-11	535	23.3	CALL	0	1	44.76	FALSE	0	0
2026-09-11	540	20.65	CALL	1	0	44.51	FALSE	20.65	0
2026-09-11	545	0	CALL	0	0	44.68	FALSE	0	0
2026-09-11	550	0	CALL	0	0	44.45	FALSE	0	0
2026-09-11	555	0	CALL	0	0	44.6	FALSE	0	0
2026-09-11	560	0	CALL	0	0	44.93	FALSE	0	0
2026-09-11	565	0	CALL	0	0	44.6	FALSE	0	0
2026-09-11	570	0	CALL	0	0	44.96	FALSE	0	0
2026-09-11	575	0	CALL	0	0	44.56	FALSE	0	0
2026-09-11	580	0	CALL	0	0	43.86	FALSE	0	0
2026-09-11	585	0	CALL	0	0	43.35	FALSE	0	0
2026-09-11	590	0	CALL	0	0	44.94	FALSE	0	0
2026-09-11	595	0	CALL	0	0	43.22	FALSE	0	0
2026-09-11	600	0	CALL	0	0	43.86	FALSE	0	0
2026-09-11	605	0	CALL	0	0	44.66	FALSE	0	0
2026-09-11	610	0	CALL	0	0	44.24	FALSE	0	0
2026-09-11	615	0	CALL	0	0	43.26	FALSE	0	0
2026-09-11	620	0	CALL	0	0	44.33	FALSE	0	0
2026-09-11	625	0	CALL	0	0	44.98	FALSE	0	0
2026-09-11	630	0	CALL	0	0	45.01	FALSE	0	0
2026-09-11	640	0	CALL	0	0	45.85	FALSE	0	0
2026-09-11	650	0	CALL	0	0	45.67	FALSE	0	0
2026-09-11	660	0	CALL	0	0	42.55	FALSE	0	0
2026-09-11	670	0	CALL	0	0	46.02	FALSE	0	0
2026-09-11	680	0	CALL	0	0	45.22	FALSE	0	0
2026-09-11	690	0	CALL	0	0	44.56	FALSE	0	0
2026-09-11	330	0	PUT	0	0	60.13	FALSE	0	0
2026-09-11	340	0	PUT	0	0	58.33	FALSE	0	0
2026-09-11	350	0	PUT	0	0	56.58	FALSE	0	0
2026-09-11	360	0	PUT	0	0	53.59	FALSE	0	0
2026-09-11	370	0	PUT	0	0	63.55	FALSE	0	0
2026-09-11	380	0	PUT	0	0	49.71	FALSE	0	0
2026-09-11	385	0	PUT	0	0	63.29	FALSE	0	0
2026-09-11	390	0	PUT	0	0	56.05	FALSE	0	0
2026-09-11	395	0	PUT	0	0	48.83	FALSE	0	0
2026-09-11	400	0	PUT	0	0	49.95	FALSE	0	0
2026-09-11	405	0	PUT	0	0	52.18	FALSE	0	0
2026-09-11	410	0	PUT	0	0	49.26	FALSE	0	0
2026-09-11	415	0	PUT	0	0	43.31	FALSE	0	0
2026-09-11	420	0	PUT	0	0	47.62	FALSE	0	0
2026-09-11	425	0	PUT	0	0	46.63	FALSE	0	0
2026-09-11	430	0	PUT	0	0	45.07	FALSE	0	0
2026-09-11	435	0	PUT	0	0	46.99	FALSE	0	0
2026-09-11	440	0	PUT	0	0	47.04	FALSE	0	0
2026-09-11	445	0	PUT	0	0	46.74	FALSE	0	0
2026-09-11	450	0	PUT	0	0	46.08	FALSE	0	0
2026-09-11	455	0	PUT	0	0	46.13	FALSE	0	0
2026-09-11	460	0	PUT	0	0	45.35	FALSE	0	0
2026-09-11	465	0	PUT	0	0	45.11	FALSE	0	0
2026-09-11	470	0	PUT	0	0	46.12	FALSE	0	0
2026-09-11	475	0	PUT	0	0	45.8	FALSE	0	0
2026-09-11	480	0	PUT	0	0	45.28	FALSE	0	0
2026-09-11	485	0	PUT	0	0	44.68	FALSE	0	0
2026-09-11	490	0	PUT	0	0	44.94	FALSE	0	0
2026-09-11	495	0	PUT	0	0	44.75	FALSE	0	0
2026-09-11	500	24.4	PUT	12	0	44.59	FALSE	24.4	0
2026-09-11	505	0	PUT	0	0	43.94	FALSE	0	0
2026-09-11	510	0	PUT	0	0	43.56	FALSE	0	0
2026-09-11	515	0	PUT	0	0	44.74	TRUE	0	0
2026-09-11	520	0	PUT	0	0	44.99	TRUE	0	0
2026-09-11	525	0	PUT	0	0	44.32	TRUE	0	0
2026-09-11	530	0	PUT	0	0	44.79	TRUE	0	0
2026-09-11	535	0	PUT	0	0	43.9	TRUE	0	0
2026-09-11	540	0	PUT	0	0	44.01	TRUE	0	0
2026-09-11	545	0	PUT	0	0	44.94	TRUE	0	0
2026-09-11	550	0	PUT	0	0	44.41	TRUE	0	0
2026-09-11	555	0	PUT	0	0	43.5	TRUE	0	0
2026-09-11	560	0	PUT	0	0	44.21	TRUE	0	0
2026-09-11	565	0	PUT	0	0	43.5	TRUE	0	0
2026-09-11	570	0	PUT	0	0	43.55	TRUE	0	0
2026-09-11	575	70.2	PUT	0	1	44.38	TRUE	0	0
2026-09-11	580	0	PUT	0	0	44.13	TRUE	0	0
2026-09-11	585	0	PUT	0	0	42.76	TRUE	0	0
2026-09-11	590	0	PUT	0	0	43.38	TRUE	0	0
2026-09-11	595	0	PUT	0	0	44	TRUE	0	0
2026-09-11	600	0	PUT	0	0	43.19	TRUE	0	0
2026-09-11	605	0	PUT	0	0	43.16	TRUE	0	0
2026-09-11	610	0	PUT	0	0	43.95	TRUE	0	0
2026-09-11	615	0	PUT	0	0	43.19	TRUE	0	0
2026-09-11	620	0	PUT	0	0	42.76	TRUE	0	0
2026-09-11	625	0	PUT	0	0	44.42	TRUE	0	0
2026-09-11	630	0	PUT	0	0	43.34	TRUE	0	0
2026-09-11	640	0	PUT	0	0	43.64	TRUE	0	0
2026-09-11	650	0	PUT	0	0	42.99	TRUE	0	0
2026-09-11	660	0	PUT	0	0	43	TRUE	0	0
2026-09-11	670	0	PUT	0	0	39.96	TRUE	0	0
2026-09-11	680	0	PUT	0	0	41.85	TRUE	0	0
2026-09-11	690	0	PUT	0	0	43.69	TRUE	0	0
2026-09-18	210	0	CALL	0	0	114.24	TRUE	0	0
2026-09-18	220	0	CALL	0	0	107.68	TRUE	0	0
2026-09-18	230	0	CALL	0	0	103.56	TRUE	0	0
2026-09-18	240	0	CALL	0	3	96.51	TRUE	0	0
2026-09-18	250	0	CALL	0	4	92.81	TRUE	0	0
2026-09-18	260	0	CALL	0	0	90.03	TRUE	0	0
2026-09-18	270	0	CALL	0	0	85.55	TRUE	0	0
2026-09-18	280	0	CALL	0	0	43.96	TRUE	0	0
2026-09-18	290	0	CALL	0	1	80.45	TRUE	0	0
2026-09-18	300	0	CALL	0	20	76.25	TRUE	0	0
2026-09-18	310	0	CALL	0	1	69.05	TRUE	0	0
2026-09-18	315	0	CALL	0	0	66.1	TRUE	0	0
2026-09-18	320	0	CALL	0	0	68.2	TRUE	0	0
2026-09-18	325	0	CALL	0	0	66.52	TRUE	0	0
2026-09-18	330	0	CALL	0	3	64.34	TRUE	0	0
2026-09-18	335	0	CALL	0	0	62.71	TRUE	0	0
2026-09-18	340	0	CALL	0	0	62.02	TRUE	0	0
2026-09-18	345	0	CALL	0	0	61.64	TRUE	0	0
2026-09-18	350	0	CALL	0	2	59.94	TRUE	0	0
2026-09-18	355	0	CALL	0	0	58.64	TRUE	0	0
2026-09-18	360	0	CALL	0	1	56.21	TRUE	0	0
2026-09-18	365	0	CALL	0	0	56.63	TRUE	0	0
2026-09-18	370	0	CALL	0	1	55.54	TRUE	0	0
2026-09-18	375	0	CALL	0	1	54.68	TRUE	0	0
2026-09-18	380	0	CALL	0	2	53.75	TRUE	0	0
2026-09-18	385	0	CALL	0	0	52.99	TRUE	0	0
2026-09-18	390	0	CALL	0	2	50.72	TRUE	0	0
2026-09-18	395	0	CALL	0	1	49.42	TRUE	0	0
2026-09-18	400	0	CALL	0	8	49.58	TRUE	0	0
2026-09-18	405	0	CALL	0	1	48.92	TRUE	0	0
2026-09-18	410	0	CALL	0	1	49.71	TRUE	0	0
2026-09-18	415	0	CALL	0	0	49.22	TRUE	0	0
2026-09-18	420	0	CALL	0	11	49.03	TRUE	0	0
2026-09-18	425	94.65	CALL	1	0	49.99	TRUE	94.65	0
2026-09-18	430	0	CALL	0	5	46.47	TRUE	0	0
2026-09-18	435	0	CALL	0	1	47.13	TRUE	0	0
2026-09-18	440	0	CALL	0	21	46.94	TRUE	0	0
2026-09-18	445	0	CALL	0	12	46.68	TRUE	0	0
2026-09-18	450	77.9	CALL	0	67	45.96	TRUE	0	0
2026-09-18	455	0	CALL	0	9	46.07	TRUE	0	0
2026-09-18	460	0	CALL	0	538	45.53	TRUE	0	0
2026-09-18	465	0	CALL	0	22	45.02	TRUE	0	0
2026-09-18	470	0	CALL	0	77	44.86	TRUE	0	0
2026-09-18	475	0	CALL	0	20	45.57	TRUE	0	0
2026-09-18	480	0	CALL	0	53	44.43	TRUE	0	0
2026-09-18	485	0	CALL	0	22	44.6	TRUE	0	0
2026-09-18	490	45.5	CALL	0	277	43.79	TRUE	0	0
2026-09-18	495	44	CALL	0	120	43.84	TRUE	0	0
2026-09-18	500	40	CALL	2	318	43.43	TRUE	-2.5	-0.06
2026-09-18	505	0	CALL	0	8	43.96	TRUE	0	0
2026-09-18	510	32.35	CALL	1	6	43.42	TRUE	-4.4	-0.12
2026-09-18	515	0	CALL	0	40	43.27	FALSE	0	0
2026-09-18	520	32.88	CALL	0	256	42.89	FALSE	0	0
2026-09-18	525	0	CALL	0	7	42.68	FALSE	0	0
2026-09-18	530	24.5	CALL	0	101	42.92	FALSE	0	0
2026-09-18	535	0	CALL	0	7	41.98	FALSE	0	0
2026-09-18	540	20.2	CALL	3	191	43.21	FALSE	20.2	0
2026-09-18	545	18.32	CALL	1	13	42.57	FALSE	-1.98	-0.1
2026-09-18	550	17.6	CALL	66	244	41.38	FALSE	-0.14	-0.01
2026-09-18	555	16.4	CALL	2	7	42.86	FALSE	16.4	0
2026-09-18	560	15.6	CALL	12	83	42.31	FALSE	-1.51	-0.09
2026-09-18	565	14.7	CALL	11	10	42.81	FALSE	-0.6	-0.04
2026-09-18	570	13.4	CALL	12	58	40.63	FALSE	-0.6	-0.04
2026-09-18	575	11.7	CALL	21	39	44.3	FALSE	-1.1	-0.09
2026-09-18	580	11.2	CALL	14	49	43.04	FALSE	-0.84	-0.07
2026-09-18	585	10.4	CALL	18	42	43.76	FALSE	-0.2	-0.02
2026-09-18	590	8.8	CALL	10	46	43.03	FALSE	-0.9	-0.09
2026-09-18	595	8	CALL	3	53	42.86	FALSE	8	0
2026-09-18	600	7.54	CALL	1	248	42.55	FALSE	-0.56	-0.07
2026-09-18	605	0	CALL	0	38	46.12	FALSE	0	0
2026-09-18	610	0	CALL	0	32	45.72	FALSE	0	0
2026-09-18	615	0	CALL	0	25	43.6	FALSE	0	0
2026-09-18	620	0	CALL	0	33	42.91	FALSE	0	0
2026-09-18	625	4.7	CALL	2	13	45.36	FALSE	4.7	0
2026-09-18	630	0	CALL	0	67	42.97	FALSE	0	0
2026-09-18	635	0	CALL	0	18	43.5	FALSE	0	0
2026-09-18	640	0	CALL	0	17	43.59	FALSE	0	0
2026-09-18	645	0	CALL	0	28	43.49	FALSE	0	0
2026-09-18	650	0	CALL	0	244	44.66	FALSE	0	0
2026-09-18	655	0	CALL	0	3	43.18	FALSE	0	0
2026-09-18	660	2	CALL	1	11	42.97	FALSE	2	0
2026-09-18	665	0	CALL	0	514	43.75	FALSE	0	0
2026-09-18	670	0	CALL	0	25	43.58	FALSE	0	0
2026-09-18	675	0	CALL	0	40	43.53	FALSE	0	0
2026-09-18	680	0	CALL	0	43	45.09	FALSE	0	0
2026-09-18	685	0	CALL	0	12	44.27	FALSE	0	0
2026-09-18	690	0	CALL	0	6	42.79	FALSE	0	0
2026-09-18	695	0	CALL	0	4	44.82	FALSE	0	0
2026-09-18	700	0	CALL	0	77	43.56	FALSE	0	0
2026-09-18	705	0	CALL	0	24	45.31	FALSE	0	0
2026-09-18	710	0	CALL	0	10	49.79	FALSE	0	0
2026-09-18	715	0	CALL	0	11	45.37	FALSE	0	0
2026-09-18	720	0	CALL	0	9	45.72	FALSE	0	0
2026-09-18	725	0	CALL	0	8	46.03	FALSE	0	0
2026-09-18	730	0	CALL	0	14	46.31	FALSE	0	0
2026-09-18	735	0	CALL	0	6	46.54	FALSE	0	0
2026-09-18	740	0	CALL	0	20	46.73	FALSE	0	0
2026-09-18	745	0	CALL	0	16	46.57	FALSE	0	0
2026-09-18	750	0	CALL	0	8	48.17	FALSE	0	0
2026-09-18	755	0	CALL	0	7	48.58	FALSE	0	0
2026-09-18	760	0	CALL	0	14	47.66	FALSE	0	0
2026-09-18	765	0	CALL	0	3	48.33	FALSE	0	0
2026-09-18	770	0	CALL	0	5	48.63	FALSE	0	0
2026-09-18	780	0	CALL	0	7	49.55	FALSE	0	0
2026-09-18	800	0	CALL	0	31	52.89	FALSE	0	0
2026-09-18	820	0	CALL	0	27	56.85	FALSE	0	0
2026-09-18	840	0	CALL	0	124	60.32	FALSE	0	0
2026-09-18	860	0	CALL	0	60	77.09	FALSE	0	0
2026-09-18	880	0	CALL	0	6	79.48	FALSE	0	0
2026-09-18	900	0	CALL	0	2	82.38	FALSE	0	0
2026-09-18	920	0	CALL	0	4	84.9	FALSE	0	0
2026-09-18	940	0	CALL	0	1	87.36	FALSE	0	0
2026-09-18	960	0	CALL	0	7	89.74	FALSE	0	0
2026-09-18	980	0	CALL	0	3	92.06	FALSE	0	0
2026-09-18	1000	0	CALL	0	3	94.32	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	96.52	FALSE	0	0
2026-09-18	1040	0	CALL	0	7	98.67	FALSE	0	0
2026-09-18	210	0	PUT	0	5	138.69	FALSE	0	0
2026-09-18	220	0	PUT	0	4	132.17	FALSE	0	0
2026-09-18	230	0	PUT	0	35	125.94	FALSE	0	0
2026-09-18	240	0	PUT	0	3	119.98	FALSE	0	0
2026-09-18	250	0	PUT	0	11	114.27	FALSE	0	0
2026-09-18	260	0	PUT	0	2	94.92	FALSE	0	0
2026-09-18	270	0	PUT	0	7	103.48	FALSE	0	0
2026-09-18	280	0	PUT	0	4	70.44	FALSE	0	0
2026-09-18	290	0.16	PUT	2	11	70	FALSE	0.16	0
2026-09-18	300	0	PUT	0	17	63.81	FALSE	0	0
2026-09-18	310	0	PUT	0	4	63.13	FALSE	0	0
2026-09-18	315	0	PUT	0	1	61.82	FALSE	0	0
2026-09-18	320	0	PUT	0	54	58.56	FALSE	0	0
2026-09-18	325	0	PUT	0	1	59.16	FALSE	0	0
2026-09-18	330	0	PUT	0	18	55.63	FALSE	0	0
2026-09-18	335	0	PUT	0	1	56.46	FALSE	0	0
2026-09-18	340	0	PUT	0	6	55.45	FALSE	0	0
2026-09-18	345	0	PUT	0	2	52.67	FALSE	0	0
2026-09-18	350	0.5	PUT	3	63	54.16	FALSE	-0.15	-0.23
2026-09-18	355	0	PUT	0	1	51.58	FALSE	0	0
2026-09-18	360	0	PUT	0	129	50.97	FALSE	0	0
2026-09-18	365	0	PUT	0	0	50.49	FALSE	0	0
2026-09-18	370	0	PUT	0	150	49.65	FALSE	0	0
2026-09-18	375	0	PUT	0	3	49.32	FALSE	0	0
2026-09-18	380	0	PUT	0	251	48.82	FALSE	0	0
2026-09-18	385	0	PUT	0	8	47.86	FALSE	0	0
2026-09-18	390	0	PUT	0	34	47.85	FALSE	0	0
2026-09-18	395	0	PUT	0	22	47.35	FALSE	0	0
2026-09-18	400	2.5	PUT	1	77	49.75	FALSE	2.5	0
2026-09-18	405	0	PUT	0	2	46.7	FALSE	0	0
2026-09-18	410	0	PUT	0	38	44.61	FALSE	0	0
2026-09-18	415	0	PUT	0	144	45.97	FALSE	0	0
2026-09-18	420	0	PUT	0	121	42.98	FALSE	0	0
2026-09-18	425	0	PUT	0	20	46.04	FALSE	0	0
2026-09-18	430	0	PUT	0	96	45.55	FALSE	0	0
2026-09-18	435	6.2	PUT	0	13	45.55	FALSE	0	0
2026-09-18	440	0	PUT	0	137	44.7	FALSE	0	0
2026-09-18	445	0	PUT	0	13	43.97	FALSE	0	0
2026-09-18	450	0	PUT	0	154	44.77	FALSE	0	0
2026-09-18	455	0	PUT	0	75	44.79	FALSE	0	0
2026-09-18	460	0	PUT	0	95	44.16	FALSE	0	0
2026-09-18	465	0	PUT	0	26	44.09	FALSE	0	0
2026-09-18	470	0	PUT	0	198	43.59	FALSE	0	0
2026-09-18	475	17	PUT	1	7	43.5	FALSE	17	0
2026-09-18	480	0	PUT	0	92	43.69	FALSE	0	0
2026-09-18	485	0	PUT	0	9	43.76	FALSE	0	0
2026-09-18	490	19.8	PUT	0	107	44.01	FALSE	0	0
2026-09-18	495	0	PUT	0	1	43.5	FALSE	0	0
2026-09-18	500	24.6	PUT	0	380	42.9	FALSE	0	0
2026-09-18	505	0	PUT	0	22	42.77	FALSE	0	0
2026-09-18	510	0	PUT	0	1	43.15	FALSE	0	0
2026-09-18	515	0	PUT	0	0	42.61	TRUE	0	0
2026-09-18	520	0	PUT	0	109	42.91	TRUE	0	0
2026-09-18	525	37.4	PUT	3	3	41.77	TRUE	37.4	0
2026-09-18	530	0	PUT	0	0	42.56	TRUE	0	0
2026-09-18	535	43.4	PUT	3	14	44.22	TRUE	43.4	0
2026-09-18	540	0	PUT	0	94	41.88	TRUE	0	0
2026-09-18	545	0	PUT	0	1	41.71	TRUE	0	0
2026-09-18	550	0	PUT	0	100	41.87	TRUE	0	0
2026-09-18	555	0	PUT	0	0	43.59	TRUE	0	0
2026-09-18	560	0	PUT	0	17	40.76	TRUE	0	0
2026-09-18	565	0	PUT	0	0	42.56	TRUE	0	0
2026-09-18	570	0	PUT	0	9	43.5	TRUE	0	0
2026-09-18	575	0	PUT	0	14	41.42	TRUE	0	0
2026-09-18	580	75	PUT	0	9	41.66	TRUE	0	0
2026-09-18	585	0	PUT	0	4	40.37	TRUE	0	0
2026-09-18	590	0	PUT	0	10	41.66	TRUE	0	0
2026-09-18	595	0	PUT	0	7	41.37	TRUE	0	0
2026-09-18	600	0	PUT	0	91	40.91	TRUE	0	0
2026-09-18	605	0	PUT	0	0	40.11	TRUE	0	0
2026-09-18	610	0	PUT	0	9	41.1	TRUE	0	0
2026-09-18	615	0	PUT	0	0	41.37	TRUE	0	0
2026-09-18	620	0	PUT	0	0	40.95	TRUE	0	0
2026-09-18	625	0	PUT	0	1	41.12	TRUE	0	0
2026-09-18	630	0	PUT	0	2	40.81	TRUE	0	0
2026-09-18	635	0	PUT	0	0	40.67	TRUE	0	0
2026-09-18	640	0	PUT	0	0	40.33	TRUE	0	0
2026-09-18	645	0	PUT	0	0	40.21	TRUE	0	0
2026-09-18	650	0	PUT	0	0	40.16	TRUE	0	0
2026-09-18	655	0	PUT	0	0	40.26	TRUE	0	0
2026-09-18	660	0	PUT	0	0	42.8	TRUE	0	0
2026-09-18	665	0	PUT	0	0	44.64	TRUE	0	0
2026-09-18	670	0	PUT	0	0	37.93	TRUE	0	0
2026-09-18	675	0	PUT	0	0	38.83	TRUE	0	0
2026-09-18	680	0	PUT	0	0	40.15	TRUE	0	0
2026-09-18	685	0	PUT	0	0	40.59	TRUE	0	0
2026-09-18	690	0	PUT	0	0	41.45	TRUE	0	0
2026-09-18	695	0	PUT	0	0	42.31	TRUE	0	0
2026-09-18	700	0	PUT	0	0	43.17	TRUE	0	0
2026-09-18	705	0	PUT	0	0	44.47	TRUE	0	0
2026-09-18	710	0	PUT	0	0	44.85	TRUE	0	0
2026-09-18	715	0	PUT	0	0	45.68	TRUE	0	0
2026-09-18	720	0	PUT	0	5	46.5	TRUE	0	0
2026-09-18	725	0	PUT	0	5	47.31	TRUE	0	0
2026-09-18	730	0	PUT	0	4	48.12	TRUE	0	0
2026-09-18	735	0	PUT	0	0	48.92	TRUE	0	0
2026-09-18	740	0	PUT	0	0	49.72	TRUE	0	0
2026-09-18	745	0	PUT	0	0	50.51	TRUE	0	0
2026-09-18	750	0	PUT	0	0	51.29	TRUE	0	0
2026-09-18	755	0	PUT	0	0	52.07	TRUE	0	0
2026-09-18	760	0	PUT	0	0	52.84	TRUE	0	0
2026-09-18	765	0	PUT	0	0	53.6	TRUE	0	0
2026-09-18	770	0	PUT	0	0	54.36	TRUE	0	0
2026-09-18	780	0	PUT	0	0	55.86	TRUE	0	0
2026-09-18	800	0	PUT	0	0	58.8	TRUE	0	0
2026-09-18	820	0	PUT	0	0	61.66	TRUE	0	0
2026-09-18	840	0	PUT	0	0	64.43	TRUE	0	0
2026-09-18	860	0	PUT	0	0	67.14	TRUE	0	0
2026-09-18	880	0	PUT	0	0	69.78	TRUE	0	0
2026-09-18	900	0	PUT	0	0	72.35	TRUE	0	0
2026-09-18	920	0	PUT	0	0	74.87	TRUE	0	0
2026-09-18	940	0	PUT	0	0	77.33	TRUE	0	0
2026-09-18	960	0	PUT	0	0	79.73	TRUE	0	0
2026-09-18	980	0	PUT	0	0	82.08	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	84.38	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	86.63	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	88.84	TRUE	0	0
2026-11-20	270	0	CALL	0	0	57.31	TRUE	0	0
2026-11-20	280	0	CALL	0	0	56.14	TRUE	0	0
2026-11-20	290	0	CALL	0	0	63.01	TRUE	0	0
2026-11-20	300	0	CALL	0	20	58.05	TRUE	0	0
2026-11-20	310	0	CALL	0	0	51.49	TRUE	0	0
2026-11-20	320	0	CALL	0	0	55.38	TRUE	0	0
2026-11-20	330	0	CALL	0	0	53.63	TRUE	0	0
2026-11-20	340	0	CALL	0	0	51.95	TRUE	0	0
2026-11-20	350	0	CALL	0	0	50.46	TRUE	0	0
2026-11-20	360	0	CALL	0	3	49.25	TRUE	0	0
2026-11-20	370	0	CALL	0	0	47.36	TRUE	0	0
2026-11-20	375	0	CALL	0	0	46.69	TRUE	0	0
2026-11-20	380	0	CALL	0	0	47.05	TRUE	0	0
2026-11-20	385	0	CALL	0	0	46.75	TRUE	0	0
2026-11-20	390	0	CALL	0	1	46.28	TRUE	0	0
2026-11-20	395	0	CALL	0	0	45.47	TRUE	0	0
2026-11-20	400	0	CALL	0	5	44.8	TRUE	0	0
2026-11-20	405	0	CALL	0	6	44.6	TRUE	0	0
2026-11-20	410	0	CALL	0	1	44.22	TRUE	0	0
2026-11-20	415	0	CALL	0	0	43.86	TRUE	0	0
2026-11-20	420	0	CALL	0	10	42.32	TRUE	0	0
2026-11-20	425	0	CALL	0	0	42.85	TRUE	0	0
2026-11-20	430	0	CALL	0	0	42.96	TRUE	0	0
2026-11-20	435	0	CALL	0	5	42.51	TRUE	0	0
2026-11-20	440	0	CALL	0	11	41.26	TRUE	0	0
2026-11-20	445	0	CALL	0	4	42.15	TRUE	0	0
2026-11-20	450	84.45	CALL	1	10	42.19	TRUE	84.45	0
2026-11-20	455	81.1	CALL	1	4	41.35	TRUE	81.1	0
2026-11-20	460	0	CALL	0	5	41.39	TRUE	0	0
2026-11-20	465	0	CALL	0	6	40.6	TRUE	0	0
2026-11-20	470	0	CALL	0	7	40.74	TRUE	0	0
2026-11-20	475	0	CALL	0	1	41.04	TRUE	0	0
2026-11-20	480	0	CALL	0	10	40.2	TRUE	0	0
2026-11-20	485	0	CALL	0	18	40.99	TRUE	0	0
2026-11-20	490	0	CALL	0	19	39.73	TRUE	0	0
2026-11-20	495	0	CALL	0	17	40.06	TRUE	0	0
2026-11-20	500	52.35	CALL	0	79	39.7	TRUE	0	0
2026-11-20	505	0	CALL	0	15	38.49	TRUE	0	0
2026-11-20	510	45.64	CALL	0	34	39.43	TRUE	0	0
2026-11-20	515	48	CALL	0	18	38.45	FALSE	0	0
2026-11-20	520	0	CALL	0	10	38.99	FALSE	0	0
2026-11-20	525	0	CALL	0	27	38.93	FALSE	0	0
2026-11-20	530	0	CALL	0	10	38.43	FALSE	0	0
2026-11-20	535	0	CALL	0	12	38.16	FALSE	0	0
2026-11-20	540	0	CALL	0	53	38.27	FALSE	0	0
2026-11-20	545	0	CALL	0	13	38.93	FALSE	0	0
2026-11-20	550	32.77	CALL	0	25	38.13	FALSE	0	0
2026-11-20	555	0	CALL	0	13	37.65	FALSE	0	0
2026-11-20	560	0	CALL	0	13	37.64	FALSE	0	0
2026-11-20	565	0	CALL	0	8	37.71	FALSE	0	0
2026-11-20	570	24.62	CALL	1	15	36.66	FALSE	24.62	0
2026-11-20	575	0	CALL	0	8	37.05	FALSE	0	0
2026-11-20	580	21.7	CALL	0	42	36.7	FALSE	0	0
2026-11-20	585	0	CALL	0	16	37.27	FALSE	0	0
2026-11-20	590	0	CALL	0	9	37.08	FALSE	0	0
2026-11-20	595	16.7	CALL	31	7	37.24	FALSE	16.7	0
2026-11-20	600	0	CALL	0	41	36.7	FALSE	0	0
2026-11-20	605	14.6	CALL	0	10	36	FALSE	0	0
2026-11-20	610	0	CALL	0	7	37.54	FALSE	0	0
2026-11-20	615	0	CALL	0	3	36.89	FALSE	0	0
2026-11-20	620	0	CALL	0	13	36.85	FALSE	0	0
2026-11-20	625	0	CALL	0	13	36.57	FALSE	0	0
2026-11-20	630	0	CALL	0	8	36.73	FALSE	0	0
2026-11-20	635	0	CALL	0	2	37.56	FALSE	0	0
2026-11-20	640	0	CALL	0	5	37.17	FALSE	0	0
2026-11-20	645	0	CALL	0	1	36.68	FALSE	0	0
2026-11-20	650	0	CALL	0	9	36.24	FALSE	0	0
2026-11-20	655	0	CALL	0	0	36.97	FALSE	0	0
2026-11-20	660	0	CALL	0	10	37.92	FALSE	0	0
2026-11-20	665	0	CALL	0	0	36.92	FALSE	0	0
2026-11-20	670	0	CALL	0	1	34.88	FALSE	0	0
2026-11-20	675	0	CALL	0	3	37.81	FALSE	0	0
2026-11-20	680	0	CALL	0	4	37.44	FALSE	0	0
2026-11-20	685	0	CALL	0	0	37.77	FALSE	0	0
2026-11-20	690	0	CALL	0	1	38.17	FALSE	0	0
2026-11-20	695	0	CALL	0	0	37.83	FALSE	0	0
2026-11-20	700	0	CALL	0	2	37.8	FALSE	0	0
2026-11-20	705	0	CALL	0	5	37.6	FALSE	0	0
2026-11-20	710	0	CALL	0	1	37.88	FALSE	0	0
2026-11-20	715	0	CALL	0	202	38.13	FALSE	0	0
2026-11-20	720	0	CALL	0	3	37.91	FALSE	0	0
2026-11-20	725	0	CALL	0	1	37.62	FALSE	0	0
2026-11-20	730	0	CALL	0	1	37.62	FALSE	0	0
2026-11-20	735	0	CALL	0	1	37.74	FALSE	0	0
2026-11-20	740	0	CALL	0	0	37.98	FALSE	0	0
2026-11-20	745	0	CALL	0	10	37.78	FALSE	0	0
2026-11-20	750	0	CALL	0	0	37.97	FALSE	0	0
2026-11-20	755	0	CALL	0	1	38.23	FALSE	0	0
2026-11-20	760	0	CALL	0	0	37.99	FALSE	0	0
2026-11-20	765	0	CALL	0	1	38.2	FALSE	0	0
2026-11-20	770	0	CALL	0	0	37.62	FALSE	0	0
2026-11-20	775	0	CALL	0	1	38.22	FALSE	0	0
2026-11-20	780	0	CALL	0	0	38.48	FALSE	0	0
2026-11-20	785	0	CALL	0	0	39.08	FALSE	0	0
2026-11-20	790	0	CALL	0	5	42.18	FALSE	0	0
2026-11-20	795	0	CALL	0	4	39.41	FALSE	0	0
2026-11-20	800	0	CALL	0	2	39.62	FALSE	0	0
2026-11-20	805	0	CALL	0	1	39.54	FALSE	0	0
2026-11-20	810	0	CALL	0	0	39.7	FALSE	0	0
2026-11-20	815	0	CALL	0	0	39.85	FALSE	0	0
2026-11-20	820	0	CALL	0	11	39.82	FALSE	0	0
2026-11-20	825	0	CALL	0	4	40.09	FALSE	0	0
2026-11-20	830	0	CALL	0	4	40.01	FALSE	0	0
2026-11-20	835	0	CALL	0	1	41.27	FALSE	0	0
2026-11-20	840	0	CALL	0	1	41.52	FALSE	0	0
2026-11-20	845	0	CALL	0	2	40.51	FALSE	0	0
2026-11-20	850	0	CALL	0	1	42.19	FALSE	0	0
2026-11-20	855	0	CALL	0	2	40.05	FALSE	0	0
2026-11-20	860	0	CALL	0	3	43.34	FALSE	0	0
2026-11-20	865	0	CALL	0	4	41.49	FALSE	0	0
2026-11-20	870	0	CALL	0	3	46.12	FALSE	0	0
2026-11-20	875	0	CALL	0	2	42.89	FALSE	0	0
2026-11-20	880	0	CALL	0	12	43.07	FALSE	0	0
2026-11-20	900	0	CALL	0	2	43.45	FALSE	0	0
2026-11-20	920	0	CALL	0	0	44.37	FALSE	0	0
2026-11-20	940	0	CALL	0	0	46.54	FALSE	0	0
2026-11-20	960	0	CALL	0	0	46.54	FALSE	0	0
2026-11-20	980	0	CALL	0	2	46.53	FALSE	0	0
2026-11-20	1000	0	CALL	0	2	48.81	FALSE	0	0
2026-11-20	1020	0	CALL	0	0	53.06	FALSE	0	0
2026-11-20	1040	0	CALL	0	21	53.32	FALSE	0	0
2026-11-20	270	0	PUT	0	1002	55.16	FALSE	0	0
2026-11-20	280	0.65	PUT	1	7	51.77	FALSE	0.65	0
2026-11-20	290	0.7	PUT	1	1	50.98	FALSE	0.7	0
2026-11-20	300	0.75	PUT	1	2	49.44	FALSE	0.75	0
2026-11-20	310	0	PUT	0	2	54.05	FALSE	0	0
2026-11-20	320	0	PUT	0	3	45.71	FALSE	0	0
2026-11-20	330	0	PUT	0	4	45.85	FALSE	0	0
2026-11-20	340	0	PUT	0	1	44.71	FALSE	0	0
2026-11-20	350	0	PUT	0	3	48.78	FALSE	0	0
2026-11-20	360	0	PUT	0	1	43.71	FALSE	0	0
2026-11-20	370	0	PUT	0	14	44.49	FALSE	0	0
2026-11-20	375	4.2	PUT	1	6	41.44	FALSE	4.2	0
2026-11-20	380	0	PUT	0	4	42.61	FALSE	0	0
2026-11-20	385	0	PUT	0	1	42.15	FALSE	0	0
2026-11-20	390	5.4	PUT	0	7	42.38	FALSE	0	0
2026-11-20	395	0	PUT	0	4	42.15	FALSE	0	0
2026-11-20	400	0	PUT	0	125	39.34	FALSE	0	0
2026-11-20	405	0	PUT	0	0	40.36	FALSE	0	0
2026-11-20	410	8.35	PUT	0	11	41.41	FALSE	0	0
2026-11-20	415	0	PUT	0	0	39.8	FALSE	0	0
2026-11-20	420	0	PUT	0	9	40.86	FALSE	0	0
2026-11-20	425	0	PUT	0	2	39	FALSE	0	0
2026-11-20	430	0	PUT	0	31	38.46	FALSE	0	0
2026-11-20	435	12.7	PUT	0	6	37.72	FALSE	0	0
2026-11-20	440	0	PUT	0	6	41.78	FALSE	0	0
2026-11-20	445	17.36	PUT	0	18	40.86	FALSE	0	0
2026-11-20	450	17.4	PUT	16	3	39.19	FALSE	17.4	0
2026-11-20	455	0	PUT	0	79	40.13	FALSE	0	0
2026-11-20	460	20.88	PUT	0	14	40.1	FALSE	0	0
2026-11-20	465	0	PUT	0	67	39.28	FALSE	0	0
2026-11-20	470	0	PUT	0	26	38	FALSE	0	0
2026-11-20	475	0	PUT	0	9	38.86	FALSE	0	0
2026-11-20	480	0	PUT	0	9	37.26	FALSE	0	0
2026-11-20	485	0	PUT	0	3	37.67	FALSE	0	0
2026-11-20	490	0	PUT	0	11	39.02	FALSE	0	0
2026-11-20	495	0	PUT	0	3	38.27	FALSE	0	0
2026-11-20	500	0	PUT	0	15	38.52	FALSE	0	0
2026-11-20	505	0	PUT	0	2	37.21	FALSE	0	0
2026-11-20	510	0	PUT	0	1	38.19	FALSE	0	0
2026-11-20	515	0	PUT	0	2	36.34	TRUE	0	0
2026-11-20	520	0	PUT	0	8	38.84	TRUE	0	0
2026-11-20	525	0	PUT	0	3	36.43	TRUE	0	0
2026-11-20	530	0	PUT	0	19	37.51	TRUE	0	0
2026-11-20	535	0	PUT	0	2	37.66	TRUE	0	0
2026-11-20	540	0	PUT	0	7	37.47	TRUE	0	0
2026-11-20	545	0	PUT	0	2	37.14	TRUE	0	0
2026-11-20	550	0	PUT	0	5	37.01	TRUE	0	0
2026-11-20	555	0	PUT	0	0	36.85	TRUE	0	0
2026-11-20	560	0	PUT	0	1	37.4	TRUE	0	0
2026-11-20	565	0	PUT	0	0	36.75	TRUE	0	0
2026-11-20	570	0	PUT	0	1	37.07	TRUE	0	0
2026-11-20	575	0	PUT	0	8	36.98	TRUE	0	0
2026-11-20	580	0	PUT	0	2	36.66	TRUE	0	0
2026-11-20	585	0	PUT	0	0	36.25	TRUE	0	0
2026-11-20	590	0	PUT	0	1	36.28	TRUE	0	0
2026-11-20	595	0	PUT	0	1	36.46	TRUE	0	0
2026-11-20	600	0	PUT	0	9	37.25	TRUE	0	0
2026-11-20	605	0	PUT	0	0	37.21	TRUE	0	0
2026-11-20	610	0	PUT	0	0	37.17	TRUE	0	0
2026-11-20	615	0	PUT	0	1	36.34	TRUE	0	0
2026-11-20	620	0	PUT	0	1	35.48	TRUE	0	0
2026-11-20	625	0	PUT	0	22	36.44	TRUE	0	0
2026-11-20	630	0	PUT	0	0	36.4	TRUE	0	0
2026-11-20	635	0	PUT	0	0	36.59	TRUE	0	0
2026-11-20	640	0	PUT	0	0	36.41	TRUE	0	0
2026-11-20	645	0	PUT	0	0	36.46	TRUE	0	0
2026-11-20	650	0	PUT	0	0	36.26	TRUE	0	0
2026-11-20	655	0	PUT	0	0	36.63	TRUE	0	0
2026-11-20	660	0	PUT	0	0	36.15	TRUE	0	0
2026-11-20	665	0	PUT	0	0	36.17	TRUE	0	0
2026-11-20	670	0	PUT	0	0	36.12	TRUE	0	0
2026-11-20	675	0	PUT	0	0	35.99	TRUE	0	0
2026-11-20	680	0	PUT	0	0	35.88	TRUE	0	0
2026-11-20	685	0	PUT	0	0	36.11	TRUE	0	0
2026-11-20	690	0	PUT	0	0	35.75	TRUE	0	0
2026-11-20	695	0	PUT	0	0	35.84	TRUE	0	0
2026-11-20	700	0	PUT	0	0	35.82	TRUE	0	0
2026-11-20	705	0	PUT	0	0	37.17	TRUE	0	0
2026-11-20	710	0	PUT	0	2	35.76	TRUE	0	0
2026-11-20	715	0	PUT	0	0	36.39	TRUE	0	0
2026-11-20	720	0	PUT	0	0	36.6	TRUE	0	0
2026-11-20	725	0	PUT	0	0	37.21	TRUE	0	0
2026-11-20	730	0	PUT	0	0	37.2	TRUE	0	0
2026-11-20	735	0	PUT	0	0	37.79	TRUE	0	0
2026-11-20	740	0	PUT	0	0	38.39	TRUE	0	0
2026-11-20	745	0	PUT	0	0	38.98	TRUE	0	0
2026-11-20	750	0	PUT	0	0	39.56	TRUE	0	0
2026-11-20	755	0	PUT	0	0	40.14	TRUE	0	0
2026-11-20	760	0	PUT	0	0	40.72	TRUE	0	0
2026-11-20	765	0	PUT	0	0	41.29	TRUE	0	0
2026-11-20	770	0	PUT	0	0	41.86	TRUE	0	0
2026-11-20	775	0	PUT	0	0	42.42	TRUE	0	0
2026-11-20	780	0	PUT	0	0	42.98	TRUE	0	0
2026-11-20	785	0	PUT	0	0	43.53	TRUE	0	0
2026-11-20	790	0	PUT	0	0	44.08	TRUE	0	0
2026-11-20	795	0	PUT	0	0	44.63	TRUE	0	0
2026-11-20	800	0	PUT	0	0	45.17	TRUE	0	0
2026-11-20	805	0	PUT	0	0	45.71	TRUE	0	0
2026-11-20	810	0	PUT	0	0	46.24	TRUE	0	0
2026-11-20	815	0	PUT	0	0	46.77	TRUE	0	0
2026-11-20	820	0	PUT	0	0	47.3	TRUE	0	0
2026-11-20	825	0	PUT	0	0	47.82	TRUE	0	0
2026-11-20	830	0	PUT	0	0	48.34	TRUE	0	0
2026-11-20	835	0	PUT	0	0	48.85	TRUE	0	0
2026-11-20	840	0	PUT	0	0	49.37	TRUE	0	0
2026-11-20	845	0	PUT	0	0	49.88	TRUE	0	0
2026-11-20	850	0	PUT	0	0	50.38	TRUE	0	0
2026-11-20	855	0	PUT	0	0	50.88	TRUE	0	0
2026-11-20	860	0	PUT	0	0	51.38	TRUE	0	0
2026-11-20	865	0	PUT	0	0	51.88	TRUE	0	0
2026-11-20	870	0	PUT	0	0	52.37	TRUE	0	0
2026-11-20	875	0	PUT	0	0	52.86	TRUE	0	0
2026-11-20	880	0	PUT	0	0	53.35	TRUE	0	0
2026-11-20	900	0	PUT	0	0	55.26	TRUE	0	0
2026-11-20	920	0	PUT	0	0	57.14	TRUE	0	0
2026-11-20	940	0	PUT	0	0	58.96	TRUE	0	0
2026-11-20	960	0	PUT	0	0	60.75	TRUE	0	0
2026-11-20	980	0	PUT	0	0	62.5	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	64.21	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	65.88	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	67.53	TRUE	0	0
2026-12-18	260	0	CALL	0	0	66.58	TRUE	0	0
2026-12-18	270	0	CALL	0	0	64.52	TRUE	0	0
2026-12-18	280	0	CALL	0	0	62.03	TRUE	0	0
2026-12-18	290	0	CALL	0	0	59.39	TRUE	0	0
2026-12-18	300	0	CALL	0	0	57.69	TRUE	0	0
2026-12-18	310	0	CALL	0	0	55.92	TRUE	0	0
2026-12-18	320	0	CALL	0	0	55.8	TRUE	0	0
2026-12-18	330	0	CALL	0	0	54.31	TRUE	0	0
2026-12-18	340	0	CALL	0	0	52.95	TRUE	0	0
2026-12-18	350	0	CALL	0	0	51.9	TRUE	0	0
2026-12-18	360	0	CALL	0	0	50	TRUE	0	0
2026-12-18	370	0	CALL	0	0	49.57	TRUE	0	0
2026-12-18	380	0	CALL	0	1	47.5	TRUE	0	0
2026-12-18	390	0	CALL	0	2	47.96	TRUE	0	0
2026-12-18	400	0	CALL	0	1	47.2	TRUE	0	0
2026-12-18	410	0	CALL	0	5	46.49	TRUE	0	0
2026-12-18	420	0	CALL	0	1	45.27	TRUE	0	0
2026-12-18	430	0	CALL	0	2	45.02	TRUE	0	0
2026-12-18	440	0	CALL	0	2	44.13	TRUE	0	0
2026-12-18	445	0	CALL	0	1	44.25	TRUE	0	0
2026-12-18	450	0	CALL	0	7	44.04	TRUE	0	0
2026-12-18	455	0	CALL	0	5	43.92	TRUE	0	0
2026-12-18	460	0	CALL	0	26	44.1	TRUE	0	0
2026-12-18	465	0	CALL	0	5	43.25	TRUE	0	0
2026-12-18	470	0	CALL	0	9	43.62	TRUE	0	0
2026-12-18	475	0	CALL	0	14	42.94	TRUE	0	0
2026-12-18	480	0	CALL	0	14	43.08	TRUE	0	0
2026-12-18	485	0	CALL	0	2	42.65	TRUE	0	0
2026-12-18	490	0	CALL	0	7	42.96	TRUE	0	0
2026-12-18	495	0	CALL	0	19	42.37	TRUE	0	0
2026-12-18	500	0	CALL	0	20	42.34	TRUE	0	0
2026-12-18	505	0	CALL	0	2	41.98	TRUE	0	0
2026-12-18	510	0	CALL	0	11	42.4	TRUE	0	0
2026-12-18	515	0	CALL	0	6	41.84	FALSE	0	0
2026-12-18	520	0	CALL	0	8	41.94	FALSE	0	0
2026-12-18	525	0	CALL	0	4	41.59	FALSE	0	0
2026-12-18	530	0	CALL	0	5	41.18	FALSE	0	0
2026-12-18	535	47.1	CALL	0	6	40.36	FALSE	0	0
2026-12-18	540	0	CALL	0	14	41.19	FALSE	0	0
2026-12-18	545	0	CALL	0	6	40.98	FALSE	0	0
2026-12-18	550	0	CALL	0	26	41.11	FALSE	0	0
2026-12-18	555	0	CALL	0	9	41.06	FALSE	0	0
2026-12-18	560	0	CALL	0	8	40.8	FALSE	0	0
2026-12-18	565	0	CALL	0	3	40.45	FALSE	0	0
2026-12-18	570	0	CALL	0	4	40.2	FALSE	0	0
2026-12-18	575	0	CALL	0	0	40.27	FALSE	0	0
2026-12-18	580	0	CALL	0	55	40	FALSE	0	0
2026-12-18	585	0	CALL	0	12	40.82	FALSE	0	0
2026-12-18	590	0	CALL	0	5	39.93	FALSE	0	0
2026-12-18	595	0	CALL	0	3	39.8	FALSE	0	0
2026-12-18	600	21.77	CALL	1	114	40.86	FALSE	21.77	0
2026-12-18	605	0	CALL	0	7	39.98	FALSE	0	0
2026-12-18	610	0	CALL	0	16	39.74	FALSE	0	0
2026-12-18	615	0	CALL	0	9	40.21	FALSE	0	0
2026-12-18	620	18.01	CALL	0	28	39.4	FALSE	0	0
2026-12-18	625	0	CALL	0	11	39.5	FALSE	0	0
2026-12-18	630	0	CALL	0	44	41.08	FALSE	0	0
2026-12-18	635	0	CALL	0	7	39.82	FALSE	0	0
2026-12-18	640	0	CALL	0	43	39.33	FALSE	0	0
2026-12-18	645	0	CALL	0	7	39.95	FALSE	0	0
2026-12-18	650	13.13	CALL	0	13	39.19	FALSE	0	0
2026-12-18	655	0	CALL	0	15	39.98	FALSE	0	0
2026-12-18	660	0	CALL	0	22	39.56	FALSE	0	0
2026-12-18	665	0	CALL	0	32	40.08	FALSE	0	0
2026-12-18	670	0	CALL	0	16	39.69	FALSE	0	0
2026-12-18	675	0	CALL	0	6	39.92	FALSE	0	0
2026-12-18	680	0	CALL	0	33	40.12	FALSE	0	0
2026-12-18	685	0	CALL	0	3	38.5	FALSE	0	0
2026-12-18	690	0	CALL	0	28	39.79	FALSE	0	0
2026-12-18	695	0	CALL	0	3	39.89	FALSE	0	0
2026-12-18	700	0	CALL	0	91	39.69	FALSE	0	0
2026-12-18	705	0	CALL	0	3	38.02	FALSE	0	0
2026-12-18	710	0	CALL	0	7	39.11	FALSE	0	0
2026-12-18	715	0	CALL	0	0	38.98	FALSE	0	0
2026-12-18	720	0	CALL	0	75	39.03	FALSE	0	0
2026-12-18	725	0	CALL	0	1	40.08	FALSE	0	0
2026-12-18	730	0	CALL	0	1	39.39	FALSE	0	0
2026-12-18	735	0	CALL	0	0	40.27	FALSE	0	0
2026-12-18	740	0	CALL	0	147	39.9	FALSE	0	0
2026-12-18	745	0	CALL	0	12	38.64	FALSE	0	0
2026-12-18	750	0	CALL	0	31	39.8	FALSE	0	0
2026-12-18	755	0	CALL	0	6	39.8	FALSE	0	0
2026-12-18	760	0	CALL	0	19	40.53	FALSE	0	0
2026-12-18	765	0	CALL	0	3	39.94	FALSE	0	0
2026-12-18	770	0	CALL	0	0	40.09	FALSE	0	0
2026-12-18	775	0	CALL	0	0	40.28	FALSE	0	0
2026-12-18	780	0	CALL	0	4	40.02	FALSE	0	0
2026-12-18	800	0	CALL	0	10	40.08	FALSE	0	0
2026-12-18	820	0	CALL	0	28	40.97	FALSE	0	0
2026-12-18	840	0	CALL	0	9	40.84	FALSE	0	0
2026-12-18	860	0	CALL	0	16	41.37	FALSE	0	0
2026-12-18	880	0	CALL	0	113	42.41	FALSE	0	0
2026-12-18	900	0	CALL	0	113	42.71	FALSE	0	0
2026-12-18	920	0	CALL	0	3	43.38	FALSE	0	0
2026-12-18	940	0	CALL	0	2	43.75	FALSE	0	0
2026-12-18	960	0	CALL	0	1	43.73	FALSE	0	0
2026-12-18	980	0	CALL	0	19	46.26	FALSE	0	0
2026-12-18	1000	0	CALL	0	9	45.71	FALSE	0	0
2026-12-18	1020	0	CALL	0	2	46.4	FALSE	0	0
2026-12-18	1040	0	CALL	0	8	47.03	FALSE	0	0
2026-12-18	260	0	PUT	0	59	54.83	FALSE	0	0
2026-12-18	270	0	PUT	0	32	52.55	FALSE	0	0
2026-12-18	280	0	PUT	0	22	57.59	FALSE	0	0
2026-12-18	290	0	PUT	0	24	51.34	FALSE	0	0
2026-12-18	300	2.02	PUT	1	8	51.26	FALSE	2.02	0
2026-12-18	310	0	PUT	0	5	58.56	FALSE	0	0
2026-12-18	320	0	PUT	0	8	48.61	FALSE	0	0
2026-12-18	330	0	PUT	0	17	47.77	FALSE	0	0
2026-12-18	340	0	PUT	0	2	47	FALSE	0	0
2026-12-18	350	0	PUT	0	14	46.5	FALSE	0	0
2026-12-18	360	0	PUT	0	4	46.32	FALSE	0	0
2026-12-18	370	6.8	PUT	2	12	45.69	FALSE	6.8	0
2026-12-18	380	0	PUT	0	162	44.73	FALSE	0	0
2026-12-18	390	0	PUT	0	9	44.23	FALSE	0	0
2026-12-18	400	12	PUT	0	237	44.4	FALSE	0	0
2026-12-18	410	13.75	PUT	0	290	44.34	FALSE	0	0
2026-12-18	420	0	PUT	0	90	44.25	FALSE	0	0
2026-12-18	430	19.7	PUT	1	300	43.42	FALSE	19.7	0
2026-12-18	440	0	PUT	0	291	42.23	FALSE	0	0
2026-12-18	445	0	PUT	0	10	42.15	FALSE	0	0
2026-12-18	450	22.88	PUT	0	160	43.35	FALSE	0	0
2026-12-18	455	0	PUT	0	1	42.57	FALSE	0	0
2026-12-18	460	0	PUT	0	134	42.7	FALSE	0	0
2026-12-18	465	0	PUT	0	20	41.56	FALSE	0	0
2026-12-18	470	0	PUT	0	117	41.56	FALSE	0	0
2026-12-18	475	0	PUT	0	3	40.52	FALSE	0	0
2026-12-18	480	0	PUT	0	12	41.06	FALSE	0	0
2026-12-18	485	0	PUT	0	1	40.26	FALSE	0	0
2026-12-18	490	0	PUT	0	7	40.78	FALSE	0	0
2026-12-18	495	0	PUT	0	4	40.92	FALSE	0	0
2026-12-18	500	0	PUT	0	12	40.41	FALSE	0	0
2026-12-18	505	0	PUT	0	0	40.5	FALSE	0	0
2026-12-18	510	0	PUT	0	5	40.2	FALSE	0	0
2026-12-18	515	0	PUT	0	3	39.64	TRUE	0	0
2026-12-18	520	0	PUT	0	17	39.75	TRUE	0	0
2026-12-18	525	56.1	PUT	0	2	40.19	TRUE	0	0
2026-12-18	530	0	PUT	0	2	39.53	TRUE	0	0
2026-12-18	535	0	PUT	0	4	39.45	TRUE	0	0
2026-12-18	540	0	PUT	0	21	39.42	TRUE	0	0
2026-12-18	545	0	PUT	0	0	39.46	TRUE	0	0
2026-12-18	550	0	PUT	0	8	38.92	TRUE	0	0
2026-12-18	555	0	PUT	0	1	39.2	TRUE	0	0
2026-12-18	560	0	PUT	0	1	39.19	TRUE	0	0
2026-12-18	565	0	PUT	0	2	38.08	TRUE	0	0
2026-12-18	570	0	PUT	0	1	39.61	TRUE	0	0
2026-12-18	575	0	PUT	0	3	39.31	TRUE	0	0
2026-12-18	580	0	PUT	0	0	38.03	TRUE	0	0
2026-12-18	585	0	PUT	0	3	38.11	TRUE	0	0
2026-12-18	590	0	PUT	0	2	38.84	TRUE	0	0
2026-12-18	595	0	PUT	0	6	38.46	TRUE	0	0
2026-12-18	600	0	PUT	0	67	38.1	TRUE	0	0
2026-12-18	605	0	PUT	0	3	37.95	TRUE	0	0
2026-12-18	610	0	PUT	0	0	38.09	TRUE	0	0
2026-12-18	615	0	PUT	0	11	37.64	TRUE	0	0
2026-12-18	620	0	PUT	0	3	37.88	TRUE	0	0
2026-12-18	625	0	PUT	0	0	37.79	TRUE	0	0
2026-12-18	630	0	PUT	0	25	37.66	TRUE	0	0
2026-12-18	635	0	PUT	0	9	38.2	TRUE	0	0
2026-12-18	640	0	PUT	0	0	38.2	TRUE	0	0
2026-12-18	645	0	PUT	0	3	37.92	TRUE	0	0
2026-12-18	650	0	PUT	0	9	37.75	TRUE	0	0
2026-12-18	655	0	PUT	0	3	37.04	TRUE	0	0
2026-12-18	660	0	PUT	0	0	37.88	TRUE	0	0
2026-12-18	665	0	PUT	0	3	38.15	TRUE	0	0
2026-12-18	670	0	PUT	0	1	37.87	TRUE	0	0
2026-12-18	675	0	PUT	0	1	37.91	TRUE	0	0
2026-12-18	680	0	PUT	0	0	37.81	TRUE	0	0
2026-12-18	685	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	690	0	PUT	0	0	37.36	TRUE	0	0
2026-12-18	695	0	PUT	0	0	37.63	TRUE	0	0
2026-12-18	700	0	PUT	0	0	37.55	TRUE	0	0
2026-12-18	705	0	PUT	0	0	37.51	TRUE	0	0
2026-12-18	710	0	PUT	0	0	37.36	TRUE	0	0
2026-12-18	715	0	PUT	0	0	37.55	TRUE	0	0
2026-12-18	720	0	PUT	0	0	37.4	TRUE	0	0
2026-12-18	725	0	PUT	0	0	37.34	TRUE	0	0
2026-12-18	730	0	PUT	0	0	37.34	TRUE	0	0
2026-12-18	735	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	740	0	PUT	0	0	36.45	TRUE	0	0
2026-12-18	745	0	PUT	0	0	36.64	TRUE	0	0
2026-12-18	750	0	PUT	0	0	37.03	TRUE	0	0
2026-12-18	755	0	PUT	0	0	38.42	TRUE	0	0
2026-12-18	760	0	PUT	0	0	38.62	TRUE	0	0
2026-12-18	765	0	PUT	0	0	38.79	TRUE	0	0
2026-12-18	770	0	PUT	0	0	39.67	TRUE	0	0
2026-12-18	775	0	PUT	0	0	39.68	TRUE	0	0
2026-12-18	780	0	PUT	0	0	40.19	TRUE	0	0
2026-12-18	800	0	PUT	0	0	42.22	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.2	TRUE	0	0
2026-12-18	840	0	PUT	0	0	46.11	TRUE	0	0
2026-12-18	860	0	PUT	0	0	47.98	TRUE	0	0
2026-12-18	880	0	PUT	0	0	49.8	TRUE	0	0
2026-12-18	900	0	PUT	0	0	51.58	TRUE	0	0
2026-12-18	920	0	PUT	0	0	53.31	TRUE	0	0
2026-12-18	940	0	PUT	0	0	55	TRUE	0	0
2026-12-18	960	0	PUT	0	0	56.66	TRUE	0	0
2026-12-18	980	0	PUT	0	0	58.28	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	59.86	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	61.42	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	62.94	TRUE	0	0
2027-01-15	175	0	CALL	0	0	87.93	TRUE	0	0
2027-01-15	180	0	CALL	0	0	85.6	TRUE	0	0
2027-01-15	185	0	CALL	0	0	83.34	TRUE	0	0
2027-01-15	190	0	CALL	0	0	83.67	TRUE	0	0
2027-01-15	195	0	CALL	0	1	81.49	TRUE	0	0
2027-01-15	200	0	CALL	0	2	79.36	TRUE	0	0
2027-01-15	210	0	CALL	0	28	75.84	TRUE	0	0
2027-01-15	220	0	CALL	0	1	72.73	TRUE	0	0
2027-01-15	230	0	CALL	0	2	70.23	TRUE	0	0
2027-01-15	240	0	CALL	0	9	68	TRUE	0	0
2027-01-15	250	0	CALL	0	3	66.8	TRUE	0	0
2027-01-15	260	0	CALL	0	0	64.7	TRUE	0	0
2027-01-15	270	0	CALL	0	9	61.91	TRUE	0	0
2027-01-15	280	0	CALL	0	28	60.18	TRUE	0	0
2027-01-15	290	0	CALL	0	18	58.55	TRUE	0	0
2027-01-15	300	0	CALL	0	1482	57	TRUE	0	0
2027-01-15	310	0	CALL	0	3	55.5	TRUE	0	0
2027-01-15	320	0	CALL	0	6	54.04	TRUE	0	0
2027-01-15	330	0	CALL	0	3	52.81	TRUE	0	0
2027-01-15	340	0	CALL	0	2	50.89	TRUE	0	0
2027-01-15	350	170.15	CALL	1	17	50.39	TRUE	170.15	0
2027-01-15	360	0	CALL	0	7	49.58	TRUE	0	0
2027-01-15	370	0	CALL	0	10	48.75	TRUE	0	0
2027-01-15	380	0	CALL	0	13	47.62	TRUE	0	0
2027-01-15	390	0	CALL	0	4	47.32	TRUE	0	0
2027-01-15	400	0	CALL	0	15	46.84	TRUE	0	0
2027-01-15	410	0	CALL	0	101	45.44	TRUE	0	0
2027-01-15	420	0	CALL	0	15	45.82	TRUE	0	0
2027-01-15	430	0	CALL	0	14	44.43	TRUE	0	0
2027-01-15	440	0	CALL	0	31	43.45	TRUE	0	0
2027-01-15	450	0	CALL	0	360	43.79	TRUE	0	0
2027-01-15	460	0	CALL	0	14	42.41	TRUE	0	0
2027-01-15	470	83.8	CALL	0	48	42.22	TRUE	0	0
2027-01-15	480	77.5	CALL	4	14	41.82	TRUE	77.5	0
2027-01-15	490	0	CALL	0	519	42.19	TRUE	0	0
2027-01-15	500	68.57	CALL	0	188	41.5	TRUE	0	0
2027-01-15	520	56.7	CALL	1	60	40.89	FALSE	56.7	0
2027-01-15	540	48.55	CALL	0	463	39.86	FALSE	0	0
2027-01-15	560	0	CALL	0	75	39.93	FALSE	0	0
2027-01-15	580	32.7	CALL	0	174	38.87	FALSE	0	0
2027-01-15	600	28	CALL	3	605	39.44	FALSE	28	0
2027-01-15	620	0	CALL	0	274	38.41	FALSE	0	0
2027-01-15	640	17.7	CALL	1	328	38.72	FALSE	17.7	0
2027-01-15	660	15.3	CALL	5	232	38.52	FALSE	15.3	0
2027-01-15	680	0	CALL	0	704	38.21	FALSE	0	0
2027-01-15	700	0	CALL	0	202	39.14	FALSE	0	0
2027-01-15	720	0	CALL	0	263	38.71	FALSE	0	0
2027-01-15	740	0	CALL	0	220	39.03	FALSE	0	0
2027-01-15	760	0	CALL	0	70	38.64	FALSE	0	0
2027-01-15	780	0	CALL	0	23	37.95	FALSE	0	0
2027-01-15	800	0	CALL	0	22	39.43	FALSE	0	0
2027-01-15	820	0	CALL	0	10	39.72	FALSE	0	0
2027-01-15	840	0	CALL	0	8	39.36	FALSE	0	0
2027-01-15	860	0	CALL	0	18	38.74	FALSE	0	0
2027-01-15	880	0	CALL	0	191	39.48	FALSE	0	0
2027-01-15	900	0	CALL	0	87	40.82	FALSE	0	0
2027-01-15	920	0	CALL	0	2	41.27	FALSE	0	0
2027-01-15	940	0	CALL	0	3	41.69	FALSE	0	0
2027-01-15	960	0	CALL	0	3	41.83	FALSE	0	0
2027-01-15	980	0	CALL	0	9	42.08	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	42.85	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	43.2	FALSE	0	0
2027-01-15	1040	0	CALL	0	42	44.23	FALSE	0	0
2027-01-15	175	0	PUT	0	31	88.88	FALSE	0	0
2027-01-15	180	0	PUT	0	2	86.75	FALSE	0	0
2027-01-15	185	0	PUT	0	6	66.08	FALSE	0	0
2027-01-15	190	0	PUT	0	13	63.08	FALSE	0	0
2027-01-15	195	0	PUT	0	4	63.33	FALSE	0	0
2027-01-15	200	0	PUT	0	29	60.95	FALSE	0	0
2027-01-15	210	0	PUT	0	13	59.95	FALSE	0	0
2027-01-15	220	0	PUT	0	54	57.42	FALSE	0	0
2027-01-15	230	0	PUT	0	62	56.42	FALSE	0	0
2027-01-15	240	0	PUT	0	12	55.18	FALSE	0	0
2027-01-15	250	0	PUT	0	95	54.18	FALSE	0	0
2027-01-15	260	0	PUT	0	70	52.97	FALSE	0	0
2027-01-15	270	0	PUT	0	48	51.76	FALSE	0	0
2027-01-15	280	0	PUT	0	50	50.55	FALSE	0	0
2027-01-15	290	0	PUT	0	31	49.66	FALSE	0	0
2027-01-15	300	0	PUT	0	17	48.76	FALSE	0	0
2027-01-15	310	3.17	PUT	0	35	48.44	FALSE	0	0
2027-01-15	320	0	PUT	0	45	47.07	FALSE	0	0
2027-01-15	330	0	PUT	0	62	46.92	FALSE	0	0
2027-01-15	340	0	PUT	0	44	45.23	FALSE	0	0
2027-01-15	350	0	PUT	0	47	45.21	FALSE	0	0
2027-01-15	360	0	PUT	0	526	45.38	FALSE	0	0
2027-01-15	370	0	PUT	0	17	44.2	FALSE	0	0
2027-01-15	380	0	PUT	0	72	44.04	FALSE	0	0
2027-01-15	390	0	PUT	0	167	43.46	FALSE	0	0
2027-01-15	400	13.5	PUT	2	562	43.48	FALSE	13.5	0
2027-01-15	410	0	PUT	0	227	41.87	FALSE	0	0
2027-01-15	420	0	PUT	0	227	42.63	FALSE	0	0
2027-01-15	430	0	PUT	0	121	41.51	FALSE	0	0
2027-01-15	440	0	PUT	0	366	40.91	FALSE	0	0
2027-01-15	450	26	PUT	1	281	40.92	FALSE	-1	-0.04
2027-01-15	460	0	PUT	0	265	40.6	FALSE	0	0
2027-01-15	470	0	PUT	0	285	39.93	FALSE	0	0
2027-01-15	480	0	PUT	0	105	39.62	FALSE	0	0
2027-01-15	490	0	PUT	0	49	40.06	FALSE	0	0
2027-01-15	500	45.11	PUT	1	142	39.79	FALSE	45.11	0
2027-01-15	520	0	PUT	0	63	39.45	TRUE	0	0
2027-01-15	540	0	PUT	0	91	39.33	TRUE	0	0
2027-01-15	560	0	PUT	0	40	38.11	TRUE	0	0
2027-01-15	580	0	PUT	0	103	37.72	TRUE	0	0
2027-01-15	600	0	PUT	0	42	37.55	TRUE	0	0
2027-01-15	620	0	PUT	0	22	38.07	TRUE	0	0
2027-01-15	640	0	PUT	0	17	37.01	TRUE	0	0
2027-01-15	660	0	PUT	0	19	36.92	TRUE	0	0
2027-01-15	680	0	PUT	0	18	36.81	TRUE	0	0
2027-01-15	700	0	PUT	0	9	36.76	TRUE	0	0
2027-01-15	720	0	PUT	0	0	36.55	TRUE	0	0
2027-01-15	740	0	PUT	0	0	36.49	TRUE	0	0
2027-01-15	760	0	PUT	0	0	36.16	TRUE	0	0
2027-01-15	780	0	PUT	0	0	38.56	TRUE	0	0
2027-01-15	800	0	PUT	0	0	40.04	TRUE	0	0
2027-01-15	820	0	PUT	0	0	41.89	TRUE	0	0
2027-01-15	840	0	PUT	0	0	43.7	TRUE	0	0
2027-01-15	860	0	PUT	0	0	45.46	TRUE	0	0
2027-01-15	880	0	PUT	0	0	47.17	TRUE	0	0
2027-01-15	900	0	PUT	0	0	48.84	TRUE	0	0
2027-01-15	920	0	PUT	0	0	50.47	TRUE	0	0
2027-01-15	940	0	PUT	0	0	52.06	TRUE	0	0
2027-01-15	960	0	PUT	0	0	53.62	TRUE	0	0
2027-01-15	980	0	PUT	0	0	55.14	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	56.63	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	58.09	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	59.52	TRUE	0	0
2027-03-19	230	0	CALL	0	0	67.09	TRUE	0	0
2027-03-19	240	0	CALL	0	0	65.53	TRUE	0	0
2027-03-19	250	0	CALL	0	0	63.51	TRUE	0	0
2027-03-19	260	0	CALL	0	0	61.64	TRUE	0	0
2027-03-19	270	0	CALL	0	0	59.99	TRUE	0	0
2027-03-19	280	0	CALL	0	0	58.42	TRUE	0	0
2027-03-19	290	0	CALL	0	0	57.02	TRUE	0	0
2027-03-19	300	0	CALL	0	0	55.74	TRUE	0	0
2027-03-19	310	0	CALL	0	0	54.65	TRUE	0	0
2027-03-19	320	0	CALL	0	0	53.63	TRUE	0	0
2027-03-19	330	0	CALL	0	1	52.57	TRUE	0	0
2027-03-19	340	0	CALL	0	0	51.49	TRUE	0	0
2027-03-19	350	0	CALL	0	2	50.52	TRUE	0	0
2027-03-19	360	0	CALL	0	0	49.86	TRUE	0	0
2027-03-19	365	0	CALL	0	0	49.5	TRUE	0	0
2027-03-19	370	0	CALL	0	0	49.11	TRUE	0	0
2027-03-19	375	0	CALL	0	0	48.75	TRUE	0	0
2027-03-19	380	0	CALL	0	0	48.4	TRUE	0	0
2027-03-19	385	0	CALL	0	0	48.08	TRUE	0	0
2027-03-19	390	0	CALL	0	1	47.72	TRUE	0	0
2027-03-19	395	0	CALL	0	0	47.03	TRUE	0	0
2027-03-19	400	0	CALL	0	12	47.23	TRUE	0	0
2027-03-19	405	0	CALL	0	0	46.9	TRUE	0	0
2027-03-19	410	0	CALL	0	1258	46.5	TRUE	0	0
2027-03-19	415	0	CALL	0	0	45.86	TRUE	0	0
2027-03-19	420	0	CALL	0	1257	46.04	TRUE	0	0
2027-03-19	425	0	CALL	0	0	45.96	TRUE	0	0
2027-03-19	430	0	CALL	0	4	45.03	TRUE	0	0
2027-03-19	435	0	CALL	0	0	45.83	TRUE	0	0
2027-03-19	440	0	CALL	0	8	45.62	TRUE	0	0
2027-03-19	445	0	CALL	0	0	44.96	TRUE	0	0
2027-03-19	450	0	CALL	0	7	44.77	TRUE	0	0
2027-03-19	455	0	CALL	0	0	44.17	TRUE	0	0
2027-03-19	460	0	CALL	0	7	44.13	TRUE	0	0
2027-03-19	465	0	CALL	0	0	44.05	TRUE	0	0
2027-03-19	470	0	CALL	0	9	44.06	TRUE	0	0
2027-03-19	475	0	CALL	0	0	43.84	TRUE	0	0
2027-03-19	480	0	CALL	0	12	43.5	TRUE	0	0
2027-03-19	485	89.3	CALL	0	4	43.11	TRUE	0	0
2027-03-19	490	84.5	CALL	2	13	43.02	TRUE	-1.5	-0.02
2027-03-19	495	81.6	CALL	10	4	42.79	TRUE	-1.5	-0.02
2027-03-19	500	79.4	CALL	8	12	42.4	TRUE	-0.8	-0.01
2027-03-19	505	77.2	CALL	0	2	42.68	TRUE	0	0
2027-03-19	510	74.92	CALL	3	2	42.29	TRUE	-1.08	-0.01
2027-03-19	515	0	CALL	0	0	42.31	FALSE	0	0
2027-03-19	520	0	CALL	0	4	42.23	FALSE	0	0
2027-03-19	525	0	CALL	0	0	42	FALSE	0	0
2027-03-19	530	0	CALL	0	0	41.79	FALSE	0	0
2027-03-19	535	0	CALL	0	3	41.49	FALSE	0	0
2027-03-19	540	0	CALL	0	10	41.47	FALSE	0	0
2027-03-19	545	0	CALL	0	0	41.17	FALSE	0	0
2027-03-19	550	0	CALL	0	1	41.7	FALSE	0	0
2027-03-19	555	0	CALL	0	0	41.18	FALSE	0	0
2027-03-19	560	0	CALL	0	4	40.75	FALSE	0	0
2027-03-19	565	0	CALL	0	0	40.82	FALSE	0	0
2027-03-19	580	0	CALL	0	6	40.46	FALSE	0	0
2027-03-19	600	0	CALL	0	27	40.32	FALSE	0	0
2027-03-19	620	33.4	CALL	2	38	39.7	FALSE	33.4	0
2027-03-19	640	28.1	CALL	2	18	39.62	FALSE	28.1	0
2027-03-19	660	24.1	CALL	1	10	38.16	FALSE	24.1	0
2027-03-19	680	20.7	CALL	1	3	37.84	FALSE	20.7	0
2027-03-19	700	17.2	CALL	1	7	38.76	FALSE	17.2	0
2027-03-19	720	14.6	CALL	1	3	38.95	FALSE	0.98	0.07
2027-03-19	740	12.2	CALL	1	1	39.28	FALSE	12.2	0
2027-03-19	760	0	CALL	0	5	38.42	FALSE	0	0
2027-03-19	780	0	CALL	0	2	38.75	FALSE	0	0
2027-03-19	800	0	CALL	0	2	37.97	FALSE	0	0
2027-03-19	820	0	CALL	0	1	38.45	FALSE	0	0
2027-03-19	840	0	CALL	0	84	39.55	FALSE	0	0
2027-03-19	230	0	PUT	0	2	55.59	FALSE	0	0
2027-03-19	240	0	PUT	0	1	54.11	FALSE	0	0
2027-03-19	250	0	PUT	0	1	53.32	FALSE	0	0
2027-03-19	260	0	PUT	0	6	52.42	FALSE	0	0
2027-03-19	270	0	PUT	0	2	51.45	FALSE	0	0
2027-03-19	280	0	PUT	0	0	50.28	FALSE	0	0
2027-03-19	290	4.4	PUT	0	1	49.66	FALSE	0	0
2027-03-19	300	0	PUT	0	1	48.21	FALSE	0	0
2027-03-19	310	0	PUT	0	350	49.03	FALSE	0	0
2027-03-19	320	0	PUT	0	0	47.36	FALSE	0	0
2027-03-19	330	0	PUT	0	1	46.97	FALSE	0	0
2027-03-19	340	0	PUT	0	4	46.14	FALSE	0	0
2027-03-19	350	0	PUT	0	10	45.75	FALSE	0	0
2027-03-19	360	0	PUT	0	5	44.97	FALSE	0	0
2027-03-19	365	0	PUT	0	0	44.82	FALSE	0	0
2027-03-19	370	0	PUT	0	6	44.79	FALSE	0	0
2027-03-19	375	0	PUT	0	0	44.93	FALSE	0	0
2027-03-19	380	0	PUT	0	128	42.94	FALSE	0	0
2027-03-19	385	0	PUT	0	0	43.99	FALSE	0	0
2027-03-19	390	0	PUT	0	16	44.18	FALSE	0	0
2027-03-19	395	0	PUT	0	1	44.1	FALSE	0	0
2027-03-19	400	0	PUT	0	31	43.53	FALSE	0	0
2027-03-19	405	0	PUT	0	0	43.32	FALSE	0	0
2027-03-19	410	0	PUT	0	1	43.2	FALSE	0	0
2027-03-19	415	0	PUT	0	0	43.17	FALSE	0	0
2027-03-19	420	0	PUT	0	6	42.87	FALSE	0	0
2027-03-19	425	0	PUT	0	0	42.83	FALSE	0	0
2027-03-19	430	0	PUT	0	30	42.62	FALSE	0	0
2027-03-19	435	0	PUT	0	0	42.41	FALSE	0	0
2027-03-19	440	0	PUT	0	31	42.2	FALSE	0	0
2027-03-19	445	0	PUT	0	4	42.21	FALSE	0	0
2027-03-19	450	34.81	PUT	1	9	41.4	FALSE	-0.72	-0.02
2027-03-19	455	0	PUT	0	1	41.99	FALSE	0	0
2027-03-19	460	0	PUT	0	3	41.83	FALSE	0	0
2027-03-19	465	0	PUT	0	0	41.64	FALSE	0	0
2027-03-19	470	0	PUT	0	7	41.37	FALSE	0	0
2027-03-19	475	0	PUT	0	0	41.14	FALSE	0	0
2027-03-19	480	0	PUT	0	12	41.78	FALSE	0	0
2027-03-19	485	48.5	PUT	1	2	40.63	FALSE	48.5	0
2027-03-19	490	0	PUT	0	22	41.5	FALSE	0	0
2027-03-19	495	0	PUT	0	0	41.05	FALSE	0	0
2027-03-19	500	0	PUT	0	5	41.34	FALSE	0	0
2027-03-19	505	0	PUT	0	0	40.98	FALSE	0	0
2027-03-19	510	0	PUT	0	0	40.77	FALSE	0	0
2027-03-19	515	0	PUT	0	0	39.8	TRUE	0	0
2027-03-19	520	0	PUT	0	3	40	TRUE	0	0
2027-03-19	525	0	PUT	0	0	39.97	TRUE	0	0
2027-03-19	530	0	PUT	0	0	39.78	TRUE	0	0
2027-03-19	535	0	PUT	0	0	39.71	TRUE	0	0
2027-03-19	540	0	PUT	0	11	39.6	TRUE	0	0
2027-03-19	545	0	PUT	0	0	39.11	TRUE	0	0
2027-03-19	550	0	PUT	0	0	38.96	TRUE	0	0
2027-03-19	555	0	PUT	0	0	38.87	TRUE	0	0
2027-03-19	560	0	PUT	0	9	38.93	TRUE	0	0
2027-03-19	565	0	PUT	0	0	38.74	TRUE	0	0
2027-03-19	580	0	PUT	0	2	38.92	TRUE	0	0
2027-03-19	600	0	PUT	0	0	38.6	TRUE	0	0
2027-03-19	620	129.5	PUT	1	2	37.64	TRUE	129.5	0
2027-03-19	640	0	PUT	0	0	37.69	TRUE	0	0
2027-03-19	660	0	PUT	0	0	37.87	TRUE	0	0
2027-03-19	680	0	PUT	0	0	36.8	TRUE	0	0
2027-03-19	700	0	PUT	0	0	37.46	TRUE	0	0
2027-03-19	720	0	PUT	0	0	37.14	TRUE	0	0
2027-03-19	740	0	PUT	0	0	37.52	TRUE	0	0
2027-03-19	760	0	PUT	0	0	38.33	TRUE	0	0
2027-03-19	780	0	PUT	0	0	36.74	TRUE	0	0
2027-03-19	800	0	PUT	0	0	37.31	TRUE	0	0
2027-03-19	820	0	PUT	0	0	38.69	TRUE	0	0
2027-03-19	840	0	PUT	0	0	40.33	TRUE	0	0
2027-06-17	230	0	CALL	0	2	63.62	TRUE	0	0
2027-06-17	240	0	CALL	0	0	62.15	TRUE	0	0
2027-06-17	250	0	CALL	0	0	60.66	TRUE	0	0
2027-06-17	260	0	CALL	0	0	59.13	TRUE	0	0
2027-06-17	270	0	CALL	0	0	57.59	TRUE	0	0
2027-06-17	280	0	CALL	0	0	56.81	TRUE	0	0
2027-06-17	290	0	CALL	0	0	55.91	TRUE	0	0
2027-06-17	300	0	CALL	0	4	54.26	TRUE	0	0
2027-06-17	310	0	CALL	0	0	53.87	TRUE	0	0
2027-06-17	320	0	CALL	0	0	52.75	TRUE	0	0
2027-06-17	330	0	CALL	0	0	52.12	TRUE	0	0
2027-06-17	340	0	CALL	0	0	50.87	TRUE	0	0
2027-06-17	350	0	CALL	0	0	50.56	TRUE	0	0
2027-06-17	360	0	CALL	0	13	49.66	TRUE	0	0
2027-06-17	370	176.48	CALL	1	1	48.68	TRUE	176.48	0
2027-06-17	380	0	CALL	0	1	48.89	TRUE	0	0
2027-06-17	390	0	CALL	0	2	48.13	TRUE	0	0
2027-06-17	400	0	CALL	0	14	47.3	TRUE	0	0
2027-06-17	410	0	CALL	0	4	47.11	TRUE	0	0
2027-06-17	420	0	CALL	0	0	46.8	TRUE	0	0
2027-06-17	430	0	CALL	0	2	46.38	TRUE	0	0
2027-06-17	440	0	CALL	0	8	45.54	TRUE	0	0
2027-06-17	450	0	CALL	0	22	45.26	TRUE	0	0
2027-06-17	460	0	CALL	0	12	44.86	TRUE	0	0
2027-06-17	470	112.5	CALL	0	14	44.67	TRUE	0	0
2027-06-17	480	0	CALL	0	6	44.67	TRUE	0	0
2027-06-17	490	0	CALL	0	0	44.01	TRUE	0	0
2027-06-17	500	0	CALL	0	4	43.78	TRUE	0	0
2027-06-17	510	0	CALL	0	4	43.2	TRUE	0	0
2027-06-17	520	0	CALL	0	9	42.81	FALSE	0	0
2027-06-17	530	0	CALL	0	14	42.6	FALSE	0	0
2027-06-17	540	0	CALL	0	31	42.57	FALSE	0	0
2027-06-17	550	0	CALL	0	53	42.17	FALSE	0	0
2027-06-17	560	0	CALL	0	22	41.7	FALSE	0	0
2027-06-17	570	0	CALL	0	9	41.4	FALSE	0	0
2027-06-17	580	0	CALL	0	23	41.28	FALSE	0	0
2027-06-17	590	0	CALL	0	8	40.81	FALSE	0	0
2027-06-17	600	0	CALL	0	212	40.52	FALSE	0	0
2027-06-17	610	0	CALL	0	3	40.66	FALSE	0	0
2027-06-17	620	0	CALL	0	5	40.53	FALSE	0	0
2027-06-17	640	0	CALL	0	15	40.33	FALSE	0	0
2027-06-17	660	0	CALL	0	20	40.06	FALSE	0	0
2027-06-17	680	0	CALL	0	2	39.94	FALSE	0	0
2027-06-17	700	0	CALL	0	34	39.53	FALSE	0	0
2027-06-17	720	0	CALL	0	44	38.95	FALSE	0	0
2027-06-17	740	0	CALL	0	3	39.22	FALSE	0	0
2027-06-17	760	0	CALL	0	4	38.81	FALSE	0	0
2027-06-17	780	0	CALL	0	12	38.77	FALSE	0	0
2027-06-17	800	0	CALL	0	28	38.55	FALSE	0	0
2027-06-17	820	0	CALL	0	13	38.86	FALSE	0	0
2027-06-17	840	0	CALL	0	13	38.41	FALSE	0	0
2027-06-17	860	0	CALL	0	4	38.91	FALSE	0	0
2027-06-17	880	0	CALL	0	0	37.77	FALSE	0	0
2027-06-17	900	0	CALL	0	0	37.63	FALSE	0	0
2027-06-17	920	0	CALL	0	2	37.38	FALSE	0	0
2027-06-17	940	0	CALL	0	2	38.58	FALSE	0	0
2027-06-17	960	0	CALL	0	12	39.09	FALSE	0	0
2027-06-17	980	0	CALL	0	2	39.37	FALSE	0	0
2027-06-17	1000	0	CALL	0	53	40.24	FALSE	0	0
2027-06-17	1020	0	CALL	0	11	40.83	FALSE	0	0
2027-06-17	1040	0	CALL	0	43	39.17	FALSE	0	0
2027-06-17	230	0	PUT	0	2	57.5	FALSE	0	0
2027-06-17	240	0	PUT	0	5	56.15	FALSE	0	0
2027-06-17	250	0	PUT	0	3	54.87	FALSE	0	0
2027-06-17	260	0	PUT	0	6	51.16	FALSE	0	0
2027-06-17	270	0	PUT	0	8	50.8	FALSE	0	0
2027-06-17	280	0	PUT	0	4	49.6	FALSE	0	0
2027-06-17	290	0	PUT	0	2	48.09	FALSE	0	0
2027-06-17	300	0	PUT	0	11	48.62	FALSE	0	0
2027-06-17	310	0	PUT	0	4	47.63	FALSE	0	0
2027-06-17	320	0	PUT	0	2	47.34	FALSE	0	0
2027-06-17	330	0	PUT	0	20	46.41	FALSE	0	0
2027-06-17	340	0	PUT	0	5	46.41	FALSE	0	0
2027-06-17	350	0	PUT	0	7	45.7	FALSE	0	0
2027-06-17	360	0	PUT	0	6	44.06	FALSE	0	0
2027-06-17	370	0	PUT	0	14	44.36	FALSE	0	0
2027-06-17	380	0	PUT	0	46	44.27	FALSE	0	0
2027-06-17	390	0	PUT	0	16	45.15	FALSE	0	0
2027-06-17	400	0	PUT	0	38	44.18	FALSE	0	0
2027-06-17	410	0	PUT	0	12	43.8	FALSE	0	0
2027-06-17	420	0	PUT	0	25	43.2	FALSE	0	0
2027-06-17	430	0	PUT	0	14	42.97	FALSE	0	0
2027-06-17	440	0	PUT	0	24	42.19	FALSE	0	0
2027-06-17	450	0	PUT	0	16	41.83	FALSE	0	0
2027-06-17	460	0	PUT	0	34	42.06	FALSE	0	0
2027-06-17	470	51.5	PUT	0	210	42.03	FALSE	0	0
2027-06-17	480	0	PUT	0	19	41.64	FALSE	0	0
2027-06-17	490	0	PUT	0	10	41.18	FALSE	0	0
2027-06-17	500	0	PUT	0	10	40.84	FALSE	0	0
2027-06-17	510	0	PUT	0	10	40.89	FALSE	0	0
2027-06-17	520	0	PUT	0	26	40.45	TRUE	0	0
2027-06-17	530	0	PUT	0	11	39.66	TRUE	0	0
2027-06-17	540	0	PUT	0	8	39.63	TRUE	0	0
2027-06-17	550	0	PUT	0	12	39.63	TRUE	0	0
2027-06-17	560	0	PUT	0	8	39.31	TRUE	0	0
2027-06-17	570	0	PUT	0	0	38.97	TRUE	0	0
2027-06-17	580	0	PUT	0	2	38.9	TRUE	0	0
2027-06-17	590	0	PUT	0	15	38.71	TRUE	0	0
2027-06-17	600	0	PUT	0	14	38.2	TRUE	0	0
2027-06-17	610	0	PUT	0	1	38.11	TRUE	0	0
2027-06-17	620	0	PUT	0	0	37.92	TRUE	0	0
2027-06-17	640	0	PUT	0	0	37.81	TRUE	0	0
2027-06-17	660	0	PUT	0	0	37.69	TRUE	0	0
2027-06-17	680	0	PUT	0	1	37.09	TRUE	0	0
2027-06-17	700	0	PUT	0	0	37.51	TRUE	0	0
2027-06-17	720	0	PUT	0	0	36.83	TRUE	0	0
2027-06-17	740	0	PUT	0	0	36.95	TRUE	0	0
2027-06-17	760	0	PUT	0	0	36.68	TRUE	0	0
2027-06-17	780	0	PUT	0	0	37.12	TRUE	0	0
2027-06-17	800	0	PUT	0	0	37.31	TRUE	0	0
2027-06-17	820	0	PUT	0	0	35.9	TRUE	0	0
2027-06-17	840	0	PUT	0	0	37.98	TRUE	0	0
2027-06-17	860	0	PUT	0	0	38.45	TRUE	0	0
2027-06-17	880	0	PUT	0	0	39.85	TRUE	0	0
2027-06-17	900	0	PUT	0	0	41.22	TRUE	0	0
2027-06-17	920	0	PUT	0	0	42.55	TRUE	0	0
2027-06-17	940	0	PUT	0	0	43.86	TRUE	0	0
2027-06-17	960	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	980	0	PUT	0	0	46.38	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	47.6	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	48.8	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	49.97	TRUE	0	0
2028-01-21	230	0	CALL	0	1	58.95	TRUE	0	0
2028-01-21	240	0	CALL	0	2	57.63	TRUE	0	0
2028-01-21	250	0	CALL	0	0	56.9	TRUE	0	0
2028-01-21	260	0	CALL	0	1	55.53	TRUE	0	0
2028-01-21	270	0	CALL	0	0	54.69	TRUE	0	0
2028-01-21	280	0	CALL	0	0	53.8	TRUE	0	0
2028-01-21	290	0	CALL	0	1	52.87	TRUE	0	0
2028-01-21	300	0	CALL	0	2	52.33	TRUE	0	0
2028-01-21	310	0	CALL	0	0	51.73	TRUE	0	0
2028-01-21	320	0	CALL	0	0	51.06	TRUE	0	0
2028-01-21	330	0	CALL	0	1	50.33	TRUE	0	0
2028-01-21	340	0	CALL	0	1	49.91	TRUE	0	0
2028-01-21	350	0	CALL	0	7	49.73	TRUE	0	0
2028-01-21	360	206.15	CALL	0	3	48.87	TRUE	0	0
2028-01-21	370	196.53	CALL	1	0	48.26	TRUE	196.53	0
2028-01-21	380	0	CALL	0	0	48.2	TRUE	0	0
2028-01-21	390	0	CALL	0	2	47.47	TRUE	0	0
2028-01-21	400	0	CALL	0	2	47.27	TRUE	0	0
2028-01-21	410	0	CALL	0	2	46.99	TRUE	0	0
2028-01-21	420	0	CALL	0	0	46.65	TRUE	0	0
2028-01-21	430	0	CALL	0	10	46.24	TRUE	0	0
2028-01-21	440	0	CALL	0	32	45.53	TRUE	0	0
2028-01-21	450	0	CALL	0	12	45.03	TRUE	0	0
2028-01-21	460	144.15	CALL	0	4	45.19	TRUE	0	0
2028-01-21	470	0	CALL	0	7	44.67	TRUE	0	0
2028-01-21	480	0	CALL	0	3	44.14	TRUE	0	0
2028-01-21	490	0	CALL	0	4	44.11	TRUE	0	0
2028-01-21	500	0	CALL	0	20	43.8	TRUE	0	0
2028-01-21	510	118.09	CALL	0	10	43.81	TRUE	0	0
2028-01-21	520	0	CALL	0	8	43.24	FALSE	0	0
2028-01-21	530	0	CALL	0	18	42.99	FALSE	0	0
2028-01-21	540	0	CALL	0	8	42.69	FALSE	0	0
2028-01-21	550	100.19	CALL	0	12	42.54	FALSE	0	0
2028-01-21	560	92	CALL	0	7	42.35	FALSE	0	0
2028-01-21	570	0	CALL	0	1	42.11	FALSE	0	0
2028-01-21	580	0	CALL	0	1	41.82	FALSE	0	0
2028-01-21	590	0	CALL	0	9	41.49	FALSE	0	0
2028-01-21	600	0	CALL	0	27	41.32	FALSE	0	0
2028-01-21	610	0	CALL	0	33	41.1	FALSE	0	0
2028-01-21	620	73.59	CALL	0	34	41.04	FALSE	0	0
2028-01-21	640	67.41	CALL	0	36	40.58	FALSE	0	0
2028-01-21	660	0	CALL	0	30	40.39	FALSE	0	0
2028-01-21	680	0	CALL	0	33	40.04	FALSE	0	0
2028-01-21	700	0	CALL	0	98	39.69	FALSE	0	0
2028-01-21	720	0	CALL	0	114	39.65	FALSE	0	0
2028-01-21	740	0	CALL	0	92	39.45	FALSE	0	0
2028-01-21	760	0	CALL	0	78	39.23	FALSE	0	0
2028-01-21	780	0	CALL	0	42	39.15	FALSE	0	0
2028-01-21	800	0	CALL	0	38	38.81	FALSE	0	0
2028-01-21	820	0	CALL	0	51	39.1	FALSE	0	0
2028-01-21	840	0	CALL	0	31	39	FALSE	0	0
2028-01-21	860	0	CALL	0	8	38.82	FALSE	0	0
2028-01-21	880	0	CALL	0	17	38.55	FALSE	0	0
2028-01-21	900	0	CALL	0	16	38.93	FALSE	0	0
2028-01-21	920	0	CALL	0	29	38.8	FALSE	0	0
2028-01-21	940	0	CALL	0	31	38.43	FALSE	0	0
2028-01-21	960	0	CALL	0	3	38.85	FALSE	0	0
2028-01-21	980	0	CALL	0	12	38.61	FALSE	0	0
2028-01-21	1000	0	CALL	0	11	38.44	FALSE	0	0
2028-01-21	1020	0	CALL	0	14	38.46	FALSE	0	0
2028-01-21	1040	0	CALL	0	18	38.81	FALSE	0	0
2028-01-21	230	0	PUT	0	5	48.66	FALSE	0	0
2028-01-21	240	0	PUT	0	6	48.19	FALSE	0	0
2028-01-21	250	0	PUT	0	10	47.6	FALSE	0	0
2028-01-21	260	0	PUT	0	23	46.63	FALSE	0	0
2028-01-21	270	0	PUT	0	21	46.87	FALSE	0	0
2028-01-21	280	0	PUT	0	19	44.88	FALSE	0	0
2028-01-21	290	0	PUT	0	0	45.32	FALSE	0	0
2028-01-21	300	15	PUT	1	18	43.68	FALSE	15	0
2028-01-21	310	0	PUT	0	13	44.77	FALSE	0	0
2028-01-21	320	0	PUT	0	17	44.6	FALSE	0	0
2028-01-21	330	0	PUT	0	23	44.24	FALSE	0	0
2028-01-21	340	0	PUT	0	11	43.21	FALSE	0	0
2028-01-21	350	0	PUT	0	27	43.17	FALSE	0	0
2028-01-21	360	0	PUT	0	6	43.59	FALSE	0	0
2028-01-21	370	0	PUT	0	13	43.11	FALSE	0	0
2028-01-21	380	0	PUT	0	36	43.12	FALSE	0	0
2028-01-21	390	0	PUT	0	17	43.1	FALSE	0	0
2028-01-21	400	0	PUT	0	36	42.45	FALSE	0	0
2028-01-21	410	0	PUT	0	26	41.8	FALSE	0	0
2028-01-21	420	0	PUT	0	4	42.4	FALSE	0	0
2028-01-21	430	0	PUT	0	23	42.19	FALSE	0	0
2028-01-21	440	0	PUT	0	18	41.47	FALSE	0	0
2028-01-21	450	0	PUT	0	35	41.84	FALSE	0	0
2028-01-21	460	0	PUT	0	29	41.54	FALSE	0	0
2028-01-21	470	66	PUT	0	11	40.87	FALSE	0	0
2028-01-21	480	0	PUT	0	9	40.9	FALSE	0	0
2028-01-21	490	0	PUT	0	4	40.54	FALSE	0	0
2028-01-21	500	0	PUT	0	21	40.23	FALSE	0	0
2028-01-21	510	0	PUT	0	1	40.33	FALSE	0	0
2028-01-21	520	0	PUT	0	25	40.08	TRUE	0	0
2028-01-21	530	0	PUT	0	10	39.77	TRUE	0	0
2028-01-21	540	0	PUT	0	27	39.64	TRUE	0	0
2028-01-21	550	0	PUT	0	44	39.43	TRUE	0	0
2028-01-21	560	0	PUT	0	5	39.17	TRUE	0	0
2028-01-21	570	0	PUT	0	33	39.05	TRUE	0	0
2028-01-21	580	0	PUT	0	7	38.87	TRUE	0	0
2028-01-21	590	0	PUT	0	9	38.62	TRUE	0	0
2028-01-21	600	0	PUT	0	3	38.13	TRUE	0	0
2028-01-21	610	0	PUT	0	8	37.98	TRUE	0	0
2028-01-21	620	0	PUT	0	2	37.97	TRUE	0	0
2028-01-21	640	0	PUT	0	0	37.58	TRUE	0	0
2028-01-21	660	0	PUT	0	0	37.19	TRUE	0	0
2028-01-21	680	0	PUT	0	3	37.21	TRUE	0	0
2028-01-21	700	0	PUT	0	1	36.98	TRUE	0	0
2028-01-21	720	0	PUT	0	1	36.81	TRUE	0	0
2028-01-21	740	0	PUT	0	0	36.64	TRUE	0	0
2028-01-21	760	0	PUT	0	6	36.49	TRUE	0	0
2028-01-21	780	0	PUT	0	0	36.45	TRUE	0	0
2028-01-21	800	0	PUT	0	0	36.41	TRUE	0	0
2028-01-21	820	0	PUT	0	0	36.99	TRUE	0	0
2028-01-21	840	0	PUT	0	0	36.51	TRUE	0	0
2028-01-21	860	0	PUT	0	0	36.42	TRUE	0	0
2028-01-21	880	0	PUT	0	0	36.01	TRUE	0	0
2028-01-21	900	0	PUT	0	0	37.19	TRUE	0	0
2028-01-21	920	0	PUT	0	0	37.76	TRUE	0	0
2028-01-21	940	0	PUT	0	0	38.89	TRUE	0	0
2028-01-21	960	0	PUT	0	0	39.99	TRUE	0	0
2028-01-21	980	0	PUT	0	0	41.07	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	43.15	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	44.16	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)