MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	330	0	CALL	0	0	169.66	TRUE	0	0
2026-04-02	340	0	CALL	0	0	152.83	TRUE	0	0
2026-04-02	350	0	CALL	0	0	142.73	TRUE	0	0
2026-04-02	360	0	CALL	0	0	125.7	TRUE	0	0
2026-04-02	370	0	CALL	0	0	123.29	TRUE	0	0
2026-04-02	380	0	CALL	0	0	116.6	TRUE	0	0
2026-04-02	390	0	CALL	0	0	94.43	TRUE	0	0
2026-04-02	400	0	CALL	0	0	86	TRUE	0	0
2026-04-02	410	0	CALL	0	0	87.03	TRUE	0	0
2026-04-02	420	114.9	CALL	0	1	104.97	TRUE	0	0
2026-04-02	430	95.9	CALL	0	1	71.89	TRUE	0	0
2026-04-02	432.5	0	CALL	0	0	63.11	TRUE	0	0
2026-04-02	435	0	CALL	0	0	65.76	TRUE	0	0
2026-04-02	437.5	0	CALL	0	0	65.5	TRUE	0	0
2026-04-02	440	100.2	CALL	0	11	64.99	TRUE	0	0
2026-04-02	442.5	0	CALL	0	0	69.11	TRUE	0	0
2026-04-02	445	0	CALL	0	0	65.74	TRUE	0	0
2026-04-02	447.5	0	CALL	0	0	62.37	TRUE	0	0
2026-04-02	450	76.1	CALL	0	1	59	TRUE	0	0
2026-04-02	452.5	0	CALL	0	0	61.85	TRUE	0	0
2026-04-02	455	0	CALL	0	0	54.61	TRUE	0	0
2026-04-02	457.5	53	CALL	0	1	71.9	TRUE	0	0
2026-04-02	460	0	CALL	0	0	67.65	TRUE	0	0
2026-04-02	462.5	0	CALL	0	0	58.83	TRUE	0	0
2026-04-02	465	68.65	CALL	0	1	55.09	TRUE	0	0
2026-04-02	467.5	0	CALL	0	0	65.09	TRUE	0	0
2026-04-02	470	63.75	CALL	0	11	59.24	TRUE	0	0
2026-04-02	472.5	44.98	CALL	0	1	61	TRUE	0	0
2026-04-02	475	42.45	CALL	0	3	58.86	TRUE	0	0
2026-04-02	477.5	40.72	CALL	0	22	51.71	TRUE	0	0
2026-04-02	480	32.9	CALL	3	57	51.5	TRUE	32.9	0
2026-04-02	482.5	0	CALL	0	0	47.83	TRUE	0	0
2026-04-02	485	0	CALL	0	0	47.91	TRUE	0	0
2026-04-02	487.5	31.6	CALL	0	1	48.2	TRUE	0	0
2026-04-02	490	38	CALL	0	23	50.02	TRUE	0	0
2026-04-02	492.5	33.3	CALL	0	2	48.13	TRUE	0	0
2026-04-02	495	33.75	CALL	0	2	40.93	TRUE	0	0
2026-04-02	497.5	24.37	CALL	0	23	51.37	TRUE	0	0
2026-04-02	500	25.1	CALL	1	49	48.2	TRUE	25.1	0
2026-04-02	502.5	15.1	CALL	0	1	45.07	TRUE	0	0
2026-04-02	505	33	CALL	0	1	49.05	TRUE	0	0
2026-04-02	507.5	23.5	CALL	0	1	47.86	TRUE	0	0
2026-04-02	510	9.8	CALL	1	8	40.01	TRUE	9.8	0
2026-04-02	512.5	14.3	CALL	0	1	45.25	FALSE	0	0
2026-04-02	515	0	CALL	0	0	41.88	FALSE	0	0
2026-04-02	517.5	8.75	CALL	3	0	49.64	FALSE	8.75	0
2026-04-02	520	7.75	CALL	7	17	49.43	FALSE	-9.92	-0.56
2026-04-02	522.5	8.6	CALL	1	1	57.09	FALSE	8.6	0
2026-04-02	525	6.1	CALL	2	38	49.52	FALSE	-5.6	-0.48
2026-04-02	527.5	4.7	CALL	1	4	46.22	FALSE	-7.8	-0.62
2026-04-02	530	3.6	CALL	28	33	43.7	FALSE	3.6	0
2026-04-02	532.5	4.62	CALL	1	0	52.14	FALSE	4.62	0
2026-04-02	535	2.29	CALL	21	13	41.66	FALSE	2.29	0
2026-04-02	537.5	2.35	CALL	67	0	44.67	FALSE	2.35	0
2026-04-02	540	1.7	CALL	24	9	42.54	FALSE	-4.27	-0.72
2026-04-02	542.5	1.5	CALL	22	11	43.29	FALSE	-4.86	-0.76
2026-04-02	545	1.4	CALL	2	234	44.7	FALSE	-3.43	-0.71
2026-04-02	547.5	1.1	CALL	6	1	44.04	FALSE	1.1	0
2026-04-02	550	0.7	CALL	68	62	41.51	FALSE	-2.9	-0.81
2026-04-02	552.5	1.1	CALL	5	6	48.22	FALSE	1.1	0
2026-04-02	555	1	CALL	11	69	49.14	FALSE	1	0
2026-04-02	557.5	1.97	CALL	0	1	47.95	FALSE	0	0
2026-04-02	560	0.25	CALL	24	202	40.62	FALSE	-1.95	-0.89
2026-04-02	562.5	0.6	CALL	1	11	49.4	FALSE	-0.85	-0.59
2026-04-02	565	0.5	CALL	1	10	49.43	FALSE	-1.1	-0.69
2026-04-02	567.5	1.2	CALL	0	14	64.66	FALSE	0	0
2026-04-02	570	0.52	CALL	26	98	53.24	FALSE	-0.48	-0.48
2026-04-02	572.5	0.85	CALL	0	5	70.73	FALSE	0	0
2026-04-02	575	1.48	CALL	0	12	70.55	FALSE	0	0
2026-04-02	577.5	0.8	CALL	0	4	72.47	FALSE	0	0
2026-04-02	580	1.69	CALL	0	25	74.37	FALSE	0	0
2026-04-02	582.5	0.59	CALL	0	22	76.25	FALSE	0	0
2026-04-02	585	0.19	CALL	12	25	53.91	FALSE	0.19	0
2026-04-02	587.5	0.62	CALL	0	16	79.96	FALSE	0	0
2026-04-02	590	0.74	CALL	0	27	81.79	FALSE	0	0
2026-04-02	592.5	0	CALL	0	0	94.93	FALSE	0	0
2026-04-02	595	0.3	CALL	0	42	111.07	FALSE	0	0
2026-04-02	597.5	0.3	CALL	0	6	73.89	FALSE	0	0
2026-04-02	600	0.65	CALL	2	15	75.47	FALSE	0.65	0
2026-04-02	602.5	0.25	CALL	0	33	77.04	FALSE	0	0
2026-04-02	605	0.4	CALL	0	5	67.57	FALSE	0	0
2026-04-02	607.5	0	CALL	0	0	121.25	FALSE	0	0
2026-04-02	610	0.45	CALL	0	75	123.23	FALSE	0	0
2026-04-02	615	0	CALL	0	0	127.14	FALSE	0	0
2026-04-02	620	4.86	CALL	0	6	102.54	FALSE	0	0
2026-04-02	625	0	CALL	0	0	134.77	FALSE	0	0
2026-04-02	630	1.05	CALL	0	13	113.23	FALSE	0	0
2026-04-02	635	0	CALL	0	0	142.15	FALSE	0	0
2026-04-02	640	0.2	CALL	0	19	115.34	FALSE	0	0
2026-04-02	645	0	CALL	0	0	149.32	FALSE	0	0
2026-04-02	650	0.33	CALL	0	20	121.47	FALSE	0	0
2026-04-02	655	0	CALL	0	0	160.87	FALSE	0	0
2026-04-02	660	0.3	CALL	0	16	159.7	FALSE	0	0
2026-04-02	670	0.7	CALL	0	2	172.05	FALSE	0	0
2026-04-02	680	0.18	CALL	0	5	178.68	FALSE	0	0
2026-04-02	690	0.15	CALL	0	16	185.15	FALSE	0	0
2026-04-02	700	0.15	CALL	0	30	191.47	FALSE	0	0
2026-04-02	710	2.2	CALL	0	16	197.63	FALSE	0	0
2026-04-02	720	0.05	CALL	0	19	203.66	FALSE	0	0
2026-04-02	730	2.02	CALL	0	1	209.55	FALSE	0	0
2026-04-02	740	9.6	CALL	0	0	215.32	FALSE	0	0
2026-04-02	750	4.9	CALL	0	8	220.97	FALSE	0	0
2026-04-02	760	0.15	CALL	0	7	226.5	FALSE	0	0
2026-04-02	770	12.1	CALL	0	27	231.92	FALSE	0	0
2026-04-02	780	0.1	CALL	0	14	237.24	FALSE	0	0
2026-04-02	790	5.6	CALL	0	2	242.45	FALSE	0	0
2026-04-02	800	0.19	CALL	0	11	247.57	FALSE	0	0
2026-04-02	810	0.21	CALL	0	21	252.59	FALSE	0	0
2026-04-02	820	0.14	CALL	0	20	257.53	FALSE	0	0
2026-04-02	830	0.13	CALL	0	43	262.38	FALSE	0	0
2026-04-02	840	0.16	CALL	0	55	267.14	FALSE	0	0
2026-04-02	850	0.08	CALL	0	111	271.83	FALSE	0	0
2026-04-02	860	0.12	CALL	0	15	276.43	FALSE	0	0
2026-04-02	870	0.13	CALL	0	92	280.96	FALSE	0	0
2026-04-02	880	0.02	CALL	0	63	285.42	FALSE	0	0
2026-04-02	890	0.08	CALL	0	42	289.81	FALSE	0	0
2026-04-02	330	0	PUT	0	0	261.28	FALSE	0	0
2026-04-02	340	0	PUT	0	0	246.66	FALSE	0	0
2026-04-02	350	0	PUT	0	0	232.39	FALSE	0	0
2026-04-02	360	0	PUT	0	0	218.43	FALSE	0	0
2026-04-02	370	0	PUT	0	0	204.77	FALSE	0	0
2026-04-02	380	0	PUT	0	0	191.37	FALSE	0	0
2026-04-02	390	0	PUT	0	0	178.2	FALSE	0	0
2026-04-02	400	0	PUT	0	0	141.15	FALSE	0	0
2026-04-02	410	0	PUT	0	0	126.95	FALSE	0	0
2026-04-02	420	0.2	PUT	0	3	139.78	FALSE	0	0
2026-04-02	430	0.55	PUT	0	18	116.84	FALSE	0	0
2026-04-02	432.5	0	PUT	0	0	124.98	FALSE	0	0
2026-04-02	435	0	PUT	0	0	121.84	FALSE	0	0
2026-04-02	437.5	0	PUT	0	0	118.71	FALSE	0	0
2026-04-02	440	0.6	PUT	0	2	115.58	FALSE	0	0
2026-04-02	442.5	0.35	PUT	0	1	83.79	FALSE	0	0
2026-04-02	445	0.8	PUT	0	8	86.02	FALSE	0	0
2026-04-02	447.5	1	PUT	0	4	94.36	FALSE	0	0
2026-04-02	450	0.2	PUT	2	30	51.88	FALSE	0.2	0
2026-04-02	452.5	0	PUT	0	0	101.42	FALSE	0	0
2026-04-02	455	0.3	PUT	0	27	90.59	FALSE	0	0
2026-04-02	457.5	0.99	PUT	0	12	74.3	FALSE	0	0
2026-04-02	460	0.63	PUT	13	32	53.94	FALSE	0.63	0
2026-04-02	462.5	0.5	PUT	0	3	88.71	FALSE	0	0
2026-04-02	465	0.85	PUT	0	11	82.04	FALSE	0	0
2026-04-02	467.5	1.45	PUT	0	8	59.8	FALSE	0	0
2026-04-02	470	0.77	PUT	13	24	46.82	FALSE	0.77	0
2026-04-02	472.5	0.69	PUT	2	11	43.37	FALSE	0.69	0
2026-04-02	475	1.12	PUT	11	3	46.13	FALSE	1.12	0
2026-04-02	477.5	1.1	PUT	69	14	43.38	FALSE	1.1	0
2026-04-02	480	1.78	PUT	7	15	46.9	FALSE	1.78	0
2026-04-02	482.5	1.5	PUT	16	1	41.84	FALSE	1.5	0
2026-04-02	485	2.3	PUT	3	8	45.05	FALSE	2.3	0
2026-04-02	487.5	2.61	PUT	0	2	56.9	FALSE	0	0
2026-04-02	490	3.72	PUT	28	37	47.5	FALSE	1.42	0.62
2026-04-02	492.5	2.57	PUT	1	3	45.08	FALSE	2.57	0
2026-04-02	495	4.7	PUT	29	3	45.69	FALSE	4.7	0
2026-04-02	497.5	3.57	PUT	2	0	36.34	FALSE	3.57	0
2026-04-02	500	6.35	PUT	38	43	45.82	FALSE	3.15	0.98
2026-04-02	502.5	3.79	PUT	1	1	47.85	FALSE	3.79	0
2026-04-02	505	7.99	PUT	1	3	44.39	FALSE	7.99	0
2026-04-02	507.5	8.2	PUT	1	3	40.55	FALSE	4.38	1.15
2026-04-02	510	10.3	PUT	11	30	44.33	FALSE	4.3	0.72
2026-04-02	512.5	11.57	PUT	1	2	44.19	TRUE	11.57	0
2026-04-02	515	12.5	PUT	4	67	42.21	TRUE	12.5	0
2026-04-02	517.5	8	PUT	0	1	41.78	TRUE	0	0
2026-04-02	520	16	PUT	11	69	44.04	TRUE	7.5	0.88
2026-04-02	522.5	11.23	PUT	0	1	44.19	TRUE	0	0
2026-04-02	525	19	PUT	11	30	42.03	TRUE	9.65	1.03
2026-04-02	527.5	12.9	PUT	0	3	37.24	TRUE	0	0
2026-04-02	530	22.4	PUT	1	40	39.92	TRUE	8.8	0.65
2026-04-02	532.5	0	PUT	0	0	35.85	TRUE	0	0
2026-04-02	535	26.89	PUT	3	27	42.39	TRUE	9.01	0.5
2026-04-02	537.5	0	PUT	0	0	42.71	TRUE	0	0
2026-04-02	540	23.85	PUT	3	53	41.41	TRUE	23.85	0
2026-04-02	542.5	0	PUT	0	0	43.33	TRUE	0	0
2026-04-02	545	27.45	PUT	3	14	40.86	TRUE	6.2	0.29
2026-04-02	547.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	550	38.58	PUT	1	27	43.28	TRUE	13.38	0.53
2026-04-02	552.5	45.4	PUT	0	1	0	TRUE	0	0
2026-04-02	555	32.83	PUT	0	66	0	TRUE	0	0
2026-04-02	557.5	0	PUT	0	0	47.06	TRUE	0	0
2026-04-02	560	37.2	PUT	0	17	0	TRUE	0	0
2026-04-02	562.5	0	PUT	0	0	46.23	TRUE	0	0
2026-04-02	565	37.2	PUT	0	4	44.04	TRUE	0	0
2026-04-02	567.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	570	46.7	PUT	0	6	47.2	TRUE	0	0
2026-04-02	572.5	71.12	PUT	0	6	48.77	TRUE	0	0
2026-04-02	575	54.08	PUT	5	5	48.36	TRUE	54.08	0
2026-04-02	577.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	580	54.55	PUT	0	3	0	TRUE	0	0
2026-04-02	582.5	0	PUT	0	0	54.88	TRUE	0	0
2026-04-02	585	50.06	PUT	0	0	56.37	TRUE	0	0
2026-04-02	587.5	0	PUT	0	0	57.86	TRUE	0	0
2026-04-02	590	82.6	PUT	0	0	57.12	TRUE	0	0
2026-04-02	592.5	0	PUT	0	0	60.79	TRUE	0	0
2026-04-02	595	0	PUT	0	0	62.24	TRUE	0	0
2026-04-02	597.5	0	PUT	0	0	63.68	TRUE	0	0
2026-04-02	600	69.49	PUT	0	0	0	TRUE	0	0
2026-04-02	602.5	0	PUT	0	0	66.53	TRUE	0	0
2026-04-02	605	0	PUT	0	0	67.94	TRUE	0	0
2026-04-02	607.5	0	PUT	0	0	69.34	TRUE	0	0
2026-04-02	610	99.44	PUT	1	2	0	TRUE	16.44	0.2
2026-04-02	615	104.46	PUT	1	0	0	TRUE	104.46	0
2026-04-02	620	96.47	PUT	0	0	76.2	TRUE	0	0
2026-04-02	625	0	PUT	0	0	78.88	TRUE	0	0
2026-04-02	630	94.75	PUT	0	0	81.53	TRUE	0	0
2026-04-02	635	0	PUT	0	0	88.52	TRUE	0	0
2026-04-02	640	74.94	PUT	0	0	91.2	TRUE	0	0
2026-04-02	645	0	PUT	0	0	93.85	TRUE	0	0
2026-04-02	650	116.19	PUT	0	0	96.47	TRUE	0	0
2026-04-02	655	121.22	PUT	0	0	99.06	TRUE	0	0
2026-04-02	660	42.5	PUT	0	0	101.61	TRUE	0	0
2026-04-02	670	45.53	PUT	0	0	106.65	TRUE	0	0
2026-04-02	680	108.65	PUT	0	0	111.58	TRUE	0	0
2026-04-02	690	54	PUT	0	0	116.4	TRUE	0	0
2026-04-02	700	183.16	PUT	0	0	0	TRUE	0	0
2026-04-02	710	193.19	PUT	0	0	125.77	TRUE	0	0
2026-04-02	720	188.67	PUT	0	0	130.33	TRUE	0	0
2026-04-02	730	198.7	PUT	0	0	134.8	TRUE	0	0
2026-04-02	740	208.7	PUT	0	0	139.18	TRUE	0	0
2026-04-02	750	218.67	PUT	0	0	143.5	TRUE	0	0
2026-04-02	760	0	PUT	0	0	147.74	TRUE	0	0
2026-04-02	770	0	PUT	0	0	151.9	TRUE	0	0
2026-04-02	780	0	PUT	0	0	156	TRUE	0	0
2026-04-02	790	0	PUT	0	0	160.04	TRUE	0	0
2026-04-02	800	0	PUT	0	0	164.01	TRUE	0	0
2026-04-02	810	0	PUT	0	0	167.92	TRUE	0	0
2026-04-02	820	0	PUT	0	0	0	TRUE	0	0
2026-04-02	830	0	PUT	0	0	175.55	TRUE	0	0
2026-04-02	840	0	PUT	0	0	179.29	TRUE	0	0
2026-04-02	850	0	PUT	0	0	182.97	TRUE	0	0
2026-04-02	860	0	PUT	0	0	167.64	TRUE	0	0
2026-04-02	870	0	PUT	0	0	190.18	TRUE	0	0
2026-04-02	880	0	PUT	0	0	186.19	TRUE	0	0
2026-04-02	890	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	0	CALL	0	0	0	TRUE	0	0
2026-04-10	340	0	CALL	0	0	97.54	TRUE	0	0
2026-04-10	350	0	CALL	0	0	77.82	TRUE	0	0
2026-04-10	360	0	CALL	0	0	82.56	TRUE	0	0
2026-04-10	370	155.8	CALL	0	1	58.13	TRUE	0	0
2026-04-10	380	139.3	CALL	2	0	85.19	TRUE	139.3	0
2026-04-10	390	0	CALL	0	0	87.2	TRUE	0	0
2026-04-10	400	171	CALL	0	1	64.03	TRUE	0	0
2026-04-10	410	0	CALL	0	0	65.8	TRUE	0	0
2026-04-10	420	110.7	CALL	0	1	60.22	TRUE	0	0
2026-04-10	430	96.3	CALL	0	5	56.8	TRUE	0	0
2026-04-10	440	91.1	CALL	0	7	52.76	TRUE	0	0
2026-04-10	450	76.9	CALL	0	7	50.67	TRUE	0	0
2026-04-10	455	0	CALL	0	0	48.52	TRUE	0	0
2026-04-10	460	64.9	CALL	0	5	48.14	TRUE	0	0
2026-04-10	465	0	CALL	0	0	47	TRUE	0	0
2026-04-10	470	55.6	CALL	0	7	45.91	TRUE	0	0
2026-04-10	475	0	CALL	0	0	48.24	TRUE	0	0
2026-04-10	480	37.1	CALL	2	3	47.15	TRUE	37.1	0
2026-04-10	485	0	CALL	0	0	44	TRUE	0	0
2026-04-10	490	43.5	CALL	0	3	44.12	TRUE	0	0
2026-04-10	495	0	CALL	0	0	44.03	TRUE	0	0
2026-04-10	500	24	CALL	0	1	41.01	TRUE	0	0
2026-04-10	505	30.3	CALL	0	1	39.13	TRUE	0	0
2026-04-10	510	29.5	CALL	0	1	40.96	TRUE	0	0
2026-04-10	515	0	CALL	0	0	41.97	FALSE	0	0
2026-04-10	517.5	0	CALL	0	0	41.26	FALSE	0	0
2026-04-10	520	12.17	CALL	14	18	42.15	FALSE	12.17	0
2026-04-10	522.5	0	CALL	0	0	41.05	FALSE	0	0
2026-04-10	525	11.3	CALL	0	1	40.63	FALSE	0	0
2026-04-10	527.5	0	CALL	0	0	42.13	FALSE	0	0
2026-04-10	530	17.95	CALL	0	16	39.1	FALSE	0	0
2026-04-10	532.5	0	CALL	0	0	39.73	FALSE	0	0
2026-04-10	535	8.9	CALL	1	2	40.09	FALSE	8.9	0
2026-04-10	537.5	13.44	CALL	0	1	43.44	FALSE	0	0
2026-04-10	540	10.1	CALL	0	12	39.24	FALSE	0	0
2026-04-10	545	4.2	CALL	1	1	39.57	FALSE	4.2	0
2026-04-10	550	9.6	CALL	0	7	39.3	FALSE	0	0
2026-04-10	555	3.69	CALL	2	2	44	FALSE	-3.53	-0.49
2026-04-10	560	5.3	CALL	0	22	45.21	FALSE	0	0
2026-04-10	565	4.5	CALL	0	2	47.98	FALSE	0	0
2026-04-10	570	3.6	CALL	0	9	47.03	FALSE	0	0
2026-04-10	575	0	CALL	0	0	56.57	FALSE	0	0
2026-04-10	580	1	CALL	8	12	42.02	FALSE	-1	-0.5
2026-04-10	585	0	CALL	0	0	46.95	FALSE	0	0
2026-04-10	590	1	CALL	0	8	56.13	FALSE	0	0
2026-04-10	595	0	CALL	0	0	70.12	FALSE	0	0
2026-04-10	600	0.35	CALL	3	20	42.11	FALSE	0.35	0
2026-04-10	610	0.2	CALL	1	13	42.17	FALSE	0.2	0
2026-04-10	620	0	CALL	0	0	81.58	FALSE	0	0
2026-04-10	630	0.95	CALL	0	4	85.71	FALSE	0	0
2026-04-10	640	27.9	CALL	0	4	90.78	FALSE	0	0
2026-04-10	650	0.01	CALL	0	12	95.18	FALSE	0	0
2026-04-10	660	35.5	CALL	0	30	86.02	FALSE	0	0
2026-04-10	670	18.7	CALL	0	7	91.44	FALSE	0	0
2026-04-10	680	0.21	CALL	0	7	98.29	FALSE	0	0
2026-04-10	690	15.9	CALL	0	2	111.63	FALSE	0	0
2026-04-10	700	1	CALL	0	6	92.85	FALSE	0	0
2026-04-10	710	11.6	CALL	0	8	119.25	FALSE	0	0
2026-04-10	720	11.57	CALL	0	9	122.94	FALSE	0	0
2026-04-10	730	6.9	CALL	0	5	126.54	FALSE	0	0
2026-04-10	740	5.2	CALL	0	7	129.38	FALSE	0	0
2026-04-10	750	6.1	CALL	0	25	133.52	FALSE	0	0
2026-04-10	760	3.8	CALL	0	8	136.9	FALSE	0	0
2026-04-10	770	0	CALL	0	0	140.22	FALSE	0	0
2026-04-10	780	6	CALL	0	3	143.47	FALSE	0	0
2026-04-10	790	1.51	CALL	0	6	150.21	FALSE	0	0
2026-04-10	800	2.05	CALL	0	2	153.38	FALSE	0	0
2026-04-10	810	0	CALL	0	0	156.5	FALSE	0	0
2026-04-10	820	0	CALL	0	0	159.56	FALSE	0	0
2026-04-10	830	0	CALL	0	0	162.57	FALSE	0	0
2026-04-10	840	3.2	CALL	0	18	165.53	FALSE	0	0
2026-04-10	850	0	CALL	0	0	168.43	FALSE	0	0
2026-04-10	860	0	CALL	0	0	171.29	FALSE	0	0
2026-04-10	870	0	CALL	0	0	174.1	FALSE	0	0
2026-04-10	880	0	CALL	0	0	176.87	FALSE	0	0
2026-04-10	890	0	CALL	0	0	179.59	FALSE	0	0
2026-04-10	330	0	PUT	0	0	162.22	FALSE	0	0
2026-04-10	340	0	PUT	0	0	153.15	FALSE	0	0
2026-04-10	350	0	PUT	0	0	144.3	FALSE	0	0
2026-04-10	360	0	PUT	0	0	135.65	FALSE	0	0
2026-04-10	370	0	PUT	0	0	109.72	FALSE	0	0
2026-04-10	380	0	PUT	0	0	104.64	FALSE	0	0
2026-04-10	390	0	PUT	0	0	110.7	FALSE	0	0
2026-04-10	400	0	PUT	0	0	103.31	FALSE	0	0
2026-04-10	410	0.42	PUT	0	1	95.96	FALSE	0	0
2026-04-10	420	0.75	PUT	0	1	89.19	FALSE	0	0
2026-04-10	430	0.87	PUT	0	2	81.81	FALSE	0	0
2026-04-10	440	2.25	PUT	0	1	60.52	FALSE	0	0
2026-04-10	450	1.1	PUT	0	18	66.01	FALSE	0	0
2026-04-10	455	0	PUT	0	0	53.95	FALSE	0	0
2026-04-10	460	1.5	PUT	0	15	58.08	FALSE	0	0
2026-04-10	465	0	PUT	0	0	49.87	FALSE	0	0
2026-04-10	470	4.15	PUT	0	15	42.56	FALSE	0	0
2026-04-10	475	0	PUT	0	0	43.75	FALSE	0	0
2026-04-10	480	3	PUT	0	27	39.25	FALSE	0	0
2026-04-10	485	0	PUT	0	0	36.35	FALSE	0	0
2026-04-10	490	7.2	PUT	1	24	40.98	FALSE	7.2	0
2026-04-10	495	6.57	PUT	1	0	41.95	FALSE	6.57	0
2026-04-10	500	12	PUT	42	27	41.62	FALSE	5.74	0.92
2026-04-10	505	12.5	PUT	0	22	39.86	FALSE	0	0
2026-04-10	510	8	PUT	0	14	42.07	FALSE	0	0
2026-04-10	515	17.11	PUT	3	21	38.67	TRUE	17.11	0
2026-04-10	517.5	13.5	PUT	3	0	40.27	TRUE	13.5	0
2026-04-10	520	20.03	PUT	2	58	38.66	TRUE	20.03	0
2026-04-10	522.5	0	PUT	0	0	38.96	TRUE	0	0
2026-04-10	525	16.2	PUT	8	5	40.28	TRUE	-0.45	-0.03
2026-04-10	527.5	0	PUT	0	0	36.4	TRUE	0	0
2026-04-10	530	15.63	PUT	0	30	38.86	TRUE	0	0
2026-04-10	532.5	25.3	PUT	1	0	39.48	TRUE	25.3	0
2026-04-10	535	36	PUT	0	0	37.95	TRUE	0	0
2026-04-10	537.5	0	PUT	0	0	36.93	TRUE	0	0
2026-04-10	540	20.65	PUT	0	9	37.02	TRUE	0	0
2026-04-10	545	28.95	PUT	1	9	34.65	TRUE	1.25	0.05
2026-04-10	550	29.75	PUT	0	14	33.52	TRUE	0	0
2026-04-10	555	35.69	PUT	0	1	36.86	TRUE	0	0
2026-04-10	560	33.5	PUT	0	202	33.6	TRUE	0	0
2026-04-10	565	56.8	PUT	0	4	38.25	TRUE	0	0
2026-04-10	570	42.8	PUT	0	2	37.99	TRUE	0	0
2026-04-10	575	51.2	PUT	0	9	0	TRUE	0	0
2026-04-10	580	72.9	PUT	0	106	0	TRUE	0	0
2026-04-10	585	0	PUT	0	0	39.44	TRUE	0	0
2026-04-10	590	60.7	PUT	0	24	42.22	TRUE	0	0
2026-04-10	595	0	PUT	0	0	44.22	TRUE	0	0
2026-04-10	600	45.7	PUT	0	0	44.44	TRUE	0	0
2026-04-10	610	80.3	PUT	0	0	49.16	TRUE	0	0
2026-04-10	620	79.1	PUT	0	0	52.85	TRUE	0	0
2026-04-10	630	103.52	PUT	0	0	56.46	TRUE	0	0
2026-04-10	640	132.53	PUT	1	0	85.23	TRUE	132.53	0
2026-04-10	650	142.5	PUT	1	3	0	TRUE	17.9	0.14
2026-04-10	660	134.63	PUT	0	4	0	TRUE	0	0
2026-04-10	670	0	PUT	0	0	70.03	TRUE	0	0
2026-04-10	680	132.59	PUT	0	0	73.24	TRUE	0	0
2026-04-10	690	0	PUT	0	0	76.39	TRUE	0	0
2026-04-10	700	0	PUT	0	0	79.47	TRUE	0	0
2026-04-10	710	0	PUT	0	0	82.5	TRUE	0	0
2026-04-10	720	0	PUT	0	0	85.46	TRUE	0	0
2026-04-10	730	86.4	PUT	0	0	88.38	TRUE	0	0
2026-04-10	740	0	PUT	0	0	91.24	TRUE	0	0
2026-04-10	750	0	PUT	0	0	90.83	TRUE	0	0
2026-04-10	760	0	PUT	0	0	96.82	TRUE	0	0
2026-04-10	770	0	PUT	0	0	99.54	TRUE	0	0
2026-04-10	780	0	PUT	0	0	0	TRUE	0	0
2026-04-10	790	0	PUT	0	0	104.85	TRUE	0	0
2026-04-10	800	167.8	PUT	0	0	0	TRUE	0	0
2026-04-10	810	0	PUT	0	0	104.08	TRUE	0	0
2026-04-10	820	0	PUT	0	0	106.51	TRUE	0	0
2026-04-10	830	0	PUT	0	0	0	TRUE	0	0
2026-04-10	840	0	PUT	0	0	0	TRUE	0	0
2026-04-10	850	0	PUT	0	0	0	TRUE	0	0
2026-04-10	860	0	PUT	0	0	120.48	TRUE	0	0
2026-04-10	870	0	PUT	0	0	122.81	TRUE	0	0
2026-04-10	880	0	PUT	0	0	125.11	TRUE	0	0
2026-04-10	890	0	PUT	0	0	127.38	TRUE	0	0
2026-04-17	330	0	CALL	0	0	89.48	TRUE	0	0
2026-04-17	340	0	CALL	0	0	86.75	TRUE	0	0
2026-04-17	350	0	CALL	0	0	80	TRUE	0	0
2026-04-17	360	167.62	CALL	0	10	77.06	TRUE	0	0
2026-04-17	370	0	CALL	0	0	74.48	TRUE	0	0
2026-04-17	380	0	CALL	0	0	68.94	TRUE	0	0
2026-04-17	390	0	CALL	0	0	64.16	TRUE	0	0
2026-04-17	400	0	CALL	0	0	66.53	TRUE	0	0
2026-04-17	410	131.6	CALL	0	2	57.56	TRUE	0	0
2026-04-17	415	0	CALL	0	0	62.93	TRUE	0	0
2026-04-17	420	107.8	CALL	0	3	61.53	TRUE	0	0
2026-04-17	425	0	CALL	0	0	53.64	TRUE	0	0
2026-04-17	430	103.3	CALL	0	7	58.33	TRUE	0	0
2026-04-17	435	0	CALL	0	0	56.8	TRUE	0	0
2026-04-17	440	0	CALL	0	0	50.39	TRUE	0	0
2026-04-17	445	0	CALL	0	0	50.07	TRUE	0	0
2026-04-17	450	93.7	CALL	0	1	48.36	TRUE	0	0
2026-04-17	455	0	CALL	0	0	46.51	TRUE	0	0
2026-04-17	460	57	CALL	0	6	46.53	TRUE	0	0
2026-04-17	465	0	CALL	0	0	44.97	TRUE	0	0
2026-04-17	470	67.4	CALL	0	3	44.75	TRUE	0	0
2026-04-17	475	0	CALL	0	0	45.66	TRUE	0	0
2026-04-17	480	58	CALL	0	7	41.31	TRUE	0	0
2026-04-17	485	41.62	CALL	3	1	44.36	TRUE	41.62	0
2026-04-17	490	47.1	CALL	0	3	42.91	TRUE	0	0
2026-04-17	495	54.51	CALL	0	1	40.93	TRUE	0	0
2026-04-17	500	31.67	CALL	1	109	40.83	TRUE	31.67	0
2026-04-17	505	28.4	CALL	1	13	42.23	TRUE	28.4	0
2026-04-17	510	23.9	CALL	3	5	42.1	TRUE	23.9	0
2026-04-17	515	20.58	CALL	1	19	39.78	FALSE	20.58	0
2026-04-17	520	16.03	CALL	2	61	41.94	FALSE	-4.43	-0.22
2026-04-17	525	13.85	CALL	2	333	41.46	FALSE	13.85	0
2026-04-17	530	15.62	CALL	5	120	42.39	FALSE	-3.68	-0.19
2026-04-17	535	11.8	CALL	2	55	44.45	FALSE	-2	-0.14
2026-04-17	540	8.7	CALL	4	158	40.59	FALSE	-5.1	-0.37
2026-04-17	545	8.8	CALL	2	25	39.55	FALSE	8.8	0
2026-04-17	550	7.4	CALL	12	243	39.76	FALSE	-3.3	-0.31
2026-04-17	555	10	CALL	0	52	42.78	FALSE	0	0
2026-04-17	560	4.2	CALL	5	38	39.47	FALSE	4.2	0
2026-04-17	565	4.07	CALL	0	664	44.42	FALSE	0	0
2026-04-17	570	2.7	CALL	10	82	38.62	FALSE	-2.7	-0.5
2026-04-17	575	2.41	CALL	1	26	39.5	FALSE	-1.76	-0.42
2026-04-17	580	2.6	CALL	0	44	42.19	FALSE	0	0
2026-04-17	585	3.4	CALL	0	23	46.22	FALSE	0	0
2026-04-17	590	2.24	CALL	0	180	49.55	FALSE	0	0
2026-04-17	595	1.9	CALL	0	62	50.81	FALSE	0	0
2026-04-17	600	0.95	CALL	7	220	40.26	FALSE	-0.75	-0.44
2026-04-17	605	1.3	CALL	0	9	45.8	FALSE	0	0
2026-04-17	610	1.8	CALL	2	13	49.61	FALSE	1.8	0
2026-04-17	615	0.57	CALL	0	12	54.69	FALSE	0	0
2026-04-17	620	1.03	CALL	0	18	44.45	FALSE	0	0
2026-04-17	625	0.56	CALL	0	42	58.35	FALSE	0	0
2026-04-17	630	1.35	CALL	2	17	53.15	FALSE	1.35	0
2026-04-17	635	0.38	CALL	30	9	44.14	FALSE	0.38	0
2026-04-17	640	0.39	CALL	0	33	57.05	FALSE	0	0
2026-04-17	645	0.66	CALL	0	36	75.3	FALSE	0	0
2026-04-17	650	0.93	CALL	0	28	77.07	FALSE	0	0
2026-04-17	655	0.45	CALL	0	16	78.81	FALSE	0	0
2026-04-17	660	5.24	CALL	0	17	80.06	FALSE	0	0
2026-04-17	665	0.33	CALL	0	33	81.75	FALSE	0	0
2026-04-17	670	0.23	CALL	0	21	84.37	FALSE	0	0
2026-04-17	675	1.4	CALL	0	8	85.07	FALSE	0	0
2026-04-17	680	1.35	CALL	0	11	86.69	FALSE	0	0
2026-04-17	685	2.56	CALL	0	7	88.3	FALSE	0	0
2026-04-17	690	0.2	CALL	0	43	89.88	FALSE	0	0
2026-04-17	695	0.05	CALL	0	12	91.45	FALSE	0	0
2026-04-17	700	0.25	CALL	0	96	74.76	FALSE	0	0
2026-04-17	705	16	CALL	0	16	94.52	FALSE	0	0
2026-04-17	710	0.4	CALL	0	20	96.03	FALSE	0	0
2026-04-17	715	10.8	CALL	0	5	97.53	FALSE	0	0
2026-04-17	720	0.35	CALL	0	95	99	FALSE	0	0
2026-04-17	725	0.36	CALL	0	2	100.46	FALSE	0	0
2026-04-17	730	1.88	CALL	0	10	101.91	FALSE	0	0
2026-04-17	735	0.05	CALL	0	4	103.34	FALSE	0	0
2026-04-17	740	0	CALL	0	1	104.75	FALSE	0	0
2026-04-17	745	0.33	CALL	0	1	106.15	FALSE	0	0
2026-04-17	750	0.05	CALL	0	18	108.64	FALSE	0	0
2026-04-17	755	4.2	CALL	0	5	108.91	FALSE	0	0
2026-04-17	760	12.6	CALL	0	43	110.27	FALSE	0	0
2026-04-17	765	0	CALL	0	0	111.61	FALSE	0	0
2026-04-17	770	2.03	CALL	0	53	112.94	FALSE	0	0
2026-04-17	775	3.9	CALL	0	2	114.26	FALSE	0	0
2026-04-17	780	8.68	CALL	0	3	115.56	FALSE	0	0
2026-04-17	785	10.71	CALL	0	2	116.86	FALSE	0	0
2026-04-17	790	2.2	CALL	0	2	118.14	FALSE	0	0
2026-04-17	795	5.5	CALL	0	2	119.4	FALSE	0	0
2026-04-17	800	0.05	CALL	0	56	65.58	FALSE	0	0
2026-04-17	805	2.2	CALL	0	2	121.91	FALSE	0	0
2026-04-17	810	0	CALL	0	0	123.14	FALSE	0	0
2026-04-17	815	0	CALL	0	0	124.36	FALSE	0	0
2026-04-17	820	3	CALL	0	1	125.58	FALSE	0	0
2026-04-17	825	4.5	CALL	0	2	126.78	FALSE	0	0
2026-04-17	830	1.6	CALL	0	1	127.97	FALSE	0	0
2026-04-17	835	3.2	CALL	0	1	129.15	FALSE	0	0
2026-04-17	840	3	CALL	0	1	130.32	FALSE	0	0
2026-04-17	845	0	CALL	0	0	131.48	FALSE	0	0
2026-04-17	850	0	CALL	0	0	132.63	FALSE	0	0
2026-04-17	855	0	CALL	0	0	133.77	FALSE	0	0
2026-04-17	860	0	CALL	0	0	134.91	FALSE	0	0
2026-04-17	865	0	CALL	0	0	136.03	FALSE	0	0
2026-04-17	870	0	CALL	0	0	137.14	FALSE	0	0
2026-04-17	875	1.94	CALL	0	20	138.25	FALSE	0	0
2026-04-17	880	0	CALL	0	0	139.35	FALSE	0	0
2026-04-17	885	1.64	CALL	0	20	140.43	FALSE	0	0
2026-04-17	890	1.65	CALL	0	1	141.51	FALSE	0	0
2026-04-17	895	0	CALL	0	0	142.58	FALSE	0	0
2026-04-17	330	0.28	PUT	66	121	81.07	FALSE	0.03	0.12
2026-04-17	340	0.27	PUT	0	96	123.6	FALSE	0	0
2026-04-17	350	0	PUT	0	0	116.47	FALSE	0	0
2026-04-17	360	0	PUT	0	0	110.13	FALSE	0	0
2026-04-17	370	0	PUT	0	0	103.88	FALSE	0	0
2026-04-17	380	0	PUT	0	0	89.1	FALSE	0	0
2026-04-17	390	0	PUT	0	0	72.22	FALSE	0	0
2026-04-17	400	0.82	PUT	0	28	54.47	FALSE	0	0
2026-04-17	410	1.26	PUT	22	50	57.08	FALSE	0.14	0.13
2026-04-17	415	0	PUT	0	0	63.68	FALSE	0	0
2026-04-17	420	1.29	PUT	0	33	60.21	FALSE	0	0
2026-04-17	425	1.25	PUT	12	0	49.28	FALSE	1.25	0
2026-04-17	430	1.31	PUT	2	5	47.22	FALSE	1.31	0
2026-04-17	435	0	PUT	0	0	49.27	FALSE	0	0
2026-04-17	440	1.8	PUT	0	28	46.84	FALSE	0	0
2026-04-17	445	3.73	PUT	0	1	51.3	FALSE	0	0
2026-04-17	450	1.84	PUT	0	70	44.16	FALSE	0	0
2026-04-17	455	0	PUT	0	0	47.85	FALSE	0	0
2026-04-17	460	3.2	PUT	5	23	48.02	FALSE	0.73	0.3
2026-04-17	465	4.55	PUT	5	38	42.91	FALSE	4.55	0
2026-04-17	470	3.5	PUT	0	44	43.66	FALSE	0	0
2026-04-17	475	3.95	PUT	0	43	39.67	FALSE	0	0
2026-04-17	480	5.35	PUT	1	65	42.27	FALSE	0.6	0.13
2026-04-17	485	6.72	PUT	10	15	35.74	FALSE	1.62	0.32
2026-04-17	490	9.3	PUT	1	44	43.54	FALSE	2.51	0.37
2026-04-17	495	6.8	PUT	0	299	42	FALSE	0	0
2026-04-17	500	13.5	PUT	3	391	39.26	FALSE	13.5	0
2026-04-17	505	8.9	PUT	0	60	41.23	FALSE	0	0
2026-04-17	510	15.6	PUT	0	207	39.97	FALSE	0	0
2026-04-17	515	20.5	PUT	3	41	38.59	TRUE	8.7	0.74
2026-04-17	520	23.2	PUT	5	127	38.24	TRUE	9.25	0.66
2026-04-17	525	20.89	PUT	1	117	40.14	TRUE	20.89	0
2026-04-17	530	23.78	PUT	4	84	36.77	TRUE	6.48	0.37
2026-04-17	535	23	PUT	0	80	38.19	TRUE	0	0
2026-04-17	540	36.1	PUT	2	83	36.82	TRUE	36.1	0
2026-04-17	545	29.7	PUT	0	68	36.12	TRUE	0	0
2026-04-17	550	42.78	PUT	1	43	33.16	TRUE	12.67	0.42
2026-04-17	555	50.84	PUT	0	11	37.23	TRUE	0	0
2026-04-17	560	37.18	PUT	0	64	34.73	TRUE	0	0
2026-04-17	565	41.55	PUT	0	54	33.97	TRUE	0	0
2026-04-17	570	49.05	PUT	0	25	33.17	TRUE	0	0
2026-04-17	575	60.7	PUT	0	72	37.39	TRUE	0	0
2026-04-17	580	56.5	PUT	0	211	39.39	TRUE	0	0
2026-04-17	585	38.42	PUT	0	2	39.27	TRUE	0	0
2026-04-17	590	69.2	PUT	1	15	0	TRUE	69.2	0
2026-04-17	595	68.48	PUT	0	60	0	TRUE	0	0
2026-04-17	600	74.78	PUT	0	28	37.38	TRUE	0	0
2026-04-17	605	91.15	PUT	0	4	0	TRUE	0	0
2026-04-17	610	89	PUT	1	9	0	TRUE	7.8	0.1
2026-04-17	615	51.47	PUT	0	4	43.44	TRUE	0	0
2026-04-17	620	94.42	PUT	0	11	48.32	TRUE	0	0
2026-04-17	625	104.5	PUT	0	4	45.8	TRUE	0	0
2026-04-17	630	83.62	PUT	0	0	46.5	TRUE	0	0
2026-04-17	635	111.3	PUT	0	0	47.96	TRUE	0	0
2026-04-17	640	104.45	PUT	0	0	50.21	TRUE	0	0
2026-04-17	645	122	PUT	0	0	51.64	TRUE	0	0
2026-04-17	650	99.5	PUT	0	0	53.06	TRUE	0	0
2026-04-17	655	37.6	PUT	0	0	54.46	TRUE	0	0
2026-04-17	660	46.74	PUT	0	0	55.85	TRUE	0	0
2026-04-17	665	145.94	PUT	0	0	57.22	TRUE	0	0
2026-04-17	670	150.32	PUT	0	0	58.58	TRUE	0	0
2026-04-17	675	153.4	PUT	0	0	59.92	TRUE	0	0
2026-04-17	680	158.43	PUT	0	0	61.25	TRUE	0	0
2026-04-17	685	35.4	PUT	0	0	62.56	TRUE	0	0
2026-04-17	690	128	PUT	0	0	63.86	TRUE	0	0
2026-04-17	695	175.42	PUT	0	0	65.15	TRUE	0	0
2026-04-17	700	180.42	PUT	0	0	66.43	TRUE	0	0
2026-04-17	705	185.56	PUT	0	0	67.69	TRUE	0	0
2026-04-17	710	0	PUT	0	0	68.95	TRUE	0	0
2026-04-17	715	0	PUT	0	0	70.19	TRUE	0	0
2026-04-17	720	150	PUT	0	0	71.42	TRUE	0	0
2026-04-17	725	0	PUT	0	0	72.64	TRUE	0	0
2026-04-17	730	0	PUT	0	0	73.84	TRUE	0	0
2026-04-17	735	0	PUT	0	0	75.04	TRUE	0	0
2026-04-17	740	0	PUT	0	0	76.23	TRUE	0	0
2026-04-17	745	213.69	PUT	0	0	77.4	TRUE	0	0
2026-04-17	750	218.7	PUT	0	0	78.57	TRUE	0	0
2026-04-17	755	0	PUT	0	0	79.73	TRUE	0	0
2026-04-17	760	0	PUT	0	0	80.88	TRUE	0	0
2026-04-17	765	0	PUT	0	0	82.01	TRUE	0	0
2026-04-17	770	0	PUT	0	0	83.14	TRUE	0	0
2026-04-17	775	0	PUT	0	0	84.26	TRUE	0	0
2026-04-17	780	0	PUT	0	0	85.38	TRUE	0	0
2026-04-17	785	0	PUT	0	0	86.48	TRUE	0	0
2026-04-17	790	0	PUT	0	0	87.57	TRUE	0	0
2026-04-17	795	0	PUT	0	0	88.65	TRUE	0	0
2026-04-17	800	0	PUT	0	0	89.72	TRUE	0	0
2026-04-17	805	0	PUT	0	0	90.79	TRUE	0	0
2026-04-17	810	0	PUT	0	0	91.85	TRUE	0	0
2026-04-17	815	0	PUT	0	0	92.9	TRUE	0	0
2026-04-17	820	0	PUT	0	0	93.94	TRUE	0	0
2026-04-17	825	0	PUT	0	0	94.97	TRUE	0	0
2026-04-17	830	0	PUT	0	0	96	TRUE	0	0
2026-04-17	835	0	PUT	0	0	97.02	TRUE	0	0
2026-04-17	840	0	PUT	0	0	98.03	TRUE	0	0
2026-04-17	845	0	PUT	0	0	99.03	TRUE	0	0
2026-04-17	850	0	PUT	0	0	100.03	TRUE	0	0
2026-04-17	855	0	PUT	0	0	101.02	TRUE	0	0
2026-04-17	860	0	PUT	0	0	102.01	TRUE	0	0
2026-04-17	865	0	PUT	0	0	102.99	TRUE	0	0
2026-04-17	870	0	PUT	0	0	103.96	TRUE	0	0
2026-04-17	875	0	PUT	0	0	104.92	TRUE	0	0
2026-04-17	880	0	PUT	0	0	105.88	TRUE	0	0
2026-04-17	885	0	PUT	0	0	106.83	TRUE	0	0
2026-04-17	890	0	PUT	0	0	107.78	TRUE	0	0
2026-04-17	895	0	PUT	0	0	108.72	TRUE	0	0
2026-04-24	330	0	CALL	0	0	84.46	TRUE	0	0
2026-04-24	340	0	CALL	0	0	79.08	TRUE	0	0
2026-04-24	350	0	CALL	0	0	75.12	TRUE	0	0
2026-04-24	360	289.7	CALL	0	10	71.14	TRUE	0	0
2026-04-24	370	0	CALL	0	0	69.58	TRUE	0	0
2026-04-24	380	0	CALL	0	0	72.08	TRUE	0	0
2026-04-24	390	129.5	CALL	1	1	62.33	TRUE	-12.8	-0.09
2026-04-24	400	119.8	CALL	1	0	59.06	TRUE	119.8	0
2026-04-24	410	125.5	CALL	0	3	61.44	TRUE	0	0
2026-04-24	420	99.1	CALL	2	3	54.24	TRUE	99.1	0
2026-04-24	430	106	CALL	0	12	55.54	TRUE	0	0
2026-04-24	440	96.8	CALL	0	10	49.33	TRUE	0	0
2026-04-24	450	0	CALL	0	0	51.32	TRUE	0	0
2026-04-24	460	73	CALL	0	2	46.09	TRUE	0	0
2026-04-24	470	64.3	CALL	0	1	45.49	TRUE	0	0
2026-04-24	480	69.4	CALL	0	2	44.67	TRUE	0	0
2026-04-24	490	47.5	CALL	0	1	43.09	TRUE	0	0
2026-04-24	500	32.8	CALL	0	1	40.39	TRUE	0	0
2026-04-24	510	32.65	CALL	0	2	40.07	TRUE	0	0
2026-04-24	520	21.9	CALL	1	18	40.38	FALSE	-6.21	-0.22
2026-04-24	530	24.6	CALL	0	5	38.76	FALSE	0	0
2026-04-24	540	13.47	CALL	1	14	38.15	FALSE	13.47	0
2026-04-24	550	8.86	CALL	5	15	37.43	FALSE	8.86	0
2026-04-24	560	4.7	CALL	0	7	36.02	FALSE	0	0
2026-04-24	570	5.09	CALL	1	41	40.52	FALSE	5.09	0
2026-04-24	580	5.5	CALL	0	12	41.87	FALSE	0	0
2026-04-24	590	0	CALL	0	0	42.98	FALSE	0	0
2026-04-24	600	2.81	CALL	0	4	44.64	FALSE	0	0
2026-04-24	610	2.15	CALL	0	1	46.76	FALSE	0	0
2026-04-24	620	48	CALL	0	1	49.31	FALSE	0	0
2026-04-24	630	4.5	CALL	0	3	61.45	FALSE	0	0
2026-04-24	640	3.05	CALL	0	13	63.92	FALSE	0	0
2026-04-24	650	1.91	CALL	0	4	66.62	FALSE	0	0
2026-04-24	660	1.25	CALL	0	13	69.21	FALSE	0	0
2026-04-24	670	0.4	CALL	0	7	72.11	FALSE	0	0
2026-04-24	680	0.89	CALL	0	14	74.51	FALSE	0	0
2026-04-24	690	2.75	CALL	0	2	77.26	FALSE	0	0
2026-04-24	700	19	CALL	0	3	79.94	FALSE	0	0
2026-04-24	710	0.7	CALL	0	9	82.55	FALSE	0	0
2026-04-24	720	0	CALL	0	0	85.11	FALSE	0	0
2026-04-24	730	9.9	CALL	0	1	87.61	FALSE	0	0
2026-04-24	740	7	CALL	0	5	90.06	FALSE	0	0
2026-04-24	750	0.01	CALL	0	2	92.46	FALSE	0	0
2026-04-24	760	0	CALL	0	0	94.81	FALSE	0	0
2026-04-24	770	3.9	CALL	0	3	97.11	FALSE	0	0
2026-04-24	780	5.6	CALL	0	1	99.37	FALSE	0	0
2026-04-24	790	2.85	CALL	0	6	83.27	FALSE	0	0
2026-04-24	800	3.3	CALL	0	1	103.76	FALSE	0	0
2026-04-24	810	1.82	CALL	0	2	105.89	FALSE	0	0
2026-04-24	820	2.2	CALL	0	5	107.99	FALSE	0	0
2026-04-24	830	0	CALL	0	0	110.05	FALSE	0	0
2026-04-24	840	0	CALL	0	0	112.07	FALSE	0	0
2026-04-24	850	0	CALL	0	0	114.06	FALSE	0	0
2026-04-24	860	0	CALL	0	0	116.02	FALSE	0	0
2026-04-24	870	0	CALL	0	0	117.95	FALSE	0	0
2026-04-24	880	1.45	CALL	0	1	119.84	FALSE	0	0
2026-04-24	890	1.4	CALL	0	1	121.71	FALSE	0	0
2026-04-24	330	0.67	PUT	51	99	78.96	FALSE	0.23	0.52
2026-04-24	340	0	PUT	0	0	87.13	FALSE	0	0
2026-04-24	350	0	PUT	0	0	101.5	FALSE	0	0
2026-04-24	360	0	PUT	0	0	81.62	FALSE	0	0
2026-04-24	370	0	PUT	0	0	69.92	FALSE	0	0
2026-04-24	380	2.34	PUT	2	20	60.55	FALSE	-0.03	-0.01
2026-04-24	390	2.33	PUT	0	4	67.18	FALSE	0	0
2026-04-24	400	1.24	PUT	0	1	63.69	FALSE	0	0
2026-04-24	410	2.45	PUT	17	33	56.98	FALSE	0.7	0.4
2026-04-24	420	3.05	PUT	1	2	55.04	FALSE	3.05	0
2026-04-24	430	3.77	PUT	3	5	49.3	FALSE	3.77	0
2026-04-24	440	2.95	PUT	7	36	44.52	FALSE	0.43	0.17
2026-04-24	450	3.63	PUT	0	4	45.73	FALSE	0	0
2026-04-24	460	5.35	PUT	6	7	42.19	FALSE	5.35	0
2026-04-24	470	5.83	PUT	3	9	45.57	FALSE	5.83	0
2026-04-24	480	7.5	PUT	6	13	42.2	FALSE	7.5	0
2026-04-24	490	8.3	PUT	0	13	43.03	FALSE	0	0
2026-04-24	500	15.6	PUT	0	16	40.45	FALSE	0	0
2026-04-24	510	14.09	PUT	0	15	40.06	FALSE	0	0
2026-04-24	520	23.85	PUT	1	29	39.28	TRUE	7.05	0.42
2026-04-24	530	24.9	PUT	15	39	39.41	TRUE	1.2	0.05
2026-04-24	540	31.2	PUT	1	39	35.97	TRUE	31.2	0
2026-04-24	550	45.5	PUT	7	19	35.85	TRUE	45.5	0
2026-04-24	560	31.85	PUT	0	5	36.37	TRUE	0	0
2026-04-24	570	44.8	PUT	0	3	36.24	TRUE	0	0
2026-04-24	580	76.5	PUT	0	10	36.36	TRUE	0	0
2026-04-24	590	0	PUT	0	0	37.03	TRUE	0	0
2026-04-24	600	80.4	PUT	2	1	34.85	TRUE	80.4	0
2026-04-24	610	78.7	PUT	0	1	38.16	TRUE	0	0
2026-04-24	620	97.5	PUT	0	15	39.94	TRUE	0	0
2026-04-24	630	37	PUT	0	0	40.58	TRUE	0	0
2026-04-24	640	102.73	PUT	0	0	0	TRUE	0	0
2026-04-24	650	112.44	PUT	0	0	45.55	TRUE	0	0
2026-04-24	660	49.9	PUT	0	0	47	TRUE	0	0
2026-04-24	670	56	PUT	0	0	50.31	TRUE	0	0
2026-04-24	680	0	PUT	0	0	52.61	TRUE	0	0
2026-04-24	690	0	PUT	0	0	54.87	TRUE	0	0
2026-04-24	700	0	PUT	0	0	58.88	TRUE	0	0
2026-04-24	710	0	PUT	0	0	61.09	TRUE	0	0
2026-04-24	720	0	PUT	0	0	63.27	TRUE	0	0
2026-04-24	730	0	PUT	0	0	65.41	TRUE	0	0
2026-04-24	740	0	PUT	0	0	67.5	TRUE	0	0
2026-04-24	750	0	PUT	0	0	69.57	TRUE	0	0
2026-04-24	760	0	PUT	0	0	0	TRUE	0	0
2026-04-24	770	0	PUT	0	0	71.55	TRUE	0	0
2026-04-24	780	0	PUT	0	0	75.56	TRUE	0	0
2026-04-24	790	157.9	PUT	0	0	77.49	TRUE	0	0
2026-04-24	800	0	PUT	0	0	74.01	TRUE	0	0
2026-04-24	810	0	PUT	0	0	81.27	TRUE	0	0
2026-04-24	820	0	PUT	0	0	83.12	TRUE	0	0
2026-04-24	830	0	PUT	0	0	0	TRUE	0	0
2026-04-24	840	0	PUT	0	0	86.73	TRUE	0	0
2026-04-24	850	216.9	PUT	0	0	88.51	TRUE	0	0
2026-04-24	860	0	PUT	0	0	90.25	TRUE	0	0
2026-04-24	870	0	PUT	0	0	89.67	TRUE	0	0
2026-04-24	880	0	PUT	0	0	93.68	TRUE	0	0
2026-04-24	890	0	PUT	0	0	95.35	TRUE	0	0
2026-05-01	330	0	CALL	0	0	78.48	TRUE	0	0
2026-05-01	340	0	CALL	0	0	70.1	TRUE	0	0
2026-05-01	350	0	CALL	0	0	68.14	TRUE	0	0
2026-05-01	360	0	CALL	0	0	65.37	TRUE	0	0
2026-05-01	370	0	CALL	0	0	68.78	TRUE	0	0
2026-05-01	380	178.93	CALL	0	1	61.41	TRUE	0	0
2026-05-01	390	0	CALL	0	0	62.68	TRUE	0	0
2026-05-01	400	114.7	CALL	2	0	59.74	TRUE	114.7	0
2026-05-01	410	105.3	CALL	0	7	53.57	TRUE	0	0
2026-05-01	420	108.9	CALL	0	1	51.35	TRUE	0	0
2026-05-01	430	102	CALL	0	4	50.11	TRUE	0	0
2026-05-01	440	97.9	CALL	0	3	50.67	TRUE	0	0
2026-05-01	450	71.2	CALL	10	10	53.72	TRUE	71.2	0
2026-05-01	460	62.6	CALL	16	1	51.05	TRUE	62.6	0
2026-05-01	470	58.9	CALL	0	2	43.66	TRUE	0	0
2026-05-01	480	49.1	CALL	0	3	43.5	TRUE	0	0
2026-05-01	490	39.5	CALL	2	14	44.98	TRUE	39.5	0
2026-05-01	500	44.6	CALL	0	6	41.03	TRUE	0	0
2026-05-01	510	26.6	CALL	12	10	41.52	TRUE	26.6	0
2026-05-01	520	26	CALL	0	13	40.93	FALSE	0	0
2026-05-01	530	25.7	CALL	0	16	39.67	FALSE	0	0
2026-05-01	540	14.46	CALL	13	142	41.04	FALSE	-6.24	-0.3
2026-05-01	550	14.85	CALL	0	29	39.27	FALSE	0	0
2026-05-01	560	8.9	CALL	0	442	39.37	FALSE	0	0
2026-05-01	570	8.3	CALL	0	105	36.24	FALSE	0	0
2026-05-01	580	6.9	CALL	0	354	40.88	FALSE	0	0
2026-05-01	590	3.7	CALL	1	54	39.04	FALSE	3.7	0
2026-05-01	600	2.4	CALL	10	161	37.63	FALSE	-1.93	-0.45
2026-05-01	610	3.03	CALL	0	14	42.59	FALSE	0	0
2026-05-01	620	1.45	CALL	0	3	43.94	FALSE	0	0
2026-05-01	630	1.71	CALL	0	1	54.65	FALSE	0	0
2026-05-01	640	1.3	CALL	0	23	57.5	FALSE	0	0
2026-05-01	650	0.9	CALL	0	40	50.96	FALSE	0	0
2026-05-01	660	0.95	CALL	0	13	62.27	FALSE	0	0
2026-05-01	670	0	CALL	0	0	64.51	FALSE	0	0
2026-05-01	680	0	CALL	0	0	67.04	FALSE	0	0
2026-05-01	690	3.3	CALL	0	2	69.13	FALSE	0	0
2026-05-01	700	2.75	CALL	0	2	71.52	FALSE	0	0
2026-05-01	710	0	CALL	0	0	73.86	FALSE	0	0
2026-05-01	720	0	CALL	0	0	67.4	FALSE	0	0
2026-05-01	730	0.9	CALL	0	1	64.58	FALSE	0	0
2026-05-01	740	0	CALL	0	0	66.53	FALSE	0	0
2026-05-01	750	0	CALL	0	0	66.95	FALSE	0	0
2026-05-01	760	4.96	CALL	0	1	68.79	FALSE	0	0
2026-05-01	770	0	CALL	0	0	72.13	FALSE	0	0
2026-05-01	780	0	CALL	0	0	72.37	FALSE	0	0
2026-05-01	790	0	CALL	0	0	90.43	FALSE	0	0
2026-05-01	800	0	CALL	0	0	92.37	FALSE	0	0
2026-05-01	810	0	CALL	0	0	94.27	FALSE	0	0
2026-05-01	820	0	CALL	0	0	96.14	FALSE	0	0
2026-05-01	830	0	CALL	0	0	97.98	FALSE	0	0
2026-05-01	840	0	CALL	0	0	99.78	FALSE	0	0
2026-05-01	850	0	CALL	0	0	101.55	FALSE	0	0
2026-05-01	860	0	CALL	0	0	103.3	FALSE	0	0
2026-05-01	870	0	CALL	0	0	105.02	FALSE	0	0
2026-05-01	880	0	CALL	0	0	106.71	FALSE	0	0
2026-05-01	890	0	CALL	0	0	108.37	FALSE	0	0
2026-05-01	330	0.4	PUT	0	1	87.61	FALSE	0	0
2026-05-01	340	0	PUT	0	0	97.12	FALSE	0	0
2026-05-01	350	0	PUT	0	0	92.05	FALSE	0	0
2026-05-01	360	0	PUT	0	0	86.6	FALSE	0	0
2026-05-01	370	0	PUT	0	0	80.8	FALSE	0	0
2026-05-01	380	2.47	PUT	2	20	55.64	FALSE	0.04	0.02
2026-05-01	390	2.52	PUT	0	2	55.91	FALSE	0	0
2026-05-01	400	1.67	PUT	36	11	50.8	FALSE	1.67	0
2026-05-01	410	2.1	PUT	0	7	57.73	FALSE	0	0
2026-05-01	420	2.35	PUT	0	14	51.21	FALSE	0	0
2026-05-01	430	2.2	PUT	0	29	46.66	FALSE	0	0
2026-05-01	440	4.34	PUT	20	4	44.6	FALSE	4.34	0
2026-05-01	450	5.4	PUT	0	5	46.1	FALSE	0	0
2026-05-01	460	5.01	PUT	0	102	40.76	FALSE	0	0
2026-05-01	470	7.1	PUT	0	15	39.48	FALSE	0	0
2026-05-01	480	7.5	PUT	0	22	40.08	FALSE	0	0
2026-05-01	490	11	PUT	0	10	38	FALSE	0	0
2026-05-01	500	12.77	PUT	0	9	37.09	FALSE	0	0
2026-05-01	510	22.3	PUT	0	56	36.82	FALSE	0	0
2026-05-01	520	26.22	PUT	0	13	37.78	TRUE	0	0
2026-05-01	530	33.3	PUT	3	8	36.25	TRUE	9.48	0.4
2026-05-01	540	28.93	PUT	0	7	36.02	TRUE	0	0
2026-05-01	550	35.48	PUT	0	2	34.89	TRUE	0	0
2026-05-01	560	43.1	PUT	0	0	36.85	TRUE	0	0
2026-05-01	570	58.89	PUT	0	5	35.85	TRUE	0	0
2026-05-01	580	63	PUT	2	1	35.1	TRUE	63	0
2026-05-01	590	76.5	PUT	3	4	36.02	TRUE	76.5	0
2026-05-01	600	72	PUT	0	9	35.45	TRUE	0	0
2026-05-01	610	81.6	PUT	0	1	36.11	TRUE	0	0
2026-05-01	620	0	PUT	0	0	36.18	TRUE	0	0
2026-05-01	630	105.9	PUT	0	2	38.01	TRUE	0	0
2026-05-01	640	0	PUT	0	0	40.34	TRUE	0	0
2026-05-01	650	128	PUT	0	0	0	TRUE	0	0
2026-05-01	660	0	PUT	0	0	45.47	TRUE	0	0
2026-05-01	670	0	PUT	0	0	47.66	TRUE	0	0
2026-05-01	680	0	PUT	0	0	0	TRUE	0	0
2026-05-01	690	0	PUT	0	0	50.47	TRUE	0	0
2026-05-01	700	0	PUT	0	0	53.98	TRUE	0	0
2026-05-01	710	0	PUT	0	0	54.48	TRUE	0	0
2026-05-01	720	0	PUT	0	0	57.99	TRUE	0	0
2026-05-01	730	0	PUT	0	0	0	TRUE	0	0
2026-05-01	740	0	PUT	0	0	61.85	TRUE	0	0
2026-05-01	750	218.4	PUT	0	0	63.74	TRUE	0	0
2026-05-01	760	228.37	PUT	0	0	65.59	TRUE	0	0
2026-05-01	770	0	PUT	0	0	67.41	TRUE	0	0
2026-05-01	780	0	PUT	0	0	69.2	TRUE	0	0
2026-05-01	790	258.7	PUT	0	0	69.25	TRUE	0	0
2026-05-01	800	268.67	PUT	0	0	72.7	TRUE	0	0
2026-05-01	810	0	PUT	0	0	0	TRUE	0	0
2026-05-01	820	0	PUT	0	0	76.1	TRUE	0	0
2026-05-01	830	0	PUT	0	0	77.76	TRUE	0	0
2026-05-01	840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	850	0	PUT	0	0	79.2	TRUE	0	0
2026-05-01	860	0	PUT	0	0	82.61	TRUE	0	0
2026-05-01	870	0	PUT	0	0	84.19	TRUE	0	0
2026-05-01	880	0	PUT	0	0	85.74	TRUE	0	0
2026-05-01	890	0	PUT	0	0	87.27	TRUE	0	0
2026-05-08	330	0	CALL	0	0	70.45	TRUE	0	0
2026-05-08	340	174.2	CALL	18	0	79.03	TRUE	174.2	0
2026-05-08	350	0	CALL	0	0	66.2	TRUE	0	0
2026-05-08	360	158.9	CALL	12	0	64.21	TRUE	158.9	0
2026-05-08	370	0	CALL	0	0	66.29	TRUE	0	0
2026-05-08	380	134.2	CALL	6	0	60.19	TRUE	134.2	0
2026-05-08	390	0	CALL	0	0	59.61	TRUE	0	0
2026-05-08	400	0	CALL	0	0	53.62	TRUE	0	0
2026-05-08	410	106.5	CALL	28	0	55.81	TRUE	106.5	0
2026-05-08	420	97.6	CALL	12	0	54.51	TRUE	97.6	0
2026-05-08	430	88.4	CALL	2	0	51.91	TRUE	88.4	0
2026-05-08	440	78.7	CALL	18	0	47.8	TRUE	78.7	0
2026-05-08	450	70.8	CALL	6	0	47.66	TRUE	70.8	0
2026-05-08	460	0	CALL	0	0	45.84	TRUE	0	0
2026-05-08	470	0	CALL	0	0	43.78	TRUE	0	0
2026-05-08	480	62.3	CALL	0	1	43.47	TRUE	0	0
2026-05-08	490	0	CALL	0	0	43.15	TRUE	0	0
2026-05-08	500	0	CALL	0	0	40.99	TRUE	0	0
2026-05-08	510	0	CALL	0	0	40.64	TRUE	0	0
2026-05-08	520	0	CALL	0	0	40.77	FALSE	0	0
2026-05-08	530	0	CALL	0	0	40.24	FALSE	0	0
2026-05-08	540	0	CALL	0	0	40.02	FALSE	0	0
2026-05-08	550	17.5	CALL	0	40	38.64	FALSE	0	0
2026-05-08	560	0	CALL	0	0	37.75	FALSE	0	0
2026-05-08	570	0	CALL	0	0	39.98	FALSE	0	0
2026-05-08	580	0	CALL	0	0	40.41	FALSE	0	0
2026-05-08	590	0	CALL	0	0	39.11	FALSE	0	0
2026-05-08	600	0	CALL	0	0	41.8	FALSE	0	0
2026-05-08	610	4.18	CALL	1	0	42.49	FALSE	4.18	0
2026-05-08	620	3.48	CALL	1	0	43.05	FALSE	3.48	0
2026-05-08	630	0	CALL	0	0	43.86	FALSE	0	0
2026-05-08	640	0	CALL	0	0	44.95	FALSE	0	0
2026-05-08	650	0	CALL	0	0	39.96	FALSE	0	0
2026-05-08	660	0	CALL	0	0	46.72	FALSE	0	0
2026-05-08	670	0	CALL	0	0	59.31	FALSE	0	0
2026-05-08	680	0	CALL	0	0	60.96	FALSE	0	0
2026-05-08	690	0	CALL	0	0	62.86	FALSE	0	0
2026-05-08	700	0	CALL	0	0	65.05	FALSE	0	0
2026-05-08	710	0	CALL	0	0	66.82	FALSE	0	0
2026-05-08	720	0	CALL	0	0	68.9	FALSE	0	0
2026-05-08	730	0	CALL	0	0	70.93	FALSE	0	0
2026-05-08	740	0	CALL	0	0	72.92	FALSE	0	0
2026-05-08	750	0	CALL	0	0	74.86	FALSE	0	0
2026-05-08	760	0	CALL	0	0	76.77	FALSE	0	0
2026-05-08	770	0	CALL	0	0	78.64	FALSE	0	0
2026-05-08	780	0	CALL	0	0	80.47	FALSE	0	0
2026-05-08	790	0	CALL	0	0	82.27	FALSE	0	0
2026-05-08	330	0	PUT	0	0	93.23	FALSE	0	0
2026-05-08	340	0	PUT	0	0	88.54	FALSE	0	0
2026-05-08	350	0	PUT	0	0	83.47	FALSE	0	0
2026-05-08	360	0	PUT	0	0	66.87	FALSE	0	0
2026-05-08	370	0	PUT	0	0	62.85	FALSE	0	0
2026-05-08	380	0	PUT	0	0	51.33	FALSE	0	0
2026-05-08	390	0	PUT	0	0	51.59	FALSE	0	0
2026-05-08	400	1.97	PUT	36	0	48.03	FALSE	1.97	0
2026-05-08	410	0	PUT	0	0	47.64	FALSE	0	0
2026-05-08	420	0	PUT	0	0	47.79	FALSE	0	0
2026-05-08	430	3.5	PUT	1	0	42.33	FALSE	3.5	0
2026-05-08	440	0	PUT	0	0	45.41	FALSE	0	0
2026-05-08	450	0	PUT	0	0	42.09	FALSE	0	0
2026-05-08	460	0	PUT	0	0	40.17	FALSE	0	0
2026-05-08	470	0	PUT	0	0	38.78	FALSE	0	0
2026-05-08	480	0	PUT	0	0	38.45	FALSE	0	0
2026-05-08	490	0	PUT	0	0	39.86	FALSE	0	0
2026-05-08	500	17.15	PUT	1	0	39.09	FALSE	17.15	0
2026-05-08	510	0	PUT	0	0	37.77	FALSE	0	0
2026-05-08	520	21.1	PUT	0	1	36.89	TRUE	0	0
2026-05-08	530	0	PUT	0	0	37.79	TRUE	0	0
2026-05-08	540	0	PUT	0	0	36.52	TRUE	0	0
2026-05-08	550	0	PUT	0	0	35.09	TRUE	0	0
2026-05-08	560	0	PUT	0	0	34.6	TRUE	0	0
2026-05-08	570	0	PUT	0	0	36.28	TRUE	0	0
2026-05-08	580	0	PUT	0	0	35.65	TRUE	0	0
2026-05-08	590	0	PUT	0	0	35.75	TRUE	0	0
2026-05-08	600	0	PUT	0	0	35.79	TRUE	0	0
2026-05-08	610	99.1	PUT	2	0	35.96	TRUE	99.1	0
2026-05-08	620	0	PUT	0	0	37.17	TRUE	0	0
2026-05-08	630	0	PUT	0	0	37.64	TRUE	0	0
2026-05-08	640	0	PUT	0	0	36.39	TRUE	0	0
2026-05-08	650	0	PUT	0	0	39.76	TRUE	0	0
2026-05-08	660	0	PUT	0	0	41.82	TRUE	0	0
2026-05-08	670	0	PUT	0	0	44.41	TRUE	0	0
2026-05-08	680	0	PUT	0	0	44.36	TRUE	0	0
2026-05-08	690	0	PUT	0	0	46.25	TRUE	0	0
2026-05-08	700	0	PUT	0	0	50.26	TRUE	0	0
2026-05-08	710	0	PUT	0	0	52.14	TRUE	0	0
2026-05-08	720	0	PUT	0	0	51.71	TRUE	0	0
2026-05-08	730	0	PUT	0	0	55.79	TRUE	0	0
2026-05-08	740	0	PUT	0	0	57.57	TRUE	0	0
2026-05-08	750	0	PUT	0	0	57.94	TRUE	0	0
2026-05-08	760	0	PUT	0	0	58.57	TRUE	0	0
2026-05-08	770	0	PUT	0	0	60.21	TRUE	0	0
2026-05-08	780	0	PUT	0	0	62.95	TRUE	0	0
2026-05-08	790	0	PUT	0	0	0	TRUE	0	0
2026-05-15	375	0	CALL	0	0	57.11	TRUE	0	0
2026-05-15	380	0	CALL	0	0	54.78	TRUE	0	0
2026-05-15	385	0	CALL	0	0	55.01	TRUE	0	0
2026-05-15	390	0	CALL	0	0	54.78	TRUE	0	0
2026-05-15	395	0	CALL	0	0	55.83	TRUE	0	0
2026-05-15	400	130.37	CALL	0	2	51.89	TRUE	0	0
2026-05-15	405	120.34	CALL	1	0	53.82	TRUE	120.34	0
2026-05-15	410	0	CALL	0	0	52.4	TRUE	0	0
2026-05-15	415	0	CALL	0	0	50.07	TRUE	0	0
2026-05-15	420	0	CALL	0	0	48.33	TRUE	0	0
2026-05-15	425	0	CALL	0	0	47.26	TRUE	0	0
2026-05-15	430	0	CALL	0	0	47.01	TRUE	0	0
2026-05-15	435	0	CALL	0	0	46.23	TRUE	0	0
2026-05-15	440	82.45	CALL	0	2	45.91	TRUE	0	0
2026-05-15	445	0	CALL	0	0	44.89	TRUE	0	0
2026-05-15	450	0	CALL	0	0	44.69	TRUE	0	0
2026-05-15	455	0	CALL	0	0	45.15	TRUE	0	0
2026-05-15	460	66.3	CALL	2	1	48.88	TRUE	66.3	0
2026-05-15	465	0	CALL	0	0	43.25	TRUE	0	0
2026-05-15	470	0	CALL	0	0	43.66	TRUE	0	0
2026-05-15	475	0	CALL	0	0	42.82	TRUE	0	0
2026-05-15	480	49.8	CALL	0	14	42.92	TRUE	0	0
2026-05-15	485	0	CALL	0	0	42.61	TRUE	0	0
2026-05-15	490	0	CALL	0	0	42.42	TRUE	0	0
2026-05-15	495	0	CALL	0	0	39.92	TRUE	0	0
2026-05-15	500	39.07	CALL	0	0	41.38	TRUE	0	0
2026-05-15	505	41.83	CALL	0	1	40.62	TRUE	0	0
2026-05-15	510	31.3	CALL	0	2	39.62	TRUE	0	0
2026-05-15	515	35.1	CALL	0	9	39.81	FALSE	0	0
2026-05-15	520	34.9	CALL	0	6	39.14	FALSE	0	0
2026-05-15	525	28.3	CALL	1	8	39.04	FALSE	0.1	0
2026-05-15	530	24.29	CALL	11	7	38.41	FALSE	24.29	0
2026-05-15	535	24.9	CALL	0	28	39.27	FALSE	0	0
2026-05-15	540	23.2	CALL	0	23	38.42	FALSE	0	0
2026-05-15	545	19.2	CALL	0	9	38.37	FALSE	0	0
2026-05-15	550	17.2	CALL	0	20	38.3	FALSE	0	0
2026-05-15	555	12.44	CALL	3	58	37.58	FALSE	-4.71	-0.27
2026-05-15	560	14	CALL	0	8	38.99	FALSE	0	0
2026-05-15	565	9.89	CALL	3	9	37.24	FALSE	-4.86	-0.33
2026-05-15	570	12.8	CALL	0	8	38.76	FALSE	0	0
2026-05-15	575	11	CALL	0	9	35.27	FALSE	0	0
2026-05-15	580	8.1	CALL	2	7	36.66	FALSE	-3.2	-0.28
2026-05-15	585	9.55	CALL	0	4	34.61	FALSE	0	0
2026-05-15	590	0	CALL	0	0	37.38	FALSE	0	0
2026-05-15	595	0	CALL	0	0	36.99	FALSE	0	0
2026-05-15	600	6.41	CALL	0	6	38.54	FALSE	0	0
2026-05-15	605	0	CALL	0	0	37.82	FALSE	0	0
2026-05-15	610	5.4	CALL	0	2	40.53	FALSE	0	0
2026-05-15	615	3.1	CALL	1	2	37.35	FALSE	3.1	0
2026-05-15	620	3.62	CALL	0	12	37.83	FALSE	0	0
2026-05-15	625	3.84	CALL	0	4	37.7	FALSE	0	0
2026-05-15	630	0	CALL	0	0	37.41	FALSE	0	0
2026-05-15	635	0	CALL	0	0	37.57	FALSE	0	0
2026-05-15	640	2.95	CALL	0	1	42.18	FALSE	0	0
2026-05-15	645	1.98	CALL	0	8	37.78	FALSE	0	0
2026-05-15	650	1.7	CALL	0	2	42.64	FALSE	0	0
2026-05-15	655	0	CALL	0	0	37.03	FALSE	0	0
2026-05-15	660	1.05	CALL	0	1	38.11	FALSE	0	0
2026-05-15	375	0	PUT	0	0	50.51	FALSE	0	0
2026-05-15	380	0	PUT	0	0	49.35	FALSE	0	0
2026-05-15	385	0	PUT	0	0	49.18	FALSE	0	0
2026-05-15	390	0	PUT	0	0	48.93	FALSE	0	0
2026-05-15	395	0	PUT	0	0	46.19	FALSE	0	0
2026-05-15	400	2.38	PUT	2	1	46.41	FALSE	2.38	0
2026-05-15	405	2.25	PUT	0	2	43.85	FALSE	0	0
2026-05-15	410	0	PUT	0	0	45.1	FALSE	0	0
2026-05-15	415	0	PUT	0	0	44.36	FALSE	0	0
2026-05-15	420	0	PUT	0	0	43.44	FALSE	0	0
2026-05-15	425	2.7	PUT	0	1	46.65	FALSE	0	0
2026-05-15	430	3.34	PUT	0	3	44.08	FALSE	0	0
2026-05-15	435	5.36	PUT	0	3	43.09	FALSE	0	0
2026-05-15	440	6.15	PUT	0	2	42.19	FALSE	0	0
2026-05-15	445	6.96	PUT	0	9	43.74	FALSE	0	0
2026-05-15	450	7.35	PUT	0	110	40.31	FALSE	0	0
2026-05-15	455	6.87	PUT	0	1	41.22	FALSE	0	0
2026-05-15	460	9.1	PUT	0	1	40.21	FALSE	0	0
2026-05-15	465	10.26	PUT	1	1	41.84	FALSE	10.26	0
2026-05-15	470	12.5	PUT	1	0	40.68	FALSE	12.5	0
2026-05-15	475	12.7	PUT	0	2	39.9	FALSE	0	0
2026-05-15	480	14.1	PUT	0	62	38.5	FALSE	0	0
2026-05-15	485	15.95	PUT	1	63	40.53	FALSE	15.95	0
2026-05-15	490	13.4	PUT	0	17	39.18	FALSE	0	0
2026-05-15	495	15.5	PUT	0	23	41.67	FALSE	0	0
2026-05-15	500	16.16	PUT	0	49	39.35	FALSE	0	0
2026-05-15	505	17.06	PUT	0	18	39.32	FALSE	0	0
2026-05-15	510	19.8	PUT	0	13	38.55	FALSE	0	0
2026-05-15	515	22.5	PUT	0	61	39.84	TRUE	0	0
2026-05-15	520	22.55	PUT	0	22	37.83	TRUE	0	0
2026-05-15	525	24.74	PUT	0	21	38.41	TRUE	0	0
2026-05-15	530	26.8	PUT	0	42	37.5	TRUE	0	0
2026-05-15	535	31.7	PUT	0	8	36.38	TRUE	0	0
2026-05-15	540	32.01	PUT	0	25	35.74	TRUE	0	0
2026-05-15	545	45.7	PUT	0	20	35.84	TRUE	0	0
2026-05-15	550	39.62	PUT	0	1	35.53	TRUE	0	0
2026-05-15	555	42.4	PUT	0	1	35.24	TRUE	0	0
2026-05-15	560	55.5	PUT	0	1	35.58	TRUE	0	0
2026-05-15	565	0	PUT	0	0	34.52	TRUE	0	0
2026-05-15	570	0	PUT	0	0	35.22	TRUE	0	0
2026-05-15	575	0	PUT	0	0	34.91	TRUE	0	0
2026-05-15	580	60.95	PUT	0	1	34.37	TRUE	0	0
2026-05-15	585	69.7	PUT	3	0	35.76	TRUE	69.7	0
2026-05-15	590	0	PUT	0	0	35.45	TRUE	0	0
2026-05-15	595	0	PUT	0	0	35.94	TRUE	0	0
2026-05-15	600	73.12	PUT	0	1	32.18	TRUE	0	0
2026-05-15	605	0	PUT	0	0	36.01	TRUE	0	0
2026-05-15	610	0	PUT	0	0	35.39	TRUE	0	0
2026-05-15	615	0	PUT	0	0	33.59	TRUE	0	0
2026-05-15	620	0	PUT	0	0	34.19	TRUE	0	0
2026-05-15	625	0	PUT	0	0	35.84	TRUE	0	0
2026-05-15	630	0	PUT	0	0	35.81	TRUE	0	0
2026-05-15	635	0	PUT	0	0	34.1	TRUE	0	0
2026-05-15	640	0	PUT	0	0	36.87	TRUE	0	0
2026-05-15	645	0	PUT	0	0	36.1	TRUE	0	0
2026-05-15	650	0	PUT	0	0	38.89	TRUE	0	0
2026-05-15	655	0	PUT	0	0	38.55	TRUE	0	0
2026-05-15	660	0	PUT	0	0	39.52	TRUE	0	0
2026-06-18	175	0	CALL	0	0	116.91	TRUE	0	0
2026-06-18	180	0	CALL	0	0	115.35	TRUE	0	0
2026-06-18	185	0	CALL	0	0	112.1	TRUE	0	0
2026-06-18	190	0	CALL	0	0	109.51	TRUE	0	0
2026-06-18	195	0	CALL	0	0	106.43	TRUE	0	0
2026-06-18	200	0	CALL	0	0	103.97	TRUE	0	0
2026-06-18	210	0	CALL	0	0	98.71	TRUE	0	0
2026-06-18	220	0	CALL	0	0	93.69	TRUE	0	0
2026-06-18	230	0	CALL	0	0	88.42	TRUE	0	0
2026-06-18	240	0	CALL	0	0	87.03	TRUE	0	0
2026-06-18	250	0	CALL	0	0	82.57	TRUE	0	0
2026-06-18	260	0	CALL	0	0	79.46	TRUE	0	0
2026-06-18	270	0	CALL	0	2	75.68	TRUE	0	0
2026-06-18	280	0	CALL	0	0	73.69	TRUE	0	0
2026-06-18	290	0	CALL	0	0	70.98	TRUE	0	0
2026-06-18	300	393.54	CALL	0	7	68.27	TRUE	0	0
2026-06-18	310	211.6	CALL	0	4	66.31	TRUE	0	0
2026-06-18	320	0	CALL	0	1	63.77	TRUE	0	0
2026-06-18	330	0	CALL	0	0	62.04	TRUE	0	0
2026-06-18	335	0	CALL	0	0	60.72	TRUE	0	0
2026-06-18	340	328.08	CALL	0	0	60.32	TRUE	0	0
2026-06-18	345	0	CALL	0	0	59.14	TRUE	0	0
2026-06-18	350	193.88	CALL	0	2	58.78	TRUE	0	0
2026-06-18	355	0	CALL	0	0	58.01	TRUE	0	0
2026-06-18	360	174.8	CALL	0	1	56.59	TRUE	0	0
2026-06-18	365	0	CALL	0	0	56.32	TRUE	0	0
2026-06-18	370	248.95	CALL	0	2	55.68	TRUE	0	0
2026-06-18	375	0	CALL	0	0	54.98	TRUE	0	0
2026-06-18	380	291.9	CALL	0	3	53.97	TRUE	0	0
2026-06-18	385	0	CALL	0	0	53.75	TRUE	0	0
2026-06-18	390	288.44	CALL	0	11	52.87	TRUE	0	0
2026-06-18	395	0	CALL	0	0	52.16	TRUE	0	0
2026-06-18	400	244.8	CALL	0	9	51.69	TRUE	0	0
2026-06-18	405	0	CALL	0	0	51.24	TRUE	0	0
2026-06-18	410	0	CALL	0	0	50.52	TRUE	0	0
2026-06-18	415	0	CALL	0	0	50.26	TRUE	0	0
2026-06-18	420	115	CALL	0	4	49.91	TRUE	0	0
2026-06-18	425	105.4	CALL	0	1	49.55	TRUE	0	0
2026-06-18	430	165.43	CALL	0	1	48.94	TRUE	0	0
2026-06-18	435	0	CALL	0	0	48.49	TRUE	0	0
2026-06-18	440	233.4	CALL	0	14	48.23	TRUE	0	0
2026-06-18	445	0	CALL	0	0	47.75	TRUE	0	0
2026-06-18	450	98.7	CALL	0	36	47.51	TRUE	0	0
2026-06-18	455	205	CALL	0	2	47.31	TRUE	0	0
2026-06-18	460	78.13	CALL	0	17	46.88	TRUE	0	0
2026-06-18	465	155.1	CALL	0	1	47.77	TRUE	0	0
2026-06-18	470	109	CALL	0	9	46.14	TRUE	0	0
2026-06-18	475	175.9	CALL	0	2	45.28	TRUE	0	0
2026-06-18	480	70	CALL	0	16	46.57	TRUE	0	0
2026-06-18	485	0	CALL	0	0	44.92	TRUE	0	0
2026-06-18	490	53	CALL	0	60	43.72	TRUE	0	0
2026-06-18	495	135.87	CALL	0	1	45.75	TRUE	0	0
2026-06-18	500	56	CALL	0	128	45.39	TRUE	0	0
2026-06-18	505	40.29	CALL	0	4	44.77	TRUE	0	0
2026-06-18	510	53.34	CALL	0	17	45.07	TRUE	0	0
2026-06-18	515	43.2	CALL	1	3	45.53	FALSE	43.2	0
2026-06-18	520	40.2	CALL	9	54	44.7	FALSE	-3.55	-0.08
2026-06-18	525	40.5	CALL	2	38	43.73	FALSE	40.5	0
2026-06-18	530	35.25	CALL	2	77	43.86	FALSE	-4.25	-0.11
2026-06-18	535	33.25	CALL	1	26	43.79	FALSE	33.25	0
2026-06-18	540	38.5	CALL	0	110	42.64	FALSE	0	0
2026-06-18	545	30.6	CALL	0	27	41.39	FALSE	0	0
2026-06-18	550	29.35	CALL	6	45	41.73	FALSE	29.35	0
2026-06-18	555	32.6	CALL	0	15	42.63	FALSE	0	0
2026-06-18	560	22.32	CALL	2	370	41.08	FALSE	22.32	0
2026-06-18	565	19.22	CALL	0	28	41.42	FALSE	0	0
2026-06-18	570	19.12	CALL	1	61	40.59	FALSE	19.12	0
2026-06-18	575	18.9	CALL	0	33	42.27	FALSE	0	0
2026-06-18	580	21.3	CALL	0	61	40.69	FALSE	0	0
2026-06-18	585	18.2	CALL	0	13	40.73	FALSE	0	0
2026-06-18	590	18.65	CALL	0	33	40.3	FALSE	0	0
2026-06-18	595	15.8	CALL	0	29	40.29	FALSE	0	0
2026-06-18	600	13.7	CALL	5	116	39.65	FALSE	13.7	0
2026-06-18	605	13.3	CALL	0	30	42	FALSE	0	0
2026-06-18	610	13	CALL	0	26	41.38	FALSE	0	0
2026-06-18	615	11.9	CALL	0	22	40.27	FALSE	0	0
2026-06-18	620	10.4	CALL	0	175	40.99	FALSE	0	0
2026-06-18	625	9.8	CALL	0	20	40.81	FALSE	0	0
2026-06-18	630	8.9	CALL	0	20	40.22	FALSE	0	0
2026-06-18	635	6.05	CALL	0	14	38.3	FALSE	0	0
2026-06-18	640	7	CALL	0	39	39.53	FALSE	0	0
2026-06-18	645	5.77	CALL	0	44	39.9	FALSE	0	0
2026-06-18	650	6.3	CALL	0	10	42.33	FALSE	0	0
2026-06-18	655	0	CALL	0	0	42.5	FALSE	0	0
2026-06-18	660	5.45	CALL	0	112	41.03	FALSE	0	0
2026-06-18	665	0	CALL	0	0	40	FALSE	0	0
2026-06-18	670	3.8	CALL	0	103	40.36	FALSE	0	0
2026-06-18	675	3.4	CALL	0	10	39.4	FALSE	0	0
2026-06-18	680	3.5	CALL	0	114	39.78	FALSE	0	0
2026-06-18	685	0	CALL	0	0	39.55	FALSE	0	0
2026-06-18	690	0	CALL	0	0	40.73	FALSE	0	0
2026-06-18	695	0	CALL	0	0	39.63	FALSE	0	0
2026-06-18	700	2.1	CALL	0	230	39.92	FALSE	0	0
2026-06-18	705	0	CALL	0	0	40.71	FALSE	0	0
2026-06-18	710	0	CALL	0	0	40.6	FALSE	0	0
2026-06-18	715	0	CALL	0	0	40.62	FALSE	0	0
2026-06-18	720	2.07	CALL	0	105	39.96	FALSE	0	0
2026-06-18	725	0	CALL	0	0	39.81	FALSE	0	0
2026-06-18	730	1.6	CALL	0	1	45.48	FALSE	0	0
2026-06-18	735	0	CALL	0	0	39.95	FALSE	0	0
2026-06-18	740	1.6	CALL	0	91	39.73	FALSE	0	0
2026-06-18	745	0	CALL	0	0	53.24	FALSE	0	0
2026-06-18	750	0	CALL	0	0	39.84	FALSE	0	0
2026-06-18	755	0	CALL	0	0	39.91	FALSE	0	0
2026-06-18	760	0.8	CALL	0	576	40.12	FALSE	0	0
2026-06-18	780	1.27	CALL	0	79	40.68	FALSE	0	0
2026-06-18	800	0.5	CALL	0	67	44.76	FALSE	0	0
2026-06-18	820	3.05	CALL	0	11	46.8	FALSE	0	0
2026-06-18	840	1	CALL	0	62	47.95	FALSE	0	0
2026-06-18	860	0.75	CALL	0	90	47.93	FALSE	0	0
2026-06-18	880	1	CALL	0	43	49.15	FALSE	0	0
2026-06-18	900	0.36	CALL	0	15	50.87	FALSE	0	0
2026-06-18	920	0.8	CALL	0	13	53.67	FALSE	0	0
2026-06-18	940	2.05	CALL	0	11	55.32	FALSE	0	0
2026-06-18	960	0.58	CALL	0	2	56.34	FALSE	0	0
2026-06-18	980	2	CALL	0	9	61.91	FALSE	0	0
2026-06-18	1000	2.28	CALL	0	7	65.13	FALSE	0	0
2026-06-18	1020	2.05	CALL	0	2	70.5	FALSE	0	0
2026-06-18	175	1.5	PUT	0	1	137.26	FALSE	0	0
2026-06-18	180	0	PUT	0	0	137.43	FALSE	0	0
2026-06-18	185	0.25	PUT	0	6	134.15	FALSE	0	0
2026-06-18	190	0.89	PUT	0	5	130.95	FALSE	0	0
2026-06-18	195	1.1	PUT	0	1	127.85	FALSE	0	0
2026-06-18	200	0.97	PUT	0	2	124.83	FALSE	0	0
2026-06-18	210	0	PUT	0	1	119.01	FALSE	0	0
2026-06-18	220	0.47	PUT	0	7	81.83	FALSE	0	0
2026-06-18	230	1.54	PUT	0	7	78.69	FALSE	0	0
2026-06-18	240	0.4	PUT	1	2	69.38	FALSE	0.4	0
2026-06-18	250	0.42	PUT	0	7	73.88	FALSE	0	0
2026-06-18	260	1.2	PUT	0	2	72.47	FALSE	0	0
2026-06-18	270	0.6	PUT	0	62	70.31	FALSE	0	0
2026-06-18	280	1.05	PUT	0	9	69.27	FALSE	0	0
2026-06-18	290	1.79	PUT	0	9	61.06	FALSE	0	0
2026-06-18	300	1.24	PUT	0	16	57.36	FALSE	0	0
2026-06-18	310	1.38	PUT	0	30	57.37	FALSE	0	0
2026-06-18	320	1.55	PUT	0	8	56.57	FALSE	0	0
2026-06-18	330	1.39	PUT	0	152	52.78	FALSE	0	0
2026-06-18	335	0	PUT	0	0	53.11	FALSE	0	0
2026-06-18	340	1.18	PUT	0	35	63.33	FALSE	0	0
2026-06-18	345	0	PUT	0	0	53.67	FALSE	0	0
2026-06-18	350	1.97	PUT	0	90	52.98	FALSE	0	0
2026-06-18	355	0	PUT	0	0	51.76	FALSE	0	0
2026-06-18	360	7	PUT	0	59	53.36	FALSE	0	0
2026-06-18	365	0	PUT	0	0	47.22	FALSE	0	0
2026-06-18	370	3.02	PUT	0	129	49.07	FALSE	0	0
2026-06-18	375	0	PUT	0	0	48.42	FALSE	0	0
2026-06-18	380	3.52	PUT	0	14	48.06	FALSE	0	0
2026-06-18	385	0	PUT	0	0	47.61	FALSE	0	0
2026-06-18	390	4.5	PUT	0	11	46.62	FALSE	0	0
2026-06-18	395	0	PUT	0	0	46.7	FALSE	0	0
2026-06-18	400	5	PUT	0	70	49.43	FALSE	0	0
2026-06-18	405	0	PUT	0	0	46.2	FALSE	0	0
2026-06-18	410	5.97	PUT	0	18	45.7	FALSE	0	0
2026-06-18	415	0	PUT	0	0	45.11	FALSE	0	0
2026-06-18	420	7.5	PUT	0	91	45.26	FALSE	0	0
2026-06-18	425	0	PUT	0	0	44.15	FALSE	0	0
2026-06-18	430	10.8	PUT	0	47	44.4	FALSE	0	0
2026-06-18	435	0	PUT	0	0	43.64	FALSE	0	0
2026-06-18	440	8.6	PUT	0	37	44.23	FALSE	0	0
2026-06-18	445	11.06	PUT	0	9	43.87	FALSE	0	0
2026-06-18	450	11.13	PUT	0	177	43.48	FALSE	0	0
2026-06-18	455	15.9	PUT	0	39	44.25	FALSE	0	0
2026-06-18	460	14.8	PUT	0	67	45.15	FALSE	0	0
2026-06-18	465	15.1	PUT	0	16	42.76	FALSE	0	0
2026-06-18	470	19.3	PUT	1	131	45.51	FALSE	19.3	0
2026-06-18	475	16.7	PUT	0	16	45.58	FALSE	0	0
2026-06-18	480	19.45	PUT	0	217	42.12	FALSE	0	0
2026-06-18	485	28.17	PUT	0	30	43.49	FALSE	0	0
2026-06-18	490	23.2	PUT	0	71	41.47	FALSE	0	0
2026-06-18	495	25.3	PUT	0	60	43.23	FALSE	0	0
2026-06-18	500	33.7	PUT	11	159	42.07	FALSE	33.7	0
2026-06-18	505	29.2	PUT	0	6	42.25	FALSE	0	0
2026-06-18	510	35.75	PUT	0	88	41.64	FALSE	0	0
2026-06-18	515	37.3	PUT	1	54	41.36	TRUE	37.3	0
2026-06-18	520	39.7	PUT	1	64	41.96	TRUE	39.7	0
2026-06-18	525	41.12	PUT	0	22	40.23	TRUE	0	0
2026-06-18	530	49.2	PUT	3	101	41.2	TRUE	49.2	0
2026-06-18	535	42.2	PUT	0	50	40.93	TRUE	0	0
2026-06-18	540	43.3	PUT	0	58	39.19	TRUE	0	0
2026-06-18	545	45.58	PUT	0	19	40.62	TRUE	0	0
2026-06-18	550	60	PUT	3	85	39.07	TRUE	60	0
2026-06-18	555	54	PUT	0	8	38.8	TRUE	0	0
2026-06-18	560	54.7	PUT	0	30	39.49	TRUE	0	0
2026-06-18	565	65.1	PUT	0	16	39.26	TRUE	0	0
2026-06-18	570	68.05	PUT	0	231	38.91	TRUE	0	0
2026-06-18	575	66.57	PUT	0	13	38.03	TRUE	0	0
2026-06-18	580	71.2	PUT	0	89	38.26	TRUE	0	0
2026-06-18	585	70.6	PUT	0	17	38.34	TRUE	0	0
2026-06-18	590	74.36	PUT	0	20	37.44	TRUE	0	0
2026-06-18	595	97.15	PUT	0	16	37.3	TRUE	0	0
2026-06-18	600	83.2	PUT	0	48	37.35	TRUE	0	0
2026-06-18	605	96.9	PUT	0	320	37.07	TRUE	0	0
2026-06-18	610	93.7	PUT	0	30	37.81	TRUE	0	0
2026-06-18	615	98.2	PUT	0	30	37.49	TRUE	0	0
2026-06-18	620	100.7	PUT	0	37	37.49	TRUE	0	0
2026-06-18	625	104.6	PUT	0	39	37.61	TRUE	0	0
2026-06-18	630	106.01	PUT	0	26	37.64	TRUE	0	0
2026-06-18	635	108	PUT	0	10	37.9	TRUE	0	0
2026-06-18	640	114.65	PUT	0	54	37.63	TRUE	0	0
2026-06-18	645	124.9	PUT	0	70	37.6	TRUE	0	0
2026-06-18	650	0	PUT	0	0	37.17	TRUE	0	0
2026-06-18	655	0	PUT	0	0	36.51	TRUE	0	0
2026-06-18	660	143	PUT	3	92	36.12	TRUE	143	0
2026-06-18	665	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	37.13	TRUE	0	0
2026-06-18	675	0	PUT	0	0	38.57	TRUE	0	0
2026-06-18	680	160	PUT	0	62	38.48	TRUE	0	0
2026-06-18	685	0	PUT	0	0	38.51	TRUE	0	0
2026-06-18	690	0	PUT	0	0	38.73	TRUE	0	0
2026-06-18	695	0	PUT	0	0	37.65	TRUE	0	0
2026-06-18	700	178.2	PUT	0	14	37.84	TRUE	0	0
2026-06-18	705	0	PUT	0	0	39.55	TRUE	0	0
2026-06-18	710	0	PUT	0	0	40.71	TRUE	0	0
2026-06-18	715	0	PUT	0	0	40.48	TRUE	0	0
2026-06-18	720	198.2	PUT	0	3	0	TRUE	0	0
2026-06-18	725	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	43.5	TRUE	0	0
2026-06-18	735	0	PUT	0	0	44.18	TRUE	0	0
2026-06-18	740	206.22	PUT	0	10	43.3	TRUE	0	0
2026-06-18	745	0	PUT	0	0	43.96	TRUE	0	0
2026-06-18	750	0	PUT	0	0	46.18	TRUE	0	0
2026-06-18	755	0	PUT	0	0	46.84	TRUE	0	0
2026-06-18	760	97.8	PUT	0	9	47.49	TRUE	0	0
2026-06-18	780	258	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	52.53	TRUE	0	0
2026-06-18	820	0	PUT	0	0	53.22	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	59.54	TRUE	0	0
2026-06-18	880	0	PUT	0	0	59.96	TRUE	0	0
2026-06-18	900	0	PUT	0	0	63.9	TRUE	0	0
2026-06-18	920	0	PUT	0	0	64.17	TRUE	0	0
2026-06-18	940	0	PUT	0	0	68.06	TRUE	0	0
2026-06-18	960	0	PUT	0	0	68.18	TRUE	0	0
2026-06-18	980	0	PUT	0	0	72.02	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	73.94	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	75.81	TRUE	0	0
2026-09-18	210	0	CALL	0	0	78.62	TRUE	0	0
2026-09-18	220	0	CALL	0	0	74.87	TRUE	0	0
2026-09-18	230	0	CALL	0	0	73.56	TRUE	0	0
2026-09-18	240	0	CALL	0	0	70.24	TRUE	0	0
2026-09-18	250	0	CALL	0	0	68.13	TRUE	0	0
2026-09-18	260	0	CALL	0	0	64.51	TRUE	0	0
2026-09-18	270	0	CALL	0	0	63.12	TRUE	0	0
2026-09-18	280	0	CALL	0	0	61.62	TRUE	0	0
2026-09-18	290	245	CALL	0	1	60.42	TRUE	0	0
2026-09-18	300	0	CALL	0	0	58.98	TRUE	0	0
2026-09-18	310	364.8	CALL	0	1	57.56	TRUE	0	0
2026-09-18	320	0	CALL	0	0	56.15	TRUE	0	0
2026-09-18	330	0	CALL	0	0	55.03	TRUE	0	0
2026-09-18	340	0	CALL	0	0	53.7	TRUE	0	0
2026-09-18	350	203.11	CALL	0	3	53.06	TRUE	0	0
2026-09-18	360	189.5	CALL	0	1	52.01	TRUE	0	0
2026-09-18	370	0	CALL	0	0	51.3	TRUE	0	0
2026-09-18	380	0	CALL	0	0	50.55	TRUE	0	0
2026-09-18	390	181.15	CALL	0	2	49.69	TRUE	0	0
2026-09-18	400	253.1	CALL	0	11	48.96	TRUE	0	0
2026-09-18	410	0	CALL	0	0	48.06	TRUE	0	0
2026-09-18	420	162.23	CALL	0	6	47.61	TRUE	0	0
2026-09-18	430	250.25	CALL	0	2	47.02	TRUE	0	0
2026-09-18	440	144.3	CALL	0	12	46.44	TRUE	0	0
2026-09-18	450	237.11	CALL	0	8	46.06	TRUE	0	0
2026-09-18	460	106.6	CALL	0	5	45.13	TRUE	0	0
2026-09-18	470	96.2	CALL	0	18	44.85	TRUE	0	0
2026-09-18	480	91.7	CALL	0	23	44.41	TRUE	0	0
2026-09-18	490	66	CALL	0	31	43.96	TRUE	0	0
2026-09-18	500	71.3	CALL	0	63	42.92	TRUE	0	0
2026-09-18	520	62.4	CALL	12	10	42.09	FALSE	-6.8	-0.1
2026-09-18	540	56	CALL	0	60	42.57	FALSE	0	0
2026-09-18	550	45.8	CALL	2	27	41.97	FALSE	-7.06	-0.13
2026-09-18	560	43.1	CALL	3	19	41.13	FALSE	-3.2	-0.07
2026-09-18	570	39.6	CALL	5	20	42.3	FALSE	-2.7	-0.06
2026-09-18	575	37.8	CALL	3	13	40.34	FALSE	-2.6	-0.06
2026-09-18	580	36	CALL	1	24	41.87	FALSE	36	0
2026-09-18	585	33.7	CALL	6	13	41.21	FALSE	-3.7	-0.1
2026-09-18	590	32.7	CALL	2	12	39.23	FALSE	-2.8	-0.08
2026-09-18	595	31.3	CALL	4	11	41.43	FALSE	-2.6	-0.08
2026-09-18	600	29.5	CALL	15	67	41.03	FALSE	-2.5	-0.08
2026-09-18	605	28.4	CALL	4	8	41.12	FALSE	-2.6	-0.08
2026-09-18	610	29.5	CALL	0	11	40.36	FALSE	0	0
2026-09-18	615	27.9	CALL	0	2	40.34	FALSE	0	0
2026-09-18	620	26.35	CALL	10	17	42.21	FALSE	26.35	0
2026-09-18	625	23.8	CALL	1	11	41.01	FALSE	-2.63	-0.1
2026-09-18	630	22.6	CALL	1	8	40.85	FALSE	22.6	0
2026-09-18	635	21.5	CALL	1	3	40.74	FALSE	21.5	0
2026-09-18	640	20.4	CALL	1	7	40.59	FALSE	20.4	0
2026-09-18	645	19.1	CALL	1	17	40.23	FALSE	19.1	0
2026-09-18	650	17.5	CALL	31	148	39.55	FALSE	-2	-0.1
2026-09-18	655	16.15	CALL	1	2	39.03	FALSE	16.15	0
2026-09-18	660	17.3	CALL	0	7	38.6	FALSE	0	0
2026-09-18	665	14.7	CALL	10	470	39.05	FALSE	-2.4	-0.14
2026-09-18	670	14.1	CALL	0	14	37.87	FALSE	0	0
2026-09-18	675	14.4	CALL	1	39	36.84	FALSE	14.4	0
2026-09-18	680	14	CALL	0	41	38.45	FALSE	0	0
2026-09-18	685	65	CALL	0	1	38.71	FALSE	0	0
2026-09-18	690	24.92	CALL	0	0	37.49	FALSE	0	0
2026-09-18	695	60.75	CALL	0	1	37.56	FALSE	0	0
2026-09-18	700	11.18	CALL	2	46	36.18	FALSE	11.18	0
2026-09-18	705	12.71	CALL	0	10	37.95	FALSE	0	0
2026-09-18	710	9.13	CALL	0	4	37.9	FALSE	0	0
2026-09-18	715	9.94	CALL	0	10	38.97	FALSE	0	0
2026-09-18	720	43.8	CALL	0	7	38.69	FALSE	0	0
2026-09-18	725	7.56	CALL	0	10	39.5	FALSE	0	0
2026-09-18	730	17.36	CALL	0	14	39.1	FALSE	0	0
2026-09-18	735	42.7	CALL	0	7	38.93	FALSE	0	0
2026-09-18	740	7.2	CALL	0	23	36.39	FALSE	0	0
2026-09-18	745	6.55	CALL	0	17	38.79	FALSE	0	0
2026-09-18	750	29.4	CALL	0	4	37.5	FALSE	0	0
2026-09-18	755	7	CALL	0	7	36.44	FALSE	0	0
2026-09-18	760	41.9	CALL	0	13	38.83	FALSE	0	0
2026-09-18	765	39.3	CALL	0	3	37.04	FALSE	0	0
2026-09-18	770	37.6	CALL	0	4	38.43	FALSE	0	0
2026-09-18	780	28.3	CALL	0	9	38.73	FALSE	0	0
2026-09-18	800	3.4	CALL	1	30	38.17	FALSE	3.4	0
2026-09-18	820	21.9	CALL	0	52	42.75	FALSE	0	0
2026-09-18	840	16.8	CALL	0	124	44.39	FALSE	0	0
2026-09-18	860	2.2	CALL	0	61	36.43	FALSE	0	0
2026-09-18	880	1.5	CALL	0	6	41	FALSE	0	0
2026-09-18	900	10.32	CALL	0	3	42.52	FALSE	0	0
2026-09-18	920	3	CALL	0	4	47.68	FALSE	0	0
2026-09-18	940	15.07	CALL	0	1	42.07	FALSE	0	0
2026-09-18	960	9.6	CALL	0	7	42.07	FALSE	0	0
2026-09-18	980	5	CALL	0	3	42.68	FALSE	0	0
2026-09-18	1000	7.1	CALL	0	1	43.2	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	56.58	FALSE	0	0
2026-09-18	1040	3.1	CALL	0	7	57.79	FALSE	0	0
2026-09-18	210	1.66	PUT	1	4	68.66	FALSE	1.66	0
2026-09-18	220	1.89	PUT	0	4	66.66	FALSE	0	0
2026-09-18	230	3.76	PUT	0	34	66.06	FALSE	0	0
2026-09-18	240	1.75	PUT	0	3	64.42	FALSE	0	0
2026-09-18	250	1.2	PUT	0	11	62.7	FALSE	0	0
2026-09-18	260	1.8	PUT	0	1	60.53	FALSE	0	0
2026-09-18	270	2.11	PUT	0	5	51.52	FALSE	0	0
2026-09-18	280	1.4	PUT	0	1	57.59	FALSE	0	0
2026-09-18	290	1.8	PUT	0	3	56.28	FALSE	0	0
2026-09-18	300	3.22	PUT	2	16	49.91	FALSE	3.22	0
2026-09-18	310	3.6	PUT	0	3	46.31	FALSE	0	0
2026-09-18	320	4.4	PUT	0	51	46.77	FALSE	0	0
2026-09-18	330	4.75	PUT	0	1	46.96	FALSE	0	0
2026-09-18	340	6.4	PUT	0	3	45.96	FALSE	0	0
2026-09-18	350	6.5	PUT	0	22	46.04	FALSE	0	0
2026-09-18	360	7.45	PUT	0	129	45.36	FALSE	0	0
2026-09-18	370	5.52	PUT	0	11	47.03	FALSE	0	0
2026-09-18	380	10.1	PUT	0	13	46.81	FALSE	0	0
2026-09-18	390	5.74	PUT	0	2	44.22	FALSE	0	0
2026-09-18	400	13.78	PUT	1	27	42.54	FALSE	13.78	0
2026-09-18	410	17.56	PUT	0	5	43.94	FALSE	0	0
2026-09-18	420	16.9	PUT	0	6	43.99	FALSE	0	0
2026-09-18	430	20.7	PUT	5	17	44.82	FALSE	20.7	0
2026-09-18	440	26.1	PUT	0	12	44.02	FALSE	0	0
2026-09-18	450	24.5	PUT	0	89	43.74	FALSE	0	0
2026-09-18	460	25.5	PUT	0	21	41.81	FALSE	0	0
2026-09-18	470	34.4	PUT	0	39	41.54	FALSE	0	0
2026-09-18	480	34.3	PUT	0	24	40.92	FALSE	0	0
2026-09-18	490	41.8	PUT	0	32	40.97	FALSE	0	0
2026-09-18	500	41	PUT	0	275	41.22	FALSE	0	0
2026-09-18	520	54.6	PUT	2	110	40.76	TRUE	54.6	0
2026-09-18	540	58.1	PUT	0	21	39.78	TRUE	0	0
2026-09-18	550	62.9	PUT	0	51	39.37	TRUE	0	0
2026-09-18	560	68.3	PUT	0	11	38.94	TRUE	0	0
2026-09-18	570	70.5	PUT	0	8	38.39	TRUE	0	0
2026-09-18	575	68.6	PUT	0	12	38.17	TRUE	0	0
2026-09-18	580	39.28	PUT	0	7	38.05	TRUE	0	0
2026-09-18	585	85.1	PUT	0	3	38.08	TRUE	0	0
2026-09-18	590	40.1	PUT	0	10	38.06	TRUE	0	0
2026-09-18	595	73.4	PUT	0	4	37.76	TRUE	0	0
2026-09-18	600	93.7	PUT	0	92	37.77	TRUE	0	0
2026-09-18	605	0	PUT	0	0	37.66	TRUE	0	0
2026-09-18	610	60.4	PUT	0	22	37.46	TRUE	0	0
2026-09-18	615	62.8	PUT	0	10	37.51	TRUE	0	0
2026-09-18	620	121.73	PUT	0	18	37.3	TRUE	0	0
2026-09-18	625	55	PUT	0	1	37.02	TRUE	0	0
2026-09-18	630	60.4	PUT	0	21	36.73	TRUE	0	0
2026-09-18	635	59.3	PUT	0	6	36.53	TRUE	0	0
2026-09-18	640	65.1	PUT	0	7	36.43	TRUE	0	0
2026-09-18	645	129.7	PUT	0	26	36.23	TRUE	0	0
2026-09-18	650	83.3	PUT	0	3	35.92	TRUE	0	0
2026-09-18	655	0	PUT	0	0	35.98	TRUE	0	0
2026-09-18	660	110.08	PUT	0	6	35.82	TRUE	0	0
2026-09-18	665	66.5	PUT	0	2	35.53	TRUE	0	0
2026-09-18	670	133.59	PUT	0	7	36.02	TRUE	0	0
2026-09-18	675	0	PUT	0	0	35.63	TRUE	0	0
2026-09-18	680	62.8	PUT	0	13	35.04	TRUE	0	0
2026-09-18	685	68.3	PUT	0	1	35.91	TRUE	0	0
2026-09-18	690	68.4	PUT	0	1	35.84	TRUE	0	0
2026-09-18	695	93.6	PUT	0	1	34.26	TRUE	0	0
2026-09-18	700	0	PUT	0	1	33.99	TRUE	0	0
2026-09-18	705	69.43	PUT	0	1	33.73	TRUE	0	0
2026-09-18	710	87.6	PUT	0	2	35.38	TRUE	0	0
2026-09-18	715	0	PUT	0	0	35.23	TRUE	0	0
2026-09-18	720	185.77	PUT	0	21	35.41	TRUE	0	0
2026-09-18	725	88	PUT	0	5	35.43	TRUE	0	0
2026-09-18	730	89.1	PUT	0	4	36.11	TRUE	0	0
2026-09-18	735	0	PUT	0	0	35.69	TRUE	0	0
2026-09-18	740	217.7	PUT	0	2	35.79	TRUE	0	0
2026-09-18	745	0	PUT	0	0	35.61	TRUE	0	0
2026-09-18	750	0	PUT	0	0	35.32	TRUE	0	0
2026-09-18	755	0	PUT	0	0	35.82	TRUE	0	0
2026-09-18	760	0	PUT	0	0	36.86	TRUE	0	0
2026-09-18	765	0	PUT	0	0	36.51	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	176.7	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	240	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	56.44	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	58.79	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	280	0	CALL	0	0	57.96	TRUE	0	0
2026-11-20	290	0	CALL	0	0	56.23	TRUE	0	0
2026-11-20	300	0	CALL	0	0	54.94	TRUE	0	0
2026-11-20	310	0	CALL	0	0	53.67	TRUE	0	0
2026-11-20	320	0	CALL	0	0	53.26	TRUE	0	0
2026-11-20	330	0	CALL	0	0	52.3	TRUE	0	0
2026-11-20	340	0	CALL	0	0	50.84	TRUE	0	0
2026-11-20	350	0	CALL	0	0	50.15	TRUE	0	0
2026-11-20	360	0	CALL	0	0	49.44	TRUE	0	0
2026-11-20	370	0	CALL	0	0	48.76	TRUE	0	0
2026-11-20	375	0	CALL	0	0	48.48	TRUE	0	0
2026-11-20	380	0	CALL	0	0	48.11	TRUE	0	0
2026-11-20	385	0	CALL	0	0	47.85	TRUE	0	0
2026-11-20	390	0	CALL	0	0	47.56	TRUE	0	0
2026-11-20	395	0	CALL	0	0	47.23	TRUE	0	0
2026-11-20	400	157	CALL	0	1	46.97	TRUE	0	0
2026-11-20	405	0	CALL	0	0	46.66	TRUE	0	0
2026-11-20	410	0	CALL	0	0	46.37	TRUE	0	0
2026-11-20	415	0	CALL	0	0	46	TRUE	0	0
2026-11-20	420	0	CALL	0	0	45.76	TRUE	0	0
2026-11-20	425	0	CALL	0	0	45.41	TRUE	0	0
2026-11-20	430	0	CALL	0	0	45.19	TRUE	0	0
2026-11-20	435	0	CALL	0	0	44.74	TRUE	0	0
2026-11-20	440	0	CALL	0	0	44.98	TRUE	0	0
2026-11-20	445	121.3	CALL	0	1	44.64	TRUE	0	0
2026-11-20	450	0	CALL	0	0	44.46	TRUE	0	0
2026-11-20	455	0	CALL	0	0	43.82	TRUE	0	0
2026-11-20	460	0	CALL	0	0	43.54	TRUE	0	0
2026-11-20	465	111.9	CALL	0	3	43.33	TRUE	0	0
2026-11-20	470	108.7	CALL	0	1	43.06	TRUE	0	0
2026-11-20	475	0	CALL	0	0	43.22	TRUE	0	0
2026-11-20	480	0	CALL	0	0	42.64	TRUE	0	0
2026-11-20	485	0	CALL	0	0	42.63	TRUE	0	0
2026-11-20	490	92.7	CALL	0	3	42.39	TRUE	0	0
2026-11-20	495	0	CALL	0	0	42.08	TRUE	0	0
2026-11-20	500	0	CALL	0	0	41.77	TRUE	0	0
2026-11-20	505	0	CALL	0	0	41.84	TRUE	0	0
2026-11-20	510	0	CALL	0	0	41.44	TRUE	0	0
2026-11-20	515	0	CALL	0	0	41.1	FALSE	0	0
2026-11-20	520	0	CALL	0	0	41.1	FALSE	0	0
2026-11-20	525	72	CALL	0	1	41.03	FALSE	0	0
2026-11-20	530	0	CALL	0	0	40.69	FALSE	0	0
2026-11-20	535	72	CALL	0	1	40.62	FALSE	0	0
2026-11-20	540	0	CALL	0	0	40.55	FALSE	0	0
2026-11-20	545	0	CALL	0	0	40.42	FALSE	0	0
2026-11-20	550	0	CALL	0	0	40.31	FALSE	0	0
2026-11-20	555	0	CALL	0	0	40.17	FALSE	0	0
2026-11-20	560	0	CALL	0	0	40.04	FALSE	0	0
2026-11-20	565	77.24	CALL	0	1	39.96	FALSE	0	0
2026-11-20	570	0	CALL	0	0	39.73	FALSE	0	0
2026-11-20	575	46.2	CALL	0	1	39.63	FALSE	0	0
2026-11-20	580	50.57	CALL	0	1	39.52	FALSE	0	0
2026-11-20	585	0	CALL	0	0	39.41	FALSE	0	0
2026-11-20	590	0	CALL	0	0	39.41	FALSE	0	0
2026-11-20	595	0	CALL	0	0	39.18	FALSE	0	0
2026-11-20	600	40.54	CALL	0	3	39.05	FALSE	0	0
2026-11-20	605	0	CALL	0	0	38.98	FALSE	0	0
2026-11-20	610	0	CALL	0	0	38.89	FALSE	0	0
2026-11-20	615	0	CALL	0	0	38.77	FALSE	0	0
2026-11-20	620	35	CALL	0	1	38.85	FALSE	0	0
2026-11-20	625	87	CALL	0	2	38.71	FALSE	0	0
2026-11-20	630	0	CALL	0	0	38.54	FALSE	0	0
2026-11-20	635	0	CALL	0	0	38.54	FALSE	0	0
2026-11-20	640	89	CALL	0	1	38.31	FALSE	0	0
2026-11-20	645	93.1	CALL	0	1	38.26	FALSE	0	0
2026-11-20	650	24.3	CALL	0	2	38.37	FALSE	0	0
2026-11-20	655	0	CALL	0	0	38.05	FALSE	0	0
2026-11-20	660	103.5	CALL	0	8	38.07	FALSE	0	0
2026-11-20	665	0	CALL	0	0	37.84	FALSE	0	0
2026-11-20	670	0	CALL	0	0	37.78	FALSE	0	0
2026-11-20	675	0	CALL	0	0	37.72	FALSE	0	0
2026-11-20	680	0	CALL	0	0	37.6	FALSE	0	0
2026-11-20	685	0	CALL	0	0	37.5	FALSE	0	0
2026-11-20	690	18.9	CALL	0	1	37.94	FALSE	0	0
2026-11-20	695	0	CALL	0	0	37.33	FALSE	0	0
2026-11-20	700	0	CALL	0	0	37.19	FALSE	0	0
2026-11-20	705	26	CALL	0	4	37.77	FALSE	0	0
2026-11-20	710	66.4	CALL	0	1	37.28	FALSE	0	0
2026-11-20	715	68.97	CALL	0	203	37.57	FALSE	0	0
2026-11-20	720	13.3	CALL	1	2	36.71	FALSE	13.3	0
2026-11-20	725	65.2	CALL	0	1	37.06	FALSE	0	0
2026-11-20	730	17	CALL	0	1	36.91	FALSE	0	0
2026-11-20	735	0	CALL	0	0	36.73	FALSE	0	0
2026-11-20	740	0	CALL	0	0	36.62	FALSE	0	0
2026-11-20	745	47.86	CALL	0	10	36.87	FALSE	0	0
2026-11-20	750	0	CALL	0	0	36.73	FALSE	0	0
2026-11-20	755	20.06	CALL	0	1	37.12	FALSE	0	0
2026-11-20	760	0	CALL	0	0	36.06	FALSE	0	0
2026-11-20	765	0	CALL	0	0	35.75	FALSE	0	0
2026-11-20	770	0	CALL	0	0	35.91	FALSE	0	0
2026-11-20	775	0	CALL	0	0	35.48	FALSE	0	0
2026-11-20	780	0	CALL	0	0	35.75	FALSE	0	0
2026-11-20	785	0	CALL	0	0	35.38	FALSE	0	0
2026-11-20	790	58	CALL	0	2	35.84	FALSE	0	0
2026-11-20	795	0	CALL	0	0	35.42	FALSE	0	0
2026-11-20	800	6.6	CALL	0	1	36.25	FALSE	0	0
2026-11-20	805	0	CALL	0	0	35.71	FALSE	0	0
2026-11-20	810	0	CALL	0	0	35.1	FALSE	0	0
2026-11-20	815	0	CALL	0	0	34.99	FALSE	0	0
2026-11-20	820	28.8	CALL	0	2	35.69	FALSE	0	0
2026-11-20	825	0	CALL	0	0	36.39	FALSE	0	0
2026-11-20	830	0	CALL	0	0	34.64	FALSE	0	0
2026-11-20	835	0	CALL	0	0	34.62	FALSE	0	0
2026-11-20	840	26	CALL	0	1	34.64	FALSE	0	0
2026-11-20	845	4.5	CALL	0	1	34.53	FALSE	0	0
2026-11-20	850	6.58	CALL	0	1	34.4	FALSE	0	0
2026-11-20	855	0	CALL	0	0	34.89	FALSE	0	0
2026-11-20	860	3.5	CALL	0	1	34.97	FALSE	0	0
2026-11-20	865	0	CALL	0	0	34.55	FALSE	0	0
2026-11-20	870	31.75	CALL	0	1	39.41	FALSE	0	0
2026-11-20	875	0	CALL	0	0	39.73	FALSE	0	0
2026-11-20	880	2.95	CALL	0	11	35.52	FALSE	0	0
2026-11-20	900	2.45	CALL	0	1	39.58	FALSE	0	0
2026-11-20	920	0	CALL	0	0	39.69	FALSE	0	0
2026-11-20	940	0	CALL	0	0	40.36	FALSE	0	0
2026-11-20	960	0	CALL	0	0	39.9	FALSE	0	0
2026-11-20	980	1.77	CALL	0	2	40.06	FALSE	0	0
2026-11-20	1000	1.5	CALL	0	1	40.9	FALSE	0	0
2026-11-20	1020	0	CALL	0	0	40.5	FALSE	0	0
2026-11-20	1040	10.4	CALL	0	21	49.64	FALSE	0	0
2026-11-20	280	3.2	PUT	1	2	50.25	FALSE	3.2	0
2026-11-20	290	0	PUT	0	0	47.95	FALSE	0	0
2026-11-20	300	0	PUT	0	0	47.51	FALSE	0	0
2026-11-20	310	0	PUT	0	0	47.15	FALSE	0	0
2026-11-20	320	6.6	PUT	1	0	46.11	FALSE	6.6	0
2026-11-20	330	6.35	PUT	0	3	47.35	FALSE	0	0
2026-11-20	340	0	PUT	0	0	44.99	FALSE	0	0
2026-11-20	350	8.5	PUT	0	1	44.05	FALSE	0	0
2026-11-20	360	0	PUT	0	0	43.9	FALSE	0	0
2026-11-20	370	10.45	PUT	0	3	43.35	FALSE	0	0
2026-11-20	375	14.3	PUT	0	2	43.21	FALSE	0	0
2026-11-20	380	14.8	PUT	0	1	43.46	FALSE	0	0
2026-11-20	385	16.1	PUT	0	1	43.05	FALSE	0	0
2026-11-20	390	9.6	PUT	0	1	43.17	FALSE	0	0
2026-11-20	395	0	PUT	0	0	43.22	FALSE	0	0
2026-11-20	400	16	PUT	0	12	42.41	FALSE	0	0
2026-11-20	405	0	PUT	0	0	42.2	FALSE	0	0
2026-11-20	410	21.1	PUT	0	4	42.82	FALSE	0	0
2026-11-20	415	0	PUT	0	0	41.94	FALSE	0	0
2026-11-20	420	0	PUT	0	0	42.23	FALSE	0	0
2026-11-20	425	0	PUT	0	0	41.59	FALSE	0	0
2026-11-20	430	24.2	PUT	0	0	41.9	FALSE	0	0
2026-11-20	435	0	PUT	0	0	41.08	FALSE	0	0
2026-11-20	440	0	PUT	0	0	41.02	FALSE	0	0
2026-11-20	445	0	PUT	0	0	41.14	FALSE	0	0
2026-11-20	450	24.28	PUT	0	1	40.65	FALSE	0	0
2026-11-20	455	0	PUT	0	0	41	FALSE	0	0
2026-11-20	460	0	PUT	0	0	40.83	FALSE	0	0
2026-11-20	465	0	PUT	0	0	40.1	FALSE	0	0
2026-11-20	470	0	PUT	0	0	39.97	FALSE	0	0
2026-11-20	475	0	PUT	0	0	40.33	FALSE	0	0
2026-11-20	480	0	PUT	0	0	39.68	FALSE	0	0
2026-11-20	485	0	PUT	0	0	39.85	FALSE	0	0
2026-11-20	490	0	PUT	0	0	39.24	FALSE	0	0
2026-11-20	495	40.49	PUT	0	1	39.4	FALSE	0	0
2026-11-20	500	46.3	PUT	0	13	39.16	FALSE	0	0
2026-11-20	505	0	PUT	0	0	38.86	FALSE	0	0
2026-11-20	510	0	PUT	0	0	39.39	FALSE	0	0
2026-11-20	515	0	PUT	0	0	38.61	TRUE	0	0
2026-11-20	520	57.9	PUT	0	4	38.69	TRUE	0	0
2026-11-20	525	0	PUT	0	0	38.46	TRUE	0	0
2026-11-20	530	57.7	PUT	0	10	38.75	TRUE	0	0
2026-11-20	535	60.25	PUT	0	1	38.19	TRUE	0	0
2026-11-20	540	62.88	PUT	0	5	38.13	TRUE	0	0
2026-11-20	545	59.1	PUT	0	1	38.18	TRUE	0	0
2026-11-20	550	0	PUT	0	0	37.89	TRUE	0	0
2026-11-20	555	0	PUT	0	0	37.83	TRUE	0	0
2026-11-20	560	0	PUT	0	0	37.59	TRUE	0	0
2026-11-20	565	0	PUT	0	0	37.5	TRUE	0	0
2026-11-20	570	79.21	PUT	0	1	37.31	TRUE	0	0
2026-11-20	575	77.1	PUT	0	8	37.78	TRUE	0	0
2026-11-20	580	46.4	PUT	0	2	37.29	TRUE	0	0
2026-11-20	585	0	PUT	0	0	37.12	TRUE	0	0
2026-11-20	590	48.65	PUT	0	1	37.1	TRUE	0	0
2026-11-20	595	86.65	PUT	0	1	37.12	TRUE	0	0
2026-11-20	600	96	PUT	0	9	36.94	TRUE	0	0
2026-11-20	605	0	PUT	0	0	36.59	TRUE	0	0
2026-11-20	610	0	PUT	0	0	36.78	TRUE	0	0
2026-11-20	615	108.9	PUT	0	1	36.6	TRUE	0	0
2026-11-20	620	111.25	PUT	0	1	36.54	TRUE	0	0
2026-11-20	625	0	PUT	0	0	36.6	TRUE	0	0
2026-11-20	630	0	PUT	0	0	36.55	TRUE	0	0
2026-11-20	635	0	PUT	0	0	36.39	TRUE	0	0
2026-11-20	640	0	PUT	0	0	36.31	TRUE	0	0
2026-11-20	645	0	PUT	0	0	35.57	TRUE	0	0
2026-11-20	650	0	PUT	0	0	36.03	TRUE	0	0
2026-11-20	655	59.3	PUT	0	0	36.14	TRUE	0	0
2026-11-20	660	60.7	PUT	0	19	35.92	TRUE	0	0
2026-11-20	665	150.2	PUT	0	0	35.32	TRUE	0	0
2026-11-20	670	0	PUT	0	0	35.06	TRUE	0	0
2026-11-20	675	0	PUT	0	0	35.92	TRUE	0	0
2026-11-20	680	0	PUT	0	0	35.75	TRUE	0	0
2026-11-20	685	0	PUT	0	0	35.4	TRUE	0	0
2026-11-20	690	0	PUT	0	0	35.3	TRUE	0	0
2026-11-20	695	95.7	PUT	0	1	35.26	TRUE	0	0
2026-11-20	700	0	PUT	0	0	35.24	TRUE	0	0
2026-11-20	705	0	PUT	0	0	35.18	TRUE	0	0
2026-11-20	710	98.2	PUT	0	200	35.22	TRUE	0	0
2026-11-20	715	93	PUT	0	1	33.73	TRUE	0	0
2026-11-20	720	93.9	PUT	0	0	33.55	TRUE	0	0
2026-11-20	725	98.2	PUT	0	2	35.09	TRUE	0	0
2026-11-20	730	0	PUT	0	0	35.09	TRUE	0	0
2026-11-20	735	0	PUT	0	0	34.78	TRUE	0	0
2026-11-20	740	0	PUT	0	0	35.08	TRUE	0	0
2026-11-20	745	0	PUT	0	0	34.56	TRUE	0	0
2026-11-20	750	0	PUT	0	0	35.24	TRUE	0	0
2026-11-20	755	0	PUT	0	0	35.06	TRUE	0	0
2026-11-20	760	0	PUT	0	0	35.06	TRUE	0	0
2026-11-20	765	0	PUT	0	0	35.19	TRUE	0	0
2026-11-20	770	0	PUT	0	0	35.46	TRUE	0	0
2026-11-20	775	0	PUT	0	0	35.34	TRUE	0	0
2026-11-20	780	0	PUT	0	0	35.17	TRUE	0	0
2026-11-20	785	0	PUT	0	0	36.01	TRUE	0	0
2026-11-20	790	0	PUT	0	0	35.81	TRUE	0	0
2026-11-20	795	0	PUT	0	0	36.45	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	805	0	PUT	0	0	0	TRUE	0	0
2026-11-20	810	0	PUT	0	0	0	TRUE	0	0
2026-11-20	815	0	PUT	0	0	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	825	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	0	TRUE	0	0
2026-11-20	835	0	PUT	0	0	39.74	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	845	0	PUT	0	0	40.31	TRUE	0	0
2026-11-20	850	0	PUT	0	0	0	TRUE	0	0
2026-11-20	855	0	PUT	0	0	0	TRUE	0	0
2026-11-20	860	0	PUT	0	0	41.48	TRUE	0	0
2026-11-20	865	0	PUT	0	0	41.87	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	875	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	45.37	TRUE	0	0
2026-11-20	920	0	PUT	0	0	45.94	TRUE	0	0
2026-11-20	940	0	PUT	0	0	47.36	TRUE	0	0
2026-11-20	960	0	PUT	0	0	48.75	TRUE	0	0
2026-11-20	980	0	PUT	0	0	50.1	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	51.43	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	52.97	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	CALL	0	0	59.78	TRUE	0	0
2026-12-18	270	0	CALL	0	0	58.52	TRUE	0	0
2026-12-18	280	0	CALL	0	0	57.74	TRUE	0	0
2026-12-18	290	0	CALL	0	0	56.23	TRUE	0	0
2026-12-18	300	0	CALL	0	0	55.48	TRUE	0	0
2026-12-18	310	0	CALL	0	0	54.53	TRUE	0	0
2026-12-18	320	0	CALL	0	0	53.28	TRUE	0	0
2026-12-18	330	0	CALL	0	0	52.67	TRUE	0	0
2026-12-18	340	0	CALL	0	0	51.62	TRUE	0	0
2026-12-18	350	0	CALL	0	0	50.84	TRUE	0	0
2026-12-18	360	0	CALL	0	0	50.05	TRUE	0	0
2026-12-18	370	0	CALL	0	0	49.3	TRUE	0	0
2026-12-18	380	0	CALL	0	0	49.01	TRUE	0	0
2026-12-18	390	0	CALL	0	0	48.17	TRUE	0	0
2026-12-18	400	0	CALL	0	0	47.69	TRUE	0	0
2026-12-18	410	248.55	CALL	0	5	47.13	TRUE	0	0
2026-12-18	420	301.59	CALL	0	1	46.49	TRUE	0	0
2026-12-18	430	214.39	CALL	0	1	45.89	TRUE	0	0
2026-12-18	440	0	CALL	0	0	45.6	TRUE	0	0
2026-12-18	450	264.65	CALL	0	0	44.91	TRUE	0	0
2026-12-18	460	110.18	CALL	0	9	44.75	TRUE	0	0
2026-12-18	470	0	CALL	0	0	44.26	TRUE	0	0
2026-12-18	480	102.8	CALL	0	2	43.94	TRUE	0	0
2026-12-18	490	100.03	CALL	0	4	43.11	TRUE	0	0
2026-12-18	495	98.65	CALL	0	4	42.94	TRUE	0	0
2026-12-18	500	152.1	CALL	0	1	42.81	TRUE	0	0
2026-12-18	505	0	CALL	0	0	42.85	TRUE	0	0
2026-12-18	510	137.33	CALL	0	2	42.48	TRUE	0	0
2026-12-18	515	0	CALL	0	0	42.52	FALSE	0	0
2026-12-18	520	78	CALL	0	2	42.16	FALSE	0	0
2026-12-18	525	82	CALL	0	1	41.99	FALSE	0	0
2026-12-18	530	91	CALL	0	2	41.84	FALSE	0	0
2026-12-18	535	0	CALL	0	0	41.65	FALSE	0	0
2026-12-18	540	161.86	CALL	0	1	41.55	FALSE	0	0
2026-12-18	545	0	CALL	0	0	41.36	FALSE	0	0
2026-12-18	550	70.72	CALL	0	1	41.24	FALSE	0	0
2026-12-18	555	0	CALL	0	0	41.08	FALSE	0	0
2026-12-18	560	120.5	CALL	0	4	41.05	FALSE	0	0
2026-12-18	565	0	CALL	0	0	40.93	FALSE	0	0
2026-12-18	570	80.32	CALL	0	1	40.75	FALSE	0	0
2026-12-18	575	0	CALL	0	0	40.67	FALSE	0	0
2026-12-18	580	42.89	CALL	0	8	40.55	FALSE	0	0
2026-12-18	585	121.75	CALL	0	12	40.5	FALSE	0	0
2026-12-18	590	67.82	CALL	0	1	40.28	FALSE	0	0
2026-12-18	595	48.63	CALL	0	2	40.24	FALSE	0	0
2026-12-18	600	46.8	CALL	0	89	40.11	FALSE	0	0
2026-12-18	605	99.6	CALL	0	1	40.08	FALSE	0	0
2026-12-18	610	39.8	CALL	0	15	39.93	FALSE	0	0
2026-12-18	615	113.8	CALL	0	2	39.79	FALSE	0	0
2026-12-18	620	52	CALL	0	26	39.65	FALSE	0	0
2026-12-18	625	108.4	CALL	0	6	39.68	FALSE	0	0
2026-12-18	630	126.6	CALL	0	42	39.68	FALSE	0	0
2026-12-18	635	103.15	CALL	0	3	39.47	FALSE	0	0
2026-12-18	640	110.23	CALL	0	52	39.33	FALSE	0	0
2026-12-18	645	103	CALL	0	1	39.23	FALSE	0	0
2026-12-18	650	110.21	CALL	0	1	39.23	FALSE	0	0
2026-12-18	655	122.5	CALL	0	11	39.25	FALSE	0	0
2026-12-18	660	119.8	CALL	0	11	39.29	FALSE	0	0
2026-12-18	665	116.8	CALL	0	27	39.3	FALSE	0	0
2026-12-18	670	115.8	CALL	0	13	39.36	FALSE	0	0
2026-12-18	675	71.9	CALL	0	4	39.13	FALSE	0	0
2026-12-18	680	25	CALL	0	30	39.04	FALSE	0	0
2026-12-18	685	58.39	CALL	0	2	38.94	FALSE	0	0
2026-12-18	690	83.27	CALL	0	1	38.66	FALSE	0	0
2026-12-18	695	21.2	CALL	1	0	39.36	FALSE	21.2	0
2026-12-18	700	20.4	CALL	1	89	39.31	FALSE	20.4	0
2026-12-18	705	0	CALL	0	0	38.36	FALSE	0	0
2026-12-18	710	0	CALL	0	0	38.21	FALSE	0	0
2026-12-18	715	0	CALL	0	0	38.12	FALSE	0	0
2026-12-18	720	66.5	CALL	0	62	38.82	FALSE	0	0
2026-12-18	725	19	CALL	0	1	38.95	FALSE	0	0
2026-12-18	730	88.6	CALL	0	1	38.86	FALSE	0	0
2026-12-18	735	0	CALL	0	0	37.98	FALSE	0	0
2026-12-18	740	15.85	CALL	0	133	38.4	FALSE	0	0
2026-12-18	745	50.75	CALL	0	12	38.64	FALSE	0	0
2026-12-18	750	13.36	CALL	0	31	38.37	FALSE	0	0
2026-12-18	755	36.2	CALL	0	6	38.63	FALSE	0	0
2026-12-18	760	11.7	CALL	0	14	38.37	FALSE	0	0
2026-12-18	765	33.8	CALL	0	3	38.57	FALSE	0	0
2026-12-18	770	0	CALL	0	0	37.61	FALSE	0	0
2026-12-18	775	0	CALL	0	0	37.61	FALSE	0	0
2026-12-18	780	46.3	CALL	0	4	38.18	FALSE	0	0
2026-12-18	800	9	CALL	0	11	38.47	FALSE	0	0
2026-12-18	820	10.92	CALL	0	28	38.02	FALSE	0	0
2026-12-18	840	10.5	CALL	0	9	37.5	FALSE	0	0
2026-12-18	860	10	CALL	0	14	37.56	FALSE	0	0
2026-12-18	880	30	CALL	0	113	37.55	FALSE	0	0
2026-12-18	900	4.57	CALL	0	113	35.82	FALSE	0	0
2026-12-18	920	3.4	CALL	0	2	36.76	FALSE	0	0
2026-12-18	940	0	CALL	0	0	41.61	FALSE	0	0
2026-12-18	960	0	CALL	0	0	42.71	FALSE	0	0
2026-12-18	980	2.45	CALL	0	2	37.4	FALSE	0	0
2026-12-18	1000	10.6	CALL	0	7	37.12	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	41.95	FALSE	0	0
2026-12-18	1040	8.9	CALL	0	6	37.09	FALSE	0	0
2026-12-18	260	3.4	PUT	0	70	48.08	FALSE	0	0
2026-12-18	270	4.7	PUT	0	32	48.95	FALSE	0	0
2026-12-18	280	5.02	PUT	0	25	47.54	FALSE	0	0
2026-12-18	290	3.48	PUT	0	26	46.81	FALSE	0	0
2026-12-18	300	5.75	PUT	0	3	47.26	FALSE	0	0
2026-12-18	310	6.01	PUT	0	1	47.48	FALSE	0	0
2026-12-18	320	8.74	PUT	0	3	46.92	FALSE	0	0
2026-12-18	330	9.8	PUT	0	2	46.63	FALSE	0	0
2026-12-18	340	4.63	PUT	0	0	45.62	FALSE	0	0
2026-12-18	350	10.5	PUT	0	7	45.2	FALSE	0	0
2026-12-18	360	5.5	PUT	0	2	45.07	FALSE	0	0
2026-12-18	370	6.5	PUT	0	9	44.21	FALSE	0	0
2026-12-18	380	17.8	PUT	0	119	44.23	FALSE	0	0
2026-12-18	390	20.42	PUT	0	9	43.69	FALSE	0	0
2026-12-18	400	23.27	PUT	0	43	43.22	FALSE	0	0
2026-12-18	410	20.88	PUT	0	116	42.82	FALSE	0	0
2026-12-18	420	27.39	PUT	0	48	42.83	FALSE	0	0
2026-12-18	430	26	PUT	0	102	42.17	FALSE	0	0
2026-12-18	440	31.2	PUT	0	293	42.75	FALSE	0	0
2026-12-18	450	14.32	PUT	0	165	41.79	FALSE	0	0
2026-12-18	460	35.48	PUT	0	130	41.1	FALSE	0	0
2026-12-18	470	40.3	PUT	0	108	41.06	FALSE	0	0
2026-12-18	480	41.9	PUT	0	22	40.41	FALSE	0	0
2026-12-18	490	20.85	PUT	0	5	40.13	FALSE	0	0
2026-12-18	495	48	PUT	0	4	39.92	FALSE	0	0
2026-12-18	500	50.05	PUT	0	10	39.95	FALSE	0	0
2026-12-18	505	0	PUT	0	0	39.62	FALSE	0	0
2026-12-18	510	0	PUT	0	0	39.56	FALSE	0	0
2026-12-18	515	58.02	PUT	0	2	39.81	TRUE	0	0
2026-12-18	520	61	PUT	0	5	39.27	TRUE	0	0
2026-12-18	525	62.3	PUT	0	1	39.31	TRUE	0	0
2026-12-18	530	0	PUT	0	0	38.93	TRUE	0	0
2026-12-18	535	67	PUT	0	0	39	TRUE	0	0
2026-12-18	540	31.88	PUT	0	21	38.7	TRUE	0	0
2026-12-18	545	0	PUT	0	0	38.67	TRUE	0	0
2026-12-18	550	75.15	PUT	0	8	38.64	TRUE	0	0
2026-12-18	555	63.56	PUT	0	1	38.37	TRUE	0	0
2026-12-18	560	75.97	PUT	0	1	38.24	TRUE	0	0
2026-12-18	565	0	PUT	0	0	38.32	TRUE	0	0
2026-12-18	570	46.7	PUT	0	1	38.16	TRUE	0	0
2026-12-18	575	0	PUT	0	0	37.91	TRUE	0	0
2026-12-18	580	0	PUT	0	0	37.8	TRUE	0	0
2026-12-18	585	0	PUT	0	0	37.94	TRUE	0	0
2026-12-18	590	45.8	PUT	0	1	37.89	TRUE	0	0
2026-12-18	595	103.7	PUT	0	6	37.54	TRUE	0	0
2026-12-18	600	52	PUT	0	67	37.41	TRUE	0	0
2026-12-18	605	118.46	PUT	0	4	37.49	TRUE	0	0
2026-12-18	610	0	PUT	0	0	37.42	TRUE	0	0
2026-12-18	615	73.8	PUT	0	7	37.1	TRUE	0	0
2026-12-18	620	66.6	PUT	0	3	37.06	TRUE	0	0
2026-12-18	625	0	PUT	0	0	37.32	TRUE	0	0
2026-12-18	630	53.9	PUT	0	25	36.84	TRUE	0	0
2026-12-18	635	84.2	PUT	0	9	36.77	TRUE	0	0
2026-12-18	640	0	PUT	0	0	36.61	TRUE	0	0
2026-12-18	645	91.5	PUT	0	3	36.7	TRUE	0	0
2026-12-18	650	92.2	PUT	0	9	36.55	TRUE	0	0
2026-12-18	655	95	PUT	0	3	36.7	TRUE	0	0
2026-12-18	660	0	PUT	0	0	36.68	TRUE	0	0
2026-12-18	665	84.9	PUT	0	3	36.51	TRUE	0	0
2026-12-18	670	87.4	PUT	0	1	36.7	TRUE	0	0
2026-12-18	675	90	PUT	0	1	35.85	TRUE	0	0
2026-12-18	680	77.48	PUT	0	15	36.24	TRUE	0	0
2026-12-18	685	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	690	93.74	PUT	0	4	35.66	TRUE	0	0
2026-12-18	695	0	PUT	0	0	35.94	TRUE	0	0
2026-12-18	700	184	PUT	0	1	35.46	TRUE	0	0
2026-12-18	705	88.2	PUT	0	1	35.32	TRUE	0	0
2026-12-18	710	0	PUT	0	0	35.91	TRUE	0	0
2026-12-18	715	0	PUT	0	0	36	TRUE	0	0
2026-12-18	720	0	PUT	0	0	36.3	TRUE	0	0
2026-12-18	725	0	PUT	0	0	35.82	TRUE	0	0
2026-12-18	730	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	735	0	PUT	0	0	36	TRUE	0	0
2026-12-18	740	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	745	0	PUT	0	0	36.03	TRUE	0	0
2026-12-18	750	0	PUT	0	0	35.71	TRUE	0	0
2026-12-18	755	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	760	0	PUT	0	0	36.38	TRUE	0	0
2026-12-18	765	0	PUT	0	0	36.03	TRUE	0	0
2026-12-18	770	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	775	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	780	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	800	0	PUT	0	0	35.96	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	45.91	TRUE	0	0
2026-12-18	960	0	PUT	0	0	47.25	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	314.2	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	51.09	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	349.05	CALL	0	0	79.84	TRUE	0	0
2027-01-15	180	0	CALL	0	0	77.53	TRUE	0	0
2027-01-15	185	0	CALL	0	0	75.28	TRUE	0	0
2027-01-15	190	0	CALL	0	0	76.11	TRUE	0	0
2027-01-15	195	0	CALL	0	1	73.95	TRUE	0	0
2027-01-15	200	348	CALL	0	2	71.85	TRUE	0	0
2027-01-15	210	448	CALL	0	28	69.17	TRUE	0	0
2027-01-15	220	0	CALL	0	1	67.83	TRUE	0	0
2027-01-15	230	0	CALL	0	2	65.27	TRUE	0	0
2027-01-15	240	0	CALL	0	9	62.79	TRUE	0	0
2027-01-15	250	0	CALL	0	3	61.42	TRUE	0	0
2027-01-15	260	0	CALL	0	0	58.07	TRUE	0	0
2027-01-15	270	389	CALL	0	9	56.74	TRUE	0	0
2027-01-15	280	365.5	CALL	0	28	57.05	TRUE	0	0
2027-01-15	290	218.5	CALL	0	18	56.29	TRUE	0	0
2027-01-15	300	232.27	CALL	0	1481	54.71	TRUE	0	0
2027-01-15	310	331.87	CALL	0	4	53.78	TRUE	0	0
2027-01-15	320	357.28	CALL	0	6	52.76	TRUE	0	0
2027-01-15	330	0	CALL	0	3	52.25	TRUE	0	0
2027-01-15	340	338.58	CALL	0	2	51.07	TRUE	0	0
2027-01-15	350	356.54	CALL	0	20	50.34	TRUE	0	0
2027-01-15	360	322.13	CALL	0	8	49.52	TRUE	0	0
2027-01-15	370	140	CALL	0	13	49.06	TRUE	0	0
2027-01-15	380	248.22	CALL	0	14	47.61	TRUE	0	0
2027-01-15	390	268	CALL	0	3	47.38	TRUE	0	0
2027-01-15	400	165	CALL	0	12	47.01	TRUE	0	0
2027-01-15	410	288	CALL	0	100	46.51	TRUE	0	0
2027-01-15	420	147	CALL	0	12	45.91	TRUE	0	0
2027-01-15	430	166.5	CALL	0	7	45.55	TRUE	0	0
2027-01-15	440	202.75	CALL	0	28	44.84	TRUE	0	0
2027-01-15	450	150.93	CALL	0	608	45.15	TRUE	0	0
2027-01-15	460	122.8	CALL	0	9	44.48	TRUE	0	0
2027-01-15	470	119	CALL	0	37	43.97	TRUE	0	0
2027-01-15	480	100.5	CALL	0	11	43.39	TRUE	0	0
2027-01-15	490	103.51	CALL	0	515	43.53	TRUE	0	0
2027-01-15	500	90	CALL	0	158	43.18	TRUE	0	0
2027-01-15	520	77	CALL	1	17	42.08	FALSE	77	0
2027-01-15	540	73.3	CALL	5	32	41.79	FALSE	-4.4	-0.06
2027-01-15	560	59.6	CALL	1	55	40.88	FALSE	59.6	0
2027-01-15	580	57	CALL	14	72	40.83	FALSE	57	0
2027-01-15	600	52.8	CALL	0	138	39.27	FALSE	0	0
2027-01-15	620	45.2	CALL	0	88	39.52	FALSE	0	0
2027-01-15	640	35.65	CALL	0	48	39	FALSE	0	0
2027-01-15	660	29.5	CALL	1	67	38.8	FALSE	29.5	0
2027-01-15	680	30.9	CALL	0	399	37.14	FALSE	0	0
2027-01-15	700	24.2	CALL	0	169	37.9	FALSE	0	0
2027-01-15	720	21.32	CALL	0	309	38.2	FALSE	0	0
2027-01-15	740	17.9	CALL	0	199	37.43	FALSE	0	0
2027-01-15	760	16	CALL	0	76	37.84	FALSE	0	0
2027-01-15	780	11	CALL	0	10	37.79	FALSE	0	0
2027-01-15	800	10	CALL	0	15	38.28	FALSE	0	0
2027-01-15	820	38.9	CALL	0	10	38.1	FALSE	0	0
2027-01-15	840	30.97	CALL	0	9	36.52	FALSE	0	0
2027-01-15	860	34.7	CALL	0	16	37.08	FALSE	0	0
2027-01-15	880	25.77	CALL	0	180	37.82	FALSE	0	0
2027-01-15	900	4	CALL	0	84	34.52	FALSE	0	0
2027-01-15	920	19.5	CALL	0	2	39.48	FALSE	0	0
2027-01-15	940	28.6	CALL	0	3	39.38	FALSE	0	0
2027-01-15	960	18.9	CALL	0	2	40.85	FALSE	0	0
2027-01-15	980	18.25	CALL	0	9	41.45	FALSE	0	0
2027-01-15	1000	14.92	CALL	0	1	42.04	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	43.54	FALSE	0	0
2027-01-15	1040	9.3	CALL	0	6	42.49	FALSE	0	0
2027-01-15	175	1.3	PUT	0	31	65.86	FALSE	0	0
2027-01-15	180	1.7	PUT	0	2	65.07	FALSE	0	0
2027-01-15	185	1.6	PUT	0	6	64.02	FALSE	0	0
2027-01-15	190	0.82	PUT	0	13	55.99	FALSE	0	0
2027-01-15	195	1.38	PUT	0	4	54.66	FALSE	0	0
2027-01-15	200	1.9	PUT	3	29	57.37	FALSE	1.9	0
2027-01-15	210	1.65	PUT	14	17	53.38	FALSE	1.65	0
2027-01-15	220	2.4	PUT	0	52	56.19	FALSE	0	0
2027-01-15	230	2.6	PUT	1	69	52.65	FALSE	2.6	0
2027-01-15	240	1.83	PUT	0	11	56.27	FALSE	0	0
2027-01-15	250	3	PUT	0	95	51.09	FALSE	0	0
2027-01-15	260	1.86	PUT	0	70	50.87	FALSE	0	0
2027-01-15	270	5.05	PUT	14	52	50.05	FALSE	-0.15	-0.03
2027-01-15	280	5.7	PUT	0	51	49.3	FALSE	0	0
2027-01-15	290	6.95	PUT	0	33	47.07	FALSE	0	0
2027-01-15	300	6.5	PUT	0	16	47.7	FALSE	0	0
2027-01-15	310	5.18	PUT	0	45	47.85	FALSE	0	0
2027-01-15	320	5.6	PUT	0	44	46.97	FALSE	0	0
2027-01-15	330	6	PUT	0	61	45.98	FALSE	0	0
2027-01-15	340	5.23	PUT	0	16	46.07	FALSE	0	0
2027-01-15	350	11.4	PUT	0	43	45.21	FALSE	0	0
2027-01-15	360	5.95	PUT	0	522	44.72	FALSE	0	0
2027-01-15	370	8.83	PUT	0	11	44.34	FALSE	0	0
2027-01-15	380	16.32	PUT	0	120	43.18	FALSE	0	0
2027-01-15	390	21.87	PUT	36	141	43.06	FALSE	21.87	0
2027-01-15	400	24.3	PUT	424	338	42.66	FALSE	2.2	0.1
2027-01-15	410	22.43	PUT	0	111	42.6	FALSE	0	0
2027-01-15	420	27.02	PUT	0	59	42.83	FALSE	0	0
2027-01-15	430	29.5	PUT	0	109	42.41	FALSE	0	0
2027-01-15	440	13.55	PUT	0	338	41.94	FALSE	0	0
2027-01-15	450	38.01	PUT	22	195	39.92	FALSE	38.01	0
2027-01-15	460	38.2	PUT	0	241	40.37	FALSE	0	0
2027-01-15	470	45.33	PUT	1	173	39.2	FALSE	45.33	0
2027-01-15	480	49.2	PUT	1	88	38.78	FALSE	49.2	0
2027-01-15	490	44.5	PUT	0	33	40.22	FALSE	0	0
2027-01-15	500	52	PUT	0	140	39.92	FALSE	0	0
2027-01-15	520	66.2	PUT	3	43	39.33	TRUE	66.2	0
2027-01-15	540	73	PUT	0	25	38.69	TRUE	0	0
2027-01-15	560	82.8	PUT	0	35	38.98	TRUE	0	0
2027-01-15	580	98.45	PUT	1	91	37.61	TRUE	98.45	0
2027-01-15	600	108.45	PUT	0	43	37.13	TRUE	0	0
2027-01-15	620	121.8	PUT	0	22	37.35	TRUE	0	0
2027-01-15	640	120	PUT	0	13	36.05	TRUE	0	0
2027-01-15	660	86.9	PUT	0	19	36.22	TRUE	0	0
2027-01-15	680	94.6	PUT	0	33	35.36	TRUE	0	0
2027-01-15	700	106.4	PUT	0	23	36.26	TRUE	0	0
2027-01-15	720	110.6	PUT	0	6	35.5	TRUE	0	0
2027-01-15	740	133.55	PUT	0	8	35.79	TRUE	0	0
2027-01-15	760	124.6	PUT	0	1	35.53	TRUE	0	0
2027-01-15	780	160.7	PUT	0	1	35.42	TRUE	0	0
2027-01-15	800	0	PUT	0	0	35.65	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	260	0	CALL	0	0	58.91	TRUE	0	0
2027-03-19	270	0	CALL	0	0	57.24	TRUE	0	0
2027-03-19	280	0	CALL	0	0	55.58	TRUE	0	0
2027-03-19	290	0	CALL	0	0	55.21	TRUE	0	0
2027-03-19	300	0	CALL	0	0	53.5	TRUE	0	0
2027-03-19	310	0	CALL	0	0	52.94	TRUE	0	0
2027-03-19	320	0	CALL	0	0	52.27	TRUE	0	0
2027-03-19	330	0	CALL	0	0	51.5	TRUE	0	0
2027-03-19	340	0	CALL	0	0	50.65	TRUE	0	0
2027-03-19	350	0	CALL	0	0	49.74	TRUE	0	0
2027-03-19	360	0	CALL	0	0	49.61	TRUE	0	0
2027-03-19	370	0	CALL	0	0	48.54	TRUE	0	0
2027-03-19	380	0	CALL	0	0	48.19	TRUE	0	0
2027-03-19	390	0	CALL	0	0	47.73	TRUE	0	0
2027-03-19	400	0	CALL	0	0	47.18	TRUE	0	0
2027-03-19	410	0	CALL	0	0	46.54	TRUE	0	0
2027-03-19	420	0	CALL	0	0	46.15	TRUE	0	0
2027-03-19	430	0	CALL	0	0	45.66	TRUE	0	0
2027-03-19	440	133.6	CALL	0	1	45.09	TRUE	0	0
2027-03-19	450	0	CALL	0	0	44.44	TRUE	0	0
2027-03-19	460	131.5	CALL	0	2	44.57	TRUE	0	0
2027-03-19	470	0	CALL	0	0	44.04	TRUE	0	0
2027-03-19	480	0	CALL	0	0	43.42	TRUE	0	0
2027-03-19	490	0	CALL	0	0	43.27	TRUE	0	0
2027-03-19	500	109	CALL	0	1	43.02	TRUE	0	0
2027-03-19	520	92	CALL	2	0	42.02	FALSE	92	0
2027-03-19	540	0	CALL	0	0	41.97	FALSE	0	0
2027-03-19	560	0	CALL	0	0	41.09	FALSE	0	0
2027-03-19	580	0	CALL	0	0	40.39	FALSE	0	0
2027-03-19	600	0	CALL	0	0	39.9	FALSE	0	0
2027-03-19	620	0	CALL	0	0	39.61	FALSE	0	0
2027-03-19	640	0	CALL	0	0	39.28	FALSE	0	0
2027-03-19	660	0	CALL	0	0	38.99	FALSE	0	0
2027-03-19	680	0	CALL	0	0	38.94	FALSE	0	0
2027-03-19	700	0	CALL	0	0	38.41	FALSE	0	0
2027-03-19	720	0	CALL	0	0	38.5	FALSE	0	0
2027-03-19	740	0	CALL	0	0	38.31	FALSE	0	0
2027-03-19	760	22.3	CALL	0	1	37.89	FALSE	0	0
2027-03-19	780	0	CALL	0	0	37.85	FALSE	0	0
2027-03-19	260	0	PUT	0	0	48.24	FALSE	0	0
2027-03-19	270	0	PUT	0	0	46.83	FALSE	0	0
2027-03-19	280	0	PUT	0	0	46.85	FALSE	0	0
2027-03-19	290	0	PUT	0	0	45.99	FALSE	0	0
2027-03-19	300	0	PUT	0	0	45.41	FALSE	0	0
2027-03-19	310	0	PUT	0	0	44.83	FALSE	0	0
2027-03-19	320	0	PUT	0	0	44.76	FALSE	0	0
2027-03-19	330	0	PUT	0	0	44.04	FALSE	0	0
2027-03-19	340	0	PUT	0	0	45.35	FALSE	0	0
2027-03-19	350	0	PUT	0	0	45	FALSE	0	0
2027-03-19	360	0	PUT	0	0	44.38	FALSE	0	0
2027-03-19	370	0	PUT	0	0	44.05	FALSE	0	0
2027-03-19	380	0	PUT	0	0	43.79	FALSE	0	0
2027-03-19	390	0	PUT	0	0	43.14	FALSE	0	0
2027-03-19	400	0	PUT	0	0	42.9	FALSE	0	0
2027-03-19	410	0	PUT	0	0	42.65	FALSE	0	0
2027-03-19	420	0	PUT	0	0	41.62	FALSE	0	0
2027-03-19	430	0	PUT	0	0	41.16	FALSE	0	0
2027-03-19	440	0	PUT	0	0	41.52	FALSE	0	0
2027-03-19	450	0	PUT	0	0	41.73	FALSE	0	0
2027-03-19	460	0	PUT	0	0	40.95	FALSE	0	0
2027-03-19	470	47.87	PUT	0	1	40.93	FALSE	0	0
2027-03-19	480	50.1	PUT	0	1	40.24	FALSE	0	0
2027-03-19	490	0	PUT	0	0	39.75	FALSE	0	0
2027-03-19	500	0	PUT	0	0	39.81	FALSE	0	0
2027-03-19	520	67	PUT	0	1	39.37	TRUE	0	0
2027-03-19	540	76.7	PUT	0	1	38.57	TRUE	0	0
2027-03-19	560	0	PUT	0	0	38.73	TRUE	0	0
2027-03-19	580	0	PUT	0	0	37.64	TRUE	0	0
2027-03-19	600	0	PUT	0	0	37.21	TRUE	0	0
2027-03-19	620	0	PUT	0	0	36.94	TRUE	0	0
2027-03-19	640	0	PUT	0	0	36.54	TRUE	0	0
2027-03-19	660	0	PUT	0	0	36.09	TRUE	0	0
2027-03-19	680	0	PUT	0	0	35.83	TRUE	0	0
2027-03-19	700	0	PUT	0	0	35.52	TRUE	0	0
2027-03-19	720	0	PUT	0	0	35.98	TRUE	0	0
2027-03-19	740	0	PUT	0	0	35.7	TRUE	0	0
2027-03-19	760	0	PUT	0	0	35.99	TRUE	0	0
2027-03-19	780	0	PUT	0	0	35.2	TRUE	0	0
2027-06-17	260	0	CALL	0	0	57.23	TRUE	0	0
2027-06-17	270	0	CALL	0	0	56.02	TRUE	0	0
2027-06-17	280	0	CALL	0	0	55.34	TRUE	0	0
2027-06-17	290	0	CALL	0	0	54.05	TRUE	0	0
2027-06-17	300	0	CALL	0	0	52.74	TRUE	0	0
2027-06-17	310	0	CALL	0	0	51.9	TRUE	0	0
2027-06-17	320	0	CALL	0	0	51.89	TRUE	0	0
2027-06-17	330	0	CALL	0	0	50.9	TRUE	0	0
2027-06-17	340	0	CALL	0	0	49.87	TRUE	0	0
2027-06-17	350	0	CALL	0	0	49.57	TRUE	0	0
2027-06-17	360	0	CALL	0	0	49.17	TRUE	0	0
2027-06-17	370	0	CALL	0	0	47.99	TRUE	0	0
2027-06-17	380	0	CALL	0	0	47.46	TRUE	0	0
2027-06-17	390	0	CALL	0	0	47.15	TRUE	0	0
2027-06-17	400	0	CALL	0	0	46.81	TRUE	0	0
2027-06-17	410	0	CALL	0	0	46.07	TRUE	0	0
2027-06-17	420	0	CALL	0	0	45.85	TRUE	0	0
2027-06-17	430	136.92	CALL	0	0	45.54	TRUE	0	0
2027-06-17	440	0	CALL	0	0	45.16	TRUE	0	0
2027-06-17	450	145.1	CALL	0	5	44.71	TRUE	0	0
2027-06-17	460	0	CALL	0	0	44.2	TRUE	0	0
2027-06-17	470	126.3	CALL	0	2	43.87	TRUE	0	0
2027-06-17	480	125	CALL	0	1	43.48	TRUE	0	0
2027-06-17	490	0	CALL	0	0	43.26	TRUE	0	0
2027-06-17	500	120.5	CALL	0	3	42.73	TRUE	0	0
2027-06-17	510	112.85	CALL	0	0	42.38	TRUE	0	0
2027-06-17	520	0	CALL	0	0	42.43	FALSE	0	0
2027-06-17	530	99	CALL	0	3	41.95	FALSE	0	0
2027-06-17	540	105.5	CALL	0	1	41.64	FALSE	0	0
2027-06-17	550	93	CALL	0	2	41.72	FALSE	0	0
2027-06-17	560	173.9	CALL	0	1	41.06	FALSE	0	0
2027-06-17	570	71	CALL	0	2	41.01	FALSE	0	0
2027-06-17	580	73	CALL	2	11	41.13	FALSE	73	0
2027-06-17	590	0	CALL	0	0	40.74	FALSE	0	0
2027-06-17	600	65.74	CALL	2	1	40.62	FALSE	65.74	0
2027-06-17	610	122.5	CALL	0	1	40.23	FALSE	0	0
2027-06-17	620	60	CALL	0	0	39.89	FALSE	0	0
2027-06-17	640	145.2	CALL	0	2	39.73	FALSE	0	0
2027-06-17	660	70.9	CALL	0	11	39.35	FALSE	0	0
2027-06-17	680	0	CALL	0	0	39.01	FALSE	0	0
2027-06-17	700	41.9	CALL	0	12	38.71	FALSE	0	0
2027-06-17	720	81.2	CALL	0	1	38.48	FALSE	0	0
2027-06-17	740	35	CALL	0	3	38.29	FALSE	0	0
2027-06-17	760	78.5	CALL	0	1	38.19	FALSE	0	0
2027-06-17	780	25.25	CALL	2	2	38.42	FALSE	25.25	0
2027-06-17	800	22.74	CALL	2	1	38.34	FALSE	22.74	0
2027-06-17	820	59.6	CALL	0	2	37.64	FALSE	0	0
2027-06-17	840	19.24	CALL	0	12	37.9	FALSE	0	0
2027-06-17	860	16.55	CALL	0	3	37.71	FALSE	0	0
2027-06-17	880	0	CALL	0	0	37.74	FALSE	0	0
2027-06-17	900	0	CALL	0	0	37.26	FALSE	0	0
2027-06-17	920	0	CALL	0	0	37.87	FALSE	0	0
2027-06-17	940	0	CALL	0	2	37.01	FALSE	0	0
2027-06-17	960	30.6	CALL	0	12	36.89	FALSE	0	0
2027-06-17	980	0	CALL	0	2	36.76	FALSE	0	0
2027-06-17	1000	7.7	CALL	0	1	36.5	FALSE	0	0
2027-06-17	1020	7.6	CALL	0	11	36.85	FALSE	0	0
2027-06-17	1040	0	CALL	0	5	36.5	FALSE	0	0
2027-06-17	260	0	PUT	0	0	46.38	FALSE	0	0
2027-06-17	270	0	PUT	0	0	47.67	FALSE	0	0
2027-06-17	280	0	PUT	0	0	46.89	FALSE	0	0
2027-06-17	290	0	PUT	0	0	45.54	FALSE	0	0
2027-06-17	300	0	PUT	0	0	44.65	FALSE	0	0
2027-06-17	310	0	PUT	0	0	45.22	FALSE	0	0
2027-06-17	320	0	PUT	0	0	45.13	FALSE	0	0
2027-06-17	330	14.8	PUT	0	2	44.84	FALSE	0	0
2027-06-17	340	0	PUT	0	0	44.52	FALSE	0	0
2027-06-17	350	9.55	PUT	0	1	43.84	FALSE	0	0
2027-06-17	360	0	PUT	0	0	43.48	FALSE	0	0
2027-06-17	370	20.75	PUT	0	2	43.19	FALSE	0	0
2027-06-17	380	0	PUT	0	0	42.46	FALSE	0	0
2027-06-17	390	0	PUT	0	0	42.32	FALSE	0	0
2027-06-17	400	26	PUT	0	3	42.07	FALSE	0	0
2027-06-17	410	0	PUT	0	0	42.03	FALSE	0	0
2027-06-17	420	0	PUT	0	0	41.29	FALSE	0	0
2027-06-17	430	17.37	PUT	0	3	41.05	FALSE	0	0
2027-06-17	440	0	PUT	0	0	40.46	FALSE	0	0
2027-06-17	450	46.87	PUT	0	1	40.32	FALSE	0	0
2027-06-17	460	0	PUT	0	0	40.08	FALSE	0	0
2027-06-17	470	0	PUT	0	0	40.27	FALSE	0	0
2027-06-17	480	0	PUT	0	0	39.86	FALSE	0	0
2027-06-17	490	0	PUT	0	0	39.78	FALSE	0	0
2027-06-17	500	0	PUT	0	0	39.52	FALSE	0	0
2027-06-17	510	42	PUT	0	3	39.11	FALSE	0	0
2027-06-17	520	0	PUT	0	0	38.83	TRUE	0	0
2027-06-17	530	78.2	PUT	0	1	38.44	TRUE	0	0
2027-06-17	540	41.8	PUT	0	6	38.58	TRUE	0	0
2027-06-17	550	84.99	PUT	0	13	38.1	TRUE	0	0
2027-06-17	560	94.5	PUT	0	9	37.54	TRUE	0	0
2027-06-17	570	0	PUT	0	0	37.74	TRUE	0	0
2027-06-17	580	55.6	PUT	0	1	37.32	TRUE	0	0
2027-06-17	590	70.22	PUT	0	15	37.24	TRUE	0	0
2027-06-17	600	122	PUT	0	22	36.82	TRUE	0	0
2027-06-17	610	115.8	PUT	0	1	36.75	TRUE	0	0
2027-06-17	620	0	PUT	0	0	36.46	TRUE	0	0
2027-06-17	640	0	PUT	0	0	36.28	TRUE	0	0
2027-06-17	660	0	PUT	0	0	35.83	TRUE	0	0
2027-06-17	680	106	PUT	0	1	36.06	TRUE	0	0
2027-06-17	700	0	PUT	0	0	35.53	TRUE	0	0
2027-06-17	720	0	PUT	0	0	35.58	TRUE	0	0
2027-06-17	740	0	PUT	0	0	36	TRUE	0	0
2027-06-17	760	0	PUT	0	0	34.6	TRUE	0	0
2027-06-17	780	0	PUT	0	0	34.21	TRUE	0	0
2027-06-17	800	0	PUT	0	0	34.58	TRUE	0	0
2027-06-17	820	0	PUT	0	0	33.34	TRUE	0	0
2027-06-17	840	0	PUT	0	0	35.69	TRUE	0	0
2027-06-17	860	0	PUT	0	0	35.97	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	900	270	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	310	CALL	0	1	55.03	TRUE	0	0
2028-01-21	270	0	CALL	0	0	53.95	TRUE	0	0
2028-01-21	280	0	CALL	0	0	52.84	TRUE	0	0
2028-01-21	290	0	CALL	0	0	52.52	TRUE	0	0
2028-01-21	300	255.22	CALL	0	2	51.36	TRUE	0	0
2028-01-21	310	0	CALL	0	0	50.92	TRUE	0	0
2028-01-21	320	0	CALL	0	0	50.42	TRUE	0	0
2028-01-21	330	335.07	CALL	0	1	49.53	TRUE	0	0
2028-01-21	340	0	CALL	0	0	48.93	TRUE	0	0
2028-01-21	350	224.2	CALL	0	4	48.59	TRUE	0	0
2028-01-21	360	341.25	CALL	0	2	47.9	TRUE	0	0
2028-01-21	370	0	CALL	0	0	47.18	TRUE	0	0
2028-01-21	380	0	CALL	0	0	46.96	TRUE	0	0
2028-01-21	390	293.5	CALL	0	1	46.68	TRUE	0	0
2028-01-21	400	271	CALL	0	1	46.09	TRUE	0	0
2028-01-21	410	195	CALL	0	2	45.47	TRUE	0	0
2028-01-21	420	0	CALL	0	0	45.28	TRUE	0	0
2028-01-21	430	241.19	CALL	0	2	45.27	TRUE	0	0
2028-01-21	440	164.3	CALL	5	31	44.29	TRUE	164.3	0
2028-01-21	450	262.8	CALL	0	4	44.4	TRUE	0	0
2028-01-21	460	139.96	CALL	0	1	43.58	TRUE	0	0
2028-01-21	470	135.5	CALL	0	1	43.38	TRUE	0	0
2028-01-21	480	0	CALL	0	0	43.12	TRUE	0	0
2028-01-21	490	0	CALL	0	0	42.82	TRUE	0	0
2028-01-21	500	127.5	CALL	0	7	42.47	TRUE	0	0
2028-01-21	510	124	CALL	0	3	42.48	TRUE	0	0
2028-01-21	520	123.5	CALL	0	4	42.05	FALSE	0	0
2028-01-21	530	196.81	CALL	0	16	41.78	FALSE	0	0
2028-01-21	540	122.5	CALL	0	8	41.46	FALSE	0	0
2028-01-21	550	113	CALL	0	13	41.3	FALSE	0	0
2028-01-21	560	113.5	CALL	0	1	41.27	FALSE	0	0
2028-01-21	570	101.5	CALL	0	2	40.85	FALSE	0	0
2028-01-21	580	99.9	CALL	0	0	40.57	FALSE	0	0
2028-01-21	590	91.5	CALL	0	9	40.25	FALSE	0	0
2028-01-21	600	96.3	CALL	0	19	40.26	FALSE	0	0
2028-01-21	610	170	CALL	0	15	40.24	FALSE	0	0
2028-01-21	620	89.5	CALL	0	14	39.99	FALSE	0	0
2028-01-21	640	82.49	CALL	0	20	39.58	FALSE	0	0
2028-01-21	660	76.5	CALL	0	12	39.4	FALSE	0	0
2028-01-21	680	70.26	CALL	0	12	38.71	FALSE	0	0
2028-01-21	700	65	CALL	0	37	38.64	FALSE	0	0
2028-01-21	720	60	CALL	0	13	38.65	FALSE	0	0
2028-01-21	740	48	CALL	0	17	38.35	FALSE	0	0
2028-01-21	760	50	CALL	0	26	38.11	FALSE	0	0
2028-01-21	780	40.61	CALL	0	10	37.79	FALSE	0	0
2028-01-21	800	40.32	CALL	0	19	37.77	FALSE	0	0
2028-01-21	820	40.42	CALL	0	14	37.65	FALSE	0	0
2028-01-21	840	40.05	CALL	0	10	37.43	FALSE	0	0
2028-01-21	860	29.66	CALL	0	6	37.35	FALSE	0	0
2028-01-21	880	27.92	CALL	0	4	37.39	FALSE	0	0
2028-01-21	900	26.11	CALL	0	14	37.36	FALSE	0	0
2028-01-21	920	24	CALL	0	8	37.33	FALSE	0	0
2028-01-21	940	54.55	CALL	0	10	36.9	FALSE	0	0
2028-01-21	960	28.5	CALL	0	0	37.48	FALSE	0	0
2028-01-21	980	18.7	CALL	0	2	37.46	FALSE	0	0
2028-01-21	1000	19	CALL	0	12	36.77	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	37	FALSE	0	0
2028-01-21	1040	15	CALL	1	13	37	FALSE	15	0
2028-01-21	260	11.8	PUT	1	14	45.05	FALSE	11.8	0
2028-01-21	270	11.8	PUT	0	12	44.16	FALSE	0	0
2028-01-21	280	13	PUT	0	8	44.41	FALSE	0	0
2028-01-21	290	0	PUT	0	0	44.26	FALSE	0	0
2028-01-21	300	15.2	PUT	0	15	44.06	FALSE	0	0
2028-01-21	310	11.5	PUT	0	9	43.72	FALSE	0	0
2028-01-21	320	21.2	PUT	0	16	43.3	FALSE	0	0
2028-01-21	330	22.8	PUT	0	21	42.77	FALSE	0	0
2028-01-21	340	25.9	PUT	0	7	42.58	FALSE	0	0
2028-01-21	350	13.08	PUT	0	5	41.92	FALSE	0	0
2028-01-21	360	0	PUT	0	0	41.97	FALSE	0	0
2028-01-21	370	27.2	PUT	0	4	41.99	FALSE	0	0
2028-01-21	380	18.63	PUT	0	1	41.19	FALSE	0	0
2028-01-21	390	24.9	PUT	0	5	40.88	FALSE	0	0
2028-01-21	400	39.32	PUT	0	9	41.01	FALSE	0	0
2028-01-21	410	43.5	PUT	0	3	40.81	FALSE	0	0
2028-01-21	420	46.57	PUT	0	1	40.3	FALSE	0	0
2028-01-21	430	50.51	PUT	0	3	39.97	FALSE	0	0
2028-01-21	440	29.4	PUT	0	9	40.26	FALSE	0	0
2028-01-21	450	60	PUT	3	8	38.27	FALSE	60	0
2028-01-21	460	62.4	PUT	0	3	39.51	FALSE	0	0
2028-01-21	470	65.19	PUT	0	1	39.37	FALSE	0	0
2028-01-21	480	68.53	PUT	0	7	38.96	FALSE	0	0
2028-01-21	490	80	PUT	0	4	38.91	FALSE	0	0
2028-01-21	500	84.7	PUT	0	9	38.6	FALSE	0	0
2028-01-21	510	0	PUT	0	0	38.43	FALSE	0	0
2028-01-21	520	81.79	PUT	0	13	38.21	TRUE	0	0
2028-01-21	530	0	PUT	0	10	38.12	TRUE	0	0
2028-01-21	540	97.03	PUT	0	14	37.98	TRUE	0	0
2028-01-21	550	68.4	PUT	0	42	37.41	TRUE	0	0
2028-01-21	560	76.49	PUT	0	4	37.35	TRUE	0	0
2028-01-21	570	71.95	PUT	0	32	37.43	TRUE	0	0
2028-01-21	580	73.7	PUT	0	7	37.08	TRUE	0	0
2028-01-21	590	68.7	PUT	0	5	37.06	TRUE	0	0
2028-01-21	600	139	PUT	1	4	35.85	TRUE	139	0
2028-01-21	610	85.39	PUT	0	8	36.81	TRUE	0	0
2028-01-21	620	81.5	PUT	0	3	36.67	TRUE	0	0
2028-01-21	640	0	PUT	0	0	36.16	TRUE	0	0
2028-01-21	660	0	PUT	0	0	35.87	TRUE	0	0
2028-01-21	680	160.5	PUT	0	4	35.72	TRUE	0	0
2028-01-21	700	126.3	PUT	0	1	35.34	TRUE	0	0
2028-01-21	720	208.77	PUT	0	1	35.29	TRUE	0	0
2028-01-21	740	0	PUT	0	0	34.98	TRUE	0	0
2028-01-21	760	175	PUT	0	2	34.67	TRUE	0	0
2028-01-21	780	0	PUT	0	0	35.01	TRUE	0	0
2028-01-21	800	0	PUT	0	0	35.12	TRUE	0	0
2028-01-21	820	189	PUT	0	3	35.01	TRUE	0	0
2028-01-21	840	283.5	PUT	0	1	35.11	TRUE	0	0
2028-01-21	860	0	PUT	0	0	34.8	TRUE	0	0
2028-01-21	880	0	PUT	0	0	34.62	TRUE	0	0
2028-01-21	900	0	PUT	0	0	35.72	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)