Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-303000CALL0 0242.84TRUE00
2026-01-303100CALL0 0231.78TRUE00
2026-01-303200CALL0 0224.7TRUE00
2026-01-303300CALL0 0216.07TRUE00
2026-01-303400CALL0 0202.38TRUE00
2026-01-303500CALL0 0201.16TRUE00
2026-01-30360325.29CALL10 20210.63TRUE325.290
2026-01-303700CALL0 0177.29TRUE00
2026-01-303800CALL0 0177.98TRUE00
2026-01-303900CALL0 0170.65TRUE00
2026-01-304000CALL0 0164.85TRUE00
2026-01-304100CALL0 0157.85TRUE00
2026-01-304200CALL0 0147.06TRUE00
2026-01-304300CALL0 0145.51TRUE00
2026-01-304400CALL0 0138.93TRUE00
2026-01-304500CALL0 0132.5TRUE00
2026-01-304600CALL0 0126.19TRUE00
2026-01-30470153CALL0 1120.01TRUE00
2026-01-304800CALL0 0114.92TRUE00
2026-01-304900CALL0 0112.43TRUE00
2026-01-305000CALL0 0106.42TRUE00
2026-01-305100CALL0 0101.26TRUE00
2026-01-30520145.1CALL0 595.41TRUE00
2026-01-305300CALL0 090.33TRUE00
2026-01-305400CALL0 083.97TRUE00
2026-01-305500CALL0 073.5TRUE00
2026-01-30560116.87CALL0 2773.98TRUE00
2026-01-30570107.12CALL0 2668.43TRUE00
2026-01-3058089.63CALL0 664.42TRUE00
2026-01-30590103.35CALL30 950.61TRUE15.770.18
2026-01-3059598.26CALL30 548.11TRUE15.220.18
2026-01-3060071.61CALL0 655.01TRUE00
2026-01-306050CALL0 052.2TRUE00
2026-01-3061053.25CALL0 747.07TRUE00
2026-01-306150CALL0 044.75TRUE00
2026-01-3062052.48CALL0 943.1TRUE00
2026-01-3062548.65CALL0 143.45TRUE00
2026-01-3063036.75CALL0 941.62TRUE00
2026-01-306350CALL0 039.63TRUE00
2026-01-3064050.78CALL1 437.73TRUE50.780
2026-01-3064528.8CALL0 1538.63TRUE00
2026-01-3065034.4CALL2 1637.21TRUE34.40
2026-01-30652.50CALL0 033.35TRUE00
2026-01-3065530.5CALL10 335.14TRUE30.50
2026-01-30657.50CALL0 033.93TRUE00
2026-01-3066014.3CALL0 2432.51TRUE00
2026-01-30662.50CALL0 032.05TRUE00
2026-01-3066512CALL0 731.47TRUE00
2026-01-30667.521.38CALL2 226.72TRUE21.380
2026-01-3067019.44CALL3 926.19TRUE3.440.22
2026-01-3067518.11CALL2 728.2TRUE6.110.51
2026-01-3068014.45CALL29 2328.98TRUE1.750.14
2026-01-3068512.28CALL24 329.86FALSE3.670.43
2026-01-306909.25CALL32 2627.97FALSE2.550.38
2026-01-306959.7CALL2 225.98FALSE6.92.46
2026-01-307004.93CALL68 5825.77FALSE0.670.16
2026-01-307053.63CALL74 6525.58FALSE0.680.23
2026-01-307105.23CALL6 5326.08FALSE2.651.03
2026-01-307152.52CALL14 2728.02FALSE0.620.33
2026-01-307201.54CALL12 626.57FALSE1.540
2026-01-307251.16CALL14 127.02FALSE1.160
2026-01-307301.28CALL2 130.08FALSE1.280
2026-01-307400CALL0 038.78FALSE00
2026-01-307500.5CALL0 150.78FALSE00
2026-01-307600CALL0 061.3FALSE00
2026-01-307700CALL0 053FALSE00
2026-01-307800CALL0 066.08FALSE00
2026-01-307900CALL0 075.84FALSE00
2026-01-308000CALL0 080.39FALSE00
2026-01-303000PUT0 0366.05FALSE00
2026-01-303100PUT0 0353.35FALSE00
2026-01-303200PUT0 0341.07FALSE00
2026-01-303300PUT0 0329.18FALSE00
2026-01-303400PUT0 0317.64FALSE00
2026-01-303500PUT0 0289.61FALSE00
2026-01-303600PUT0 0281.12FALSE00
2026-01-303700PUT0 0270.94FALSE00
2026-01-303800PUT0 0274.63FALSE00
2026-01-303900PUT0 0264.57FALSE00
2026-01-304000PUT0 0254.74FALSE00
2026-01-304100PUT0 0245.14FALSE00
2026-01-304200PUT0 0235.75FALSE00
2026-01-304300PUT0 0226.55FALSE00
2026-01-304400PUT0 0217.54FALSE00
2026-01-304500PUT0 0208.71FALSE00
2026-01-304600PUT0 0176.64FALSE00
2026-01-304700PUT0 0191.51FALSE00
2026-01-304800PUT0 0183.13FALSE00
2026-01-304900PUT0 0163.88FALSE00
2026-01-305000.41PUT0 4142.68FALSE00
2026-01-305100.1PUT0 6135.49FALSE00
2026-01-305200.1PUT0 2167.72FALSE00
2026-01-305300.55PUT0 3133.4FALSE00
2026-01-305400.35PUT0 5126.01FALSE00
2026-01-305500.2PUT0 10115.51FALSE00
2026-01-305600.18PUT0 14100.75FALSE00
2026-01-305700.25PUT14 1852.67FALSE0.030.14
2026-01-305800.43PUT0 2470.17FALSE00
2026-01-305901.04PUT0 2064FALSE00
2026-01-305950.31PUT13 1643.03FALSE-0.16-0.34
2026-01-306000.25PUT1 2939.51FALSE0.250
2026-01-306050.93PUT0 4153.62FALSE00
2026-01-306101.67PUT0 2854.05FALSE00
2026-01-306151.1PUT0 2656.79FALSE00
2026-01-306201.51PUT0 4248.44FALSE00
2026-01-306252.15PUT0 556.97FALSE00
2026-01-306302PUT0 2936.46FALSE00
2026-01-306351.1PUT14 1632.56FALSE-1.4-0.56
2026-01-306401.4PUT2 1231.73FALSE-1.55-0.53
2026-01-306453.6PUT0 1036.05FALSE00
2026-01-306501.8PUT24 1828.03FALSE-2.6-0.59
2026-01-30652.53.2PUT4 432.18FALSE-1.8-0.36
2026-01-306553.92PUT12 1232.99FALSE-1.48-0.27
2026-01-30657.54.18PUT11 532.06FALSE-1.92-0.31
2026-01-306605PUT14 1326.7FALSE-2-0.29
2026-01-30662.55PUT15 1530.84FALSE-3.4-0.4
2026-01-306656.3PUT11 924.66FALSE-7.7-0.55
2026-01-30667.55.8PUT11 529.09FALSE5.80
2026-01-306706.95PUT15 824.57FALSE-3.35-0.33
2026-01-306759.8PUT11 1426.44FALSE-3.7-0.27
2026-01-3068010.3PUT40 2526.22FALSE10.30
2026-01-3068513.5PUT22 2825.65TRUE-4.5-0.25
2026-01-3069015.4PUT32 324.93TRUE-6.6-0.3
2026-01-3069515.2PUT7 026.9TRUE15.20
2026-01-3070023.2PUT2 225.01TRUE-5.9-0.2
2026-01-3070525.55PUT2 028.03TRUE25.550
2026-01-3071030.51PUT9 131.3TRUE30.510
2026-01-3071534.18PUT28 030.01TRUE34.180
2026-01-3072038.4PUT1 029.8TRUE38.40
2026-01-307250PUT0 00TRUE00
2026-01-307300PUT0 00TRUE00
2026-01-307400PUT0 00TRUE00
2026-01-307500PUT0 00TRUE00
2026-01-307600PUT0 00TRUE00
2026-01-307700PUT0 00TRUE00
2026-01-307800PUT0 039.42TRUE00
2026-01-307900PUT0 00TRUE00
2026-01-308000PUT0 00TRUE00
2026-02-063100CALL0 0172.83TRUE00
2026-02-063200CALL0 0171.28TRUE00
2026-02-063300CALL0 0164.57TRUE00
2026-02-063400CALL0 0158.06TRUE00
2026-02-063500CALL0 0152.87TRUE00
2026-02-063600CALL0 0143.28TRUE00
2026-02-063700CALL0 0141.78TRUE00
2026-02-063800CALL0 0130.44TRUE00
2026-02-063900CALL0 0126.03TRUE00
2026-02-064000CALL0 0121.66TRUE00
2026-02-064100CALL0 0115.26TRUE00
2026-02-064200CALL0 0111.11TRUE00
2026-02-064300CALL0 0106.03TRUE00
2026-02-064400CALL0 0102.01TRUE00
2026-02-064500CALL0 0104.19TRUE00
2026-02-064600CALL0 099.21TRUE00
2026-02-064700CALL0 094.98TRUE00
2026-02-064800CALL0 090.79TRUE00
2026-02-064900CALL0 085.48TRUE00
2026-02-065000CALL0 081.97TRUE00
2026-02-065100CALL0 072.7TRUE00
2026-02-065200CALL0 072.88TRUE00
2026-02-06530123.35CALL0 165.27TRUE00
2026-02-065400CALL0 064.99TRUE00
2026-02-065500CALL0 057.36TRUE00
2026-02-065600CALL0 054.62TRUE00
2026-02-065700CALL0 050.88TRUE00
2026-02-0658092.6CALL0 250.97TRUE00
2026-02-06590104.07CALL15 047.51TRUE104.070
2026-02-0659599.79CALL15 045.6TRUE99.790
2026-02-0660066.47CALL0 239.24TRUE00
2026-02-066050CALL0 043.2TRUE00
2026-02-0661018.8CALL0 138.54TRUE00
2026-02-066150CALL0 040.4TRUE00
2026-02-0662027.55CALL0 236.66TRUE00
2026-02-066250CALL0 037.79TRUE00
2026-02-0663036.1CALL0 134.17TRUE00
2026-02-066350CALL0 034.56TRUE00
2026-02-0664026.87CALL0 432.36TRUE00
2026-02-066450CALL0 030.79TRUE00
2026-02-06647.50CALL0 031.2TRUE00
2026-02-0665025.07CALL0 529.85TRUE00
2026-02-06652.50CALL0 030.18TRUE00
2026-02-066550CALL0 032.17TRUE00
2026-02-06657.50CALL0 029.36TRUE00
2026-02-0666020CALL0 1131.98TRUE00
2026-02-06662.50CALL0 030.48TRUE00
2026-02-066650CALL0 030.25TRUE00
2026-02-06667.50CALL0 029.82TRUE00
2026-02-0667030.9CALL2 231.19TRUE30.90
2026-02-066750CALL0 029.12TRUE00
2026-02-0668017.5CALL15 826.76TRUE4.70.37
2026-02-0668515.14CALL1 027.07FALSE15.140
2026-02-0669012CALL4 525.55FALSE120
2026-02-066950CALL0 029.09FALSE00
2026-02-067009.1CALL3 2827.18FALSE9.10
2026-02-067050CALL0 027.4FALSE00
2026-02-067108.8CALL2 2532.53FALSE40.83
2026-02-067156.15CALL4 029.68FALSE6.150
2026-02-067203.87CALL4 526.68FALSE0.770.25
2026-02-067253.07CALL2 026.67FALSE3.070
2026-02-067302.58CALL5 527.2FALSE2.580
2026-02-067352.03CALL1 027.22FALSE2.030
2026-02-067401.53CALL1 127FALSE0.580.61
2026-02-067500.9CALL6 127.02FALSE0.90
2026-02-067600.64CALL4 028.15FALSE0.640
2026-02-067700CALL0 049.57FALSE00
2026-02-067800.3CALL0 140.8FALSE00
2026-02-067900CALL0 056.72FALSE00
2026-02-068000CALL0 060.14FALSE00
2026-02-068100.55CALL0 264.53FALSE00
2026-02-063100PUT0 0265.18FALSE00
2026-02-063200PUT0 0255.97FALSE00
2026-02-063300PUT0 0247.05FALSE00
2026-02-063400PUT0 0238.39FALSE00
2026-02-063500PUT0 0229.99FALSE00
2026-02-063600PUT0 0221.83FALSE00
2026-02-063700PUT0 0213.88FALSE00
2026-02-063800PUT0 0206.14FALSE00
2026-02-063900PUT0 0198.59FALSE00
2026-02-064000PUT0 0191.22FALSE00
2026-02-064100PUT0 0184.02FALSE00
2026-02-064200PUT0 0157.1FALSE00
2026-02-064300PUT0 0147.41FALSE00
2026-02-064400PUT0 0143.33FALSE00
2026-02-064500PUT0 0135.4FALSE00
2026-02-064600PUT0 0131.42FALSE00
2026-02-064700PUT0 0125.62FALSE00
2026-02-064800PUT0 0119.92FALSE00
2026-02-064900PUT0 0112.63FALSE00
2026-02-065000.85PUT0 388.45FALSE00
2026-02-065100.75PUT0 5101.77FALSE00
2026-02-065200PUT0 098.44FALSE00
2026-02-065300PUT0 085.47FALSE00
2026-02-065400.5PUT0 2866.16FALSE00
2026-02-065500.47PUT0 1963.46FALSE00
2026-02-065600.7PUT0 1059.15FALSE00
2026-02-065700.74PUT0 1453.46FALSE00
2026-02-065800.86PUT0 1150.94FALSE00
2026-02-065901.3PUT0 1660.57FALSE00
2026-02-065951.3PUT0 449.72FALSE00
2026-02-066001.6PUT0 2340.25FALSE00
2026-02-066051.67PUT0 445.81FALSE00
2026-02-066101.95PUT1 539.25FALSE0.010.01
2026-02-066152.15PUT1 138.03FALSE-1.3-0.38
2026-02-066202PUT1 935.17FALSE-0.81-0.29
2026-02-066252.6PUT4 035.44FALSE2.60
2026-02-066303.7PUT0 334.86FALSE00
2026-02-066355PUT0 235.18FALSE00
2026-02-066403PUT1 629.85FALSE30
2026-02-066454.37PUT802 031.36FALSE4.370
2026-02-06647.511.1PUT0 133.07FALSE00
2026-02-066504.48PUT1 429.02FALSE-7.42-0.62
2026-02-06652.512.8PUT0 131.35FALSE00
2026-02-066555.86PUT5 129.6FALSE-2.69-0.31
2026-02-06657.50PUT0 032.81FALSE00
2026-02-066608PUT2 131.26FALSE80
2026-02-06662.50PUT0 031.7FALSE00
2026-02-066650PUT0 031.53FALSE00
2026-02-06667.513.8PUT0 530.21FALSE00
2026-02-0667011.19PUT6 630.8FALSE-3.21-0.22
2026-02-0667512.74PUT402 429.93FALSE-2.99-0.19
2026-02-0668018.1PUT0 529.87FALSE00
2026-02-0668521.3PUT0 227.88TRUE00
2026-02-0669030.6PUT0 1526.61TRUE00
2026-02-066950PUT0 026.63TRUE00
2026-02-0670039.6PUT0 325.72TRUE00
2026-02-067050PUT0 025.22TRUE00
2026-02-0671051.6PUT0 224.8TRUE00
2026-02-067150PUT0 025.86TRUE00
2026-02-067200PUT0 024.87TRUE00
2026-02-067250PUT0 025.62TRUE00
2026-02-0673062.8PUT0 123.26TRUE00
2026-02-067350PUT0 021.07TRUE00
2026-02-067400PUT0 00TRUE00
2026-02-067500PUT0 00TRUE00
2026-02-067600PUT0 00TRUE00
2026-02-067700PUT0 00TRUE00
2026-02-067800PUT0 00TRUE00
2026-02-067900PUT0 00TRUE00
2026-02-068000PUT0 00TRUE00
2026-02-068100PUT0 00TRUE00
2026-02-133100CALL0 0143.28TRUE00
2026-02-133200CALL0 0139.8TRUE00
2026-02-133300CALL0 0135.21TRUE00
2026-02-133400CALL0 0130.72TRUE00
2026-02-133500CALL0 0125.34TRUE00
2026-02-13360305.18CALL0 1121.09TRUE00
2026-02-133700CALL0 0117.81TRUE00
2026-02-133800CALL0 0111.95TRUE00
2026-02-133900CALL0 0107.98TRUE00
2026-02-134000CALL0 0104.07TRUE00
2026-02-134100CALL0 099.45TRUE00
2026-02-134200CALL0 095.69TRUE00
2026-02-134300CALL0 092TRUE00
2026-02-134400CALL0 087.67TRUE00
2026-02-134500CALL0 084.1TRUE00
2026-02-134600CALL0 078.63TRUE00
2026-02-134700CALL0 075.88TRUE00
2026-02-134800CALL0 073.64TRUE00
2026-02-134900CALL0 070.23TRUE00
2026-02-135000CALL0 067.33TRUE00
2026-02-135100CALL0 063.95TRUE00
2026-02-135200CALL0 061.02TRUE00
2026-02-135300CALL0 058.44TRUE00
2026-02-135400CALL0 055.06TRUE00
2026-02-135500CALL0 052.36TRUE00
2026-02-135600CALL0 049.58TRUE00
2026-02-135700CALL0 048.54TRUE00
2026-02-135800CALL0 045.9TRUE00
2026-02-135900CALL0 043.92TRUE00
2026-02-136000CALL0 037.03TRUE00
2026-02-136100CALL0 034.29TRUE00
2026-02-1362049.27CALL0 134.85TRUE00
2026-02-1363039.13CALL0 129.63TRUE00
2026-02-136400CALL0 033.2TRUE00
2026-02-1365028.86CALL0 2630.1TRUE00
2026-02-1366043.3CALL2 329.04TRUE43.30
2026-02-1367035.8CALL2 527.66TRUE35.80
2026-02-1368011CALL0 127.18TRUE00
2026-02-136909.3CALL0 126.71FALSE00
2026-02-1370017.5CALL1 226.24FALSE17.50
2026-02-137103.47CALL0 3426.02FALSE00
2026-02-137203.62CALL0 2125.61FALSE00
2026-02-137300CALL0 025.58FALSE00
2026-02-137402.05CALL0 629.75FALSE00
2026-02-137501.76CALL0 528.98FALSE00
2026-02-137603.05CALL1 033.27FALSE3.050
2026-02-137702.64CALL1 034.84FALSE2.640
2026-02-137800CALL0 029.62FALSE00
2026-02-137900CALL0 044.21FALSE00
2026-02-138000CALL0 039.82FALSE00
2026-02-133100PUT0 0221.31FALSE00
2026-02-133200PUT0 0187.32FALSE00
2026-02-133300PUT0 0180.65FALSE00
2026-02-133400PUT0 0174.19FALSE00
2026-02-133500PUT0 0167.91FALSE00
2026-02-133600PUT0 0161.8FALSE00
2026-02-133700PUT0 0155.86FALSE00
2026-02-133800PUT0 0138.06FALSE00
2026-02-133900PUT0 0120.57FALSE00
2026-02-134000PUT0 0113.6FALSE00
2026-02-134100PUT0 0111.14FALSE00
2026-02-134200PUT0 0119.11FALSE00
2026-02-134300PUT0 0102.13FALSE00
2026-02-134400PUT0 099.56FALSE00
2026-02-134500PUT0 091.62FALSE00
2026-02-134600PUT0 087.48FALSE00
2026-02-134700PUT0 085.14FALSE00
2026-02-134800PUT0 079.42FALSE00
2026-02-134900PUT0 086.86FALSE00
2026-02-135000PUT0 089.5FALSE00
2026-02-135100PUT0 085.01FALSE00
2026-02-135200PUT0 074.13FALSE00
2026-02-135300PUT0 061.68FALSE00
2026-02-135400PUT0 071.84FALSE00
2026-02-135500.75PUT0 155.42FALSE00
2026-02-135602.22PUT0 052.76FALSE00
2026-02-135700PUT0 058.36FALSE00
2026-02-135800.5PUT6 133.69FALSE0.50
2026-02-135904.18PUT0 045.04FALSE00
2026-02-136002PUT26 136.67FALSE20
2026-02-136104.3PUT0 134.72FALSE00
2026-02-136206.4PUT0 331.16FALSE00
2026-02-136300PUT0 029.21FALSE00
2026-02-136408.1PUT0 329.92FALSE00
2026-02-1365011PUT0 1428.19FALSE00
2026-02-1366010.1PUT1 827.63FALSE-4.9-0.33
2026-02-1367012.8PUT1 1226.85FALSE-3.2-0.2
2026-02-1368021.4PUT0 1325.96FALSE00
2026-02-1369025.88PUT0 925.42TRUE00
2026-02-1370027.62PUT1 2423.52TRUE-6.28-0.19
2026-02-1371051.41PUT0 925.2TRUE00
2026-02-1372056.4PUT0 123.92TRUE00
2026-02-137300PUT0 022.84TRUE00
2026-02-137400PUT0 021.04TRUE00
2026-02-137500PUT0 00TRUE00
2026-02-13760101.7PUT0 00TRUE00
2026-02-137700PUT0 00TRUE00
2026-02-137800PUT0 00TRUE00
2026-02-137900PUT0 00TRUE00
2026-02-138000PUT0 00TRUE00
2026-02-20465156.9CALL0 167.88TRUE00
2026-02-204700CALL0 066.62TRUE00
2026-02-20475189.44CALL0 265.36TRUE00
2026-02-204800CALL0 064.09TRUE00
2026-02-204850CALL0 061.81TRUE00
2026-02-20490180.2CALL0 260.57TRUE00
2026-02-204950CALL0 059.77TRUE00
2026-02-20500167.15CALL0 1158.04TRUE00
2026-02-205050CALL0 056.77TRUE00
2026-02-205100CALL0 055.07TRUE00
2026-02-205150CALL0 054.21TRUE00
2026-02-205200CALL0 052.53TRUE00
2026-02-205250CALL0 051.62TRUE00
2026-02-20530163CALL3 550.67TRUE1630
2026-02-205350CALL0 049.01TRUE00
2026-02-2054073.15CALL0 248.02TRUE00
2026-02-2054567.4CALL0 446.99TRUE00
2026-02-2055065.55CALL0 248.35TRUE00
2026-02-2055560.9CALL0 247.14TRUE00
2026-02-20560100.18CALL0 1045.68TRUE00
2026-02-2056595.53CALL0 944.66TRUE00
2026-02-2057088.91CALL0 741.86TRUE00
2026-02-205750CALL0 042.5TRUE00
2026-02-2058092.68CALL0 737.88TRUE00
2026-02-2058537.05CALL0 140.54TRUE00
2026-02-2059054.6CALL0 239.47TRUE00
2026-02-2059569.28CALL0 135.52TRUE00
2026-02-2060094.9CALL20 1137.06TRUE94.90
2026-02-2060525.44CALL0 235.72TRUE00
2026-02-2061085.5CALL20 3037.07TRUE24.30.4
2026-02-2061556.8CALL0 2235.79TRUE00
2026-02-2062054.64CALL0 2436TRUE00
2026-02-2062548.65CALL0 1131.77TRUE00
2026-02-2063053.79CALL0 1534.14TRUE00
2026-02-2063539.7CALL0 2130.86TRUE00
2026-02-2064057.74CALL4 1130.12TRUE14.940.35
2026-02-2064540.8CALL0 3831.26TRUE00
2026-02-20647.532.4CALL0 129.66TRUE00
2026-02-2065049.29CALL4 6930.23TRUE14.040.4
2026-02-20652.50CALL0 030.17TRUE00
2026-02-2065545.7CALL4 4228.92TRUE45.70
2026-02-20657.50CALL0 027.66TRUE00
2026-02-2066025CALL0 2228.3TRUE00
2026-02-20662.50CALL0 027.49TRUE00
2026-02-2066538.1CALL5 4429.78TRUE8.820.3
2026-02-20667.50CALL0 028.94TRUE00
2026-02-2067030.5CALL17 4628.59TRUE60.24
2026-02-2067534.9CALL6 4628.35TRUE11.40.49
2026-02-2068028.05CALL2 2226.98TRUE28.050
2026-02-2068524.66CALL4 4228.34FALSE5.90.31
2026-02-2069019.32CALL17 3027.58FALSE7.920.69
2026-02-2069516.6CALL6 626.84FALSE16.60
2026-02-2070015CALL34 8727.32FALSE3.40.29
2026-02-2070515.35CALL1 3827.18FALSE5.250.52
2026-02-2071011.27CALL1 2726.9FALSE3.070.37
2026-02-207155.38CALL0 3027.03FALSE00
2026-02-207207.6CALL8 6425.5FALSE2.60.52
2026-02-207258CALL2 1127.97FALSE80
2026-02-207307.85CALL3 2329.52FALSE7.850
2026-02-207356.36CALL2 1028.68FALSE6.360
2026-02-207403.1CALL0 6526.32FALSE00
2026-02-207454.6CALL20 628.43FALSE2.050.8
2026-02-207504CALL2 528.58FALSE40
2026-02-207553.1CALL5 027.81FALSE3.10
2026-02-207600CALL0 026.74FALSE00
2026-02-207650CALL0 026.75FALSE00
2026-02-207700CALL0 035.94FALSE00
2026-02-207751.25CALL0 529.53FALSE00
2026-02-207801.15CALL0 1536.36FALSE00
2026-02-207850CALL0 034.64FALSE00
2026-02-207900.64CALL0 927.09FALSE00
2026-02-207950CALL0 038.36FALSE00
2026-02-208000.7CALL1 228.68FALSE0.70
2026-02-204650PUT0 092.75FALSE00
2026-02-204700PUT0 090.66FALSE00
2026-02-204751.05PUT0 1088.59FALSE00
2026-02-204801.17PUT0 1086.54FALSE00
2026-02-204851.4PUT0 184.51FALSE00
2026-02-204901.23PUT0 361.77FALSE00
2026-02-204950PUT0 060.16FALSE00
2026-02-205000.35PUT0 345.55FALSE00
2026-02-205050.35PUT0 1057.4FALSE00
2026-02-205102.15PUT0 1158.1FALSE00
2026-02-205150.41PUT0 655.39FALSE00
2026-02-205200PUT0 056.19FALSE00
2026-02-205251PUT0 353.26FALSE00
2026-02-205301.15PUT0 352.94FALSE00
2026-02-205353.68PUT0 244.79FALSE00
2026-02-205402.45PUT0 1262.34FALSE00
2026-02-205450.79PUT0 148.13FALSE00
2026-02-205500.86PUT1 1240.99FALSE0.860
2026-02-205550.98PUT1 140.47FALSE0.980
2026-02-205601.92PUT0 2546.97FALSE00
2026-02-205651.95PUT0 249.03FALSE00
2026-02-205701.99PUT0 1647.64FALSE00
2026-02-205753.9PUT0 4936.07FALSE00
2026-02-205801.5PUT2 7336.21FALSE-0.45-0.23
2026-02-205851.5PUT6 1234.69FALSE1.50
2026-02-205905.02PUT0 1936.66FALSE00
2026-02-205955PUT0 1134.19FALSE00
2026-02-206002.97PUT10 4235.6FALSE-0.23-0.07
2026-02-206054.6PUT0 6931.46FALSE00
2026-02-206104.5PUT0 15033.76FALSE00
2026-02-206153.6PUT2 2932.29FALSE3.60
2026-02-206204.21PUT7 11632.06FALSE-2.79-0.4
2026-02-206254.8PUT1 3831.6FALSE4.80
2026-02-206304.3PUT16 6028.63FALSE-3.1-0.42
2026-02-206359.91PUT0 4230.17FALSE00
2026-02-206407PUT2 6730.13FALSE-2.05-0.23
2026-02-206458.01PUT4 2629.79FALSE8.010
2026-02-20647.50PUT0 029.28FALSE00
2026-02-206509.2PUT13 10327.04FALSE-2.6-0.22
2026-02-20652.59.28PUT1 028.55FALSE9.280
2026-02-2065512.9PUT0 1328.21FALSE00
2026-02-20657.510.53PUT1 028.14FALSE10.530
2026-02-2066011.68PUT1 3428.62FALSE-3.29-0.22
2026-02-20662.511.9PUT1 027.7FALSE11.90
2026-02-2066513.19PUT3 5428.24FALSE-2.61-0.17
2026-02-20667.516.6PUT0 928.39FALSE00
2026-02-2067012.55PUT2 2427.45FALSE-5.37-0.3
2026-02-2067516PUT5 2326.57FALSE-4.35-0.21
2026-02-2068018PUT8 1726.2FALSE-4.3-0.19
2026-02-2068524.8PUT0 1427.06TRUE00
2026-02-2069024.3PUT4 1227.67TRUE-3.4-0.12
2026-02-2069527.5PUT6 128.12TRUE-5.1-0.16
2026-02-2070029.8PUT1 527.16TRUE29.80
2026-02-2070544.7PUT0 125.84TRUE00
2026-02-2071041.3PUT0 225.01TRUE00
2026-02-207150PUT0 025.73TRUE00
2026-02-207200PUT0 025.24TRUE00
2026-02-2072585PUT0 125.88TRUE00
2026-02-207300PUT0 024.76TRUE00
2026-02-207350PUT0 025.35TRUE00
2026-02-207400PUT0 023.46TRUE00
2026-02-207450PUT0 024.01TRUE00
2026-02-207500PUT0 021.86TRUE00
2026-02-207550PUT0 019.47TRUE00
2026-02-207600PUT0 00TRUE00
2026-02-207650PUT0 00TRUE00
2026-02-207700PUT0 00TRUE00
2026-02-207750PUT0 00TRUE00
2026-02-207800PUT0 00TRUE00
2026-02-207850PUT0 025.53TRUE00
2026-02-207900PUT0 00TRUE00
2026-02-207950PUT0 00TRUE00
2026-02-208000PUT0 00TRUE00
2026-02-273300CALL0 0107.73TRUE00
2026-02-273400CALL0 0103.91TRUE00
2026-02-273500CALL0 0100.19TRUE00
2026-02-27360326.19CALL10 0105.92TRUE326.190
2026-02-273700CALL0 093.02TRUE00
2026-02-273800CALL0 089.56TRUE00
2026-02-273900CALL0 086.18TRUE00
2026-02-274000CALL0 082.25TRUE00
2026-02-274100CALL0 080.21TRUE00
2026-02-274200CALL0 077.01TRUE00
2026-02-274300CALL0 073.86TRUE00
2026-02-274400CALL0 071.28TRUE00
2026-02-274500CALL0 068.22TRUE00
2026-02-274600CALL0 065.67TRUE00
2026-02-274700CALL0 060.93TRUE00
2026-02-274800CALL0 060.55TRUE00
2026-02-27490176.13CALL0 158.35TRUE00
2026-02-275000CALL0 055.09TRUE00
2026-02-275100CALL0 053.49TRUE00
2026-02-275200CALL0 051.73TRUE00
2026-02-275300CALL0 051.02TRUE00
2026-02-275400CALL0 048.9TRUE00
2026-02-275500CALL0 046.5TRUE00
2026-02-275600CALL0 044.41TRUE00
2026-02-275700CALL0 042.7TRUE00
2026-02-2758089.78CALL0 140.51TRUE00
2026-02-275900CALL0 036.25TRUE00
2026-02-276000CALL0 035.29TRUE00
2026-02-276100CALL0 033.81TRUE00
2026-02-276200CALL0 034.04TRUE00
2026-02-276300CALL0 033.05TRUE00
2026-02-276400CALL0 031.75TRUE00
2026-02-276500CALL0 031.03TRUE00
2026-02-2766030.01CALL0 1929.86TRUE00
2026-02-2767026.04CALL0 728.36TRUE00
2026-02-2768022.5CALL0 928TRUE00
2026-02-2769021CALL2 026.55FALSE210
2026-02-2770020.46CALL1 530.82FALSE6.530.47
2026-02-2771010.4CALL0 227.26FALSE00
2026-02-277200CALL0 026.91FALSE00
2026-02-277300CALL0 027.17FALSE00
2026-02-277400CALL0 026.81FALSE00
2026-02-277500CALL0 028.2FALSE00
2026-02-277600CALL0 028.13FALSE00
2026-02-277700CALL0 029.1FALSE00
2026-02-277802CALL1 2027.54FALSE20
2026-02-277902.28CALL0 2036.74FALSE00
2026-02-278001.4CALL1 029.27FALSE1.40
2026-02-273300PUT0 0146.26FALSE00
2026-02-273400PUT0 0139.91FALSE00
2026-02-273500PUT0 0143.26FALSE00
2026-02-273600PUT0 0138.13FALSE00
2026-02-273700PUT0 0125.25FALSE00
2026-02-273800PUT0 0128.27FALSE00
2026-02-273900PUT0 0116.1FALSE00
2026-02-274000PUT0 0109.72FALSE00
2026-02-274100PUT0 0106.91FALSE00
2026-02-274200PUT0 0102.71FALSE00
2026-02-274300PUT0 080.7FALSE00
2026-02-274400PUT0 077.26FALSE00
2026-02-274500PUT0 081.76FALSE00
2026-02-274600PUT0 070.56FALSE00
2026-02-274700PUT0 065.95FALSE00
2026-02-274800PUT0 064.11FALSE00
2026-02-274900PUT0 059.7FALSE00
2026-02-275000PUT0 059.55FALSE00
2026-02-275100PUT0 067.24FALSE00
2026-02-275200.8PUT0 164.4FALSE00
2026-02-275300PUT0 060.28FALSE00
2026-02-275401PUT1 040.63FALSE10
2026-02-275501.2PUT1 439.26FALSE1.20
2026-02-275601.4PUT1 437.67FALSE1.40
2026-02-275701.52PUT23 035.53FALSE1.520
2026-02-275802.33PUT20 236.04FALSE2.330
2026-02-275905.4PUT0 634.02FALSE00
2026-02-276004PUT1 1034.92FALSE40
2026-02-276107.7PUT0 133.23FALSE00
2026-02-276209.2PUT0 534.07FALSE00
2026-02-2763010PUT0 1230.84FALSE00
2026-02-2764012.55PUT0 230.72FALSE00
2026-02-2765013PUT0 429.23FALSE00
2026-02-2766021.3PUT0 1328.73FALSE00
2026-02-2767015.8PUT1 1026.4FALSE-7.35-0.32
2026-02-2768025.2PUT0 225.65FALSE00
2026-02-2769026.5PUT1 227.68TRUE26.50
2026-02-2770027.1PUT2 227.37TRUE27.10
2026-02-2771046.8PUT0 226.06TRUE00
2026-02-277200PUT0 026.35TRUE00
2026-02-2773067.1PUT0 324.36TRUE00
2026-02-277400PUT0 024.74TRUE00
2026-02-2775075.3PUT0 024.62TRUE00
2026-02-277600PUT0 024.2TRUE00
2026-02-277700PUT0 022.41TRUE00
2026-02-277800PUT0 00TRUE00
2026-02-277900PUT0 00TRUE00
2026-02-278000PUT0 00TRUE00
2026-03-201750CALL0 0153.04TRUE00
2026-03-20180296.2CALL0 2151.61TRUE00
2026-03-201850CALL0 0149.09TRUE00
2026-03-201900CALL0 0145.59TRUE00
2026-03-201950CALL0 0143.22TRUE00
2026-03-202000CALL0 0140.89TRUE00
2026-03-202100CALL0 0135.43TRUE00
2026-03-202200CALL0 0131.14TRUE00
2026-03-202300CALL0 0126.15TRUE00
2026-03-202400CALL0 2122.21TRUE00
2026-03-202500CALL0 0117.61TRUE00
2026-03-202600CALL0 3113.2TRUE00
2026-03-202700CALL0 0109.71TRUE00
2026-03-202800CALL0 3106.31TRUE00
2026-03-202900CALL0 0103.01TRUE00
2026-03-20300337.74CALL0 1399.16TRUE00
2026-03-203100CALL0 2596.05TRUE00
2026-03-203200CALL0 092.44TRUE00
2026-03-203300CALL0 188.94TRUE00
2026-03-203400CALL0 286.63TRUE00
2026-03-20350262.8CALL0 183.81TRUE00
2026-03-20360264CALL0 381.05TRUE00
2026-03-20370265.59CALL0 777.88TRUE00
2026-03-203750CALL0 077.43TRUE00
2026-03-20380173.06CALL0 4075.67TRUE00
2026-03-203850CALL0 074.77TRUE00
2026-03-20390222.08CALL0 2373.45TRUE00
2026-03-203950CALL0 072.15TRUE00
2026-03-20400211.15CALL0 1571.24TRUE00
2026-03-20405192.45CALL0 269.94TRUE00
2026-03-20410189.15CALL0 1168.66TRUE00
2026-03-20415196.75CALL0 167.73TRUE00
2026-03-20420105.65CALL0 3658.57TRUE00
2026-03-204250CALL0 066.46TRUE00
2026-03-20430155.85CALL0 1464.26TRUE00
2026-03-20435175.35CALL0 463.32TRUE00
2026-03-20440101.4CALL0 1262.64TRUE00
2026-03-20445160.1CALL0 261.39TRUE00
2026-03-20450156.44CALL0 1759.87TRUE00
2026-03-204550CALL0 058.64TRUE00
2026-03-20460165.2CALL0 2258.93TRUE00
2026-03-20465148.55CALL0 1156.71TRUE00
2026-03-20470194.42CALL0 958TRUE00
2026-03-2047581CALL0 356.94TRUE00
2026-03-20480191.5CALL0 3056.08TRUE00
2026-03-2048594.7CALL0 255.01TRUE00
2026-03-20490127.63CALL0 2354.12TRUE00
2026-03-20495109.26CALL0 453.04TRUE00
2026-03-20500167.46CALL0 8454.45TRUE00
2026-03-2050594.5CALL0 351.53TRUE00
2026-03-20510185.98CALL3 1050.74TRUE185.980
2026-03-2051593.9CALL0 749.93TRUE00
2026-03-20520176.53CALL3 2949.09TRUE176.530
2026-03-2052593.5CALL0 1848.37TRUE00
2026-03-20530147.07CALL0 1147.75TRUE00
2026-03-2053587CALL0 1446.06TRUE00
2026-03-20540105CALL0 4345.41TRUE00
2026-03-2054588.7CALL0 1345.67TRUE00
2026-03-20550142.2CALL1 2346TRUE142.20
2026-03-2055559CALL0 544.54TRUE00
2026-03-20560120.07CALL0 2844TRUE00
2026-03-2056598CALL0 2443.41TRUE00
2026-03-20570117.4CALL0 4142.4TRUE00
2026-03-2057582.6CALL0 8542.36TRUE00
2026-03-20580116.26CALL2 14744.34TRUE116.260
2026-03-2058598.64CALL0 041.65TRUE00
2026-03-2059099.4CALL0 6140.35TRUE00
2026-03-2059584.68CALL0 141.26TRUE00
2026-03-2060096.95CALL36 13939.09TRUE20.020.26
2026-03-206050CALL0 039.59TRUE00
2026-03-2061090.9CALL3 5136.75TRUE90.90
2026-03-206150CALL0 038.97TRUE00
2026-03-2062088.5CALL1 10137.34TRUE88.50
2026-03-2062564.9CALL0 936.85TRUE00
2026-03-2063076.16CALL1 17036.92TRUE12.030.19
2026-03-2063563.84CALL0 1536.94TRUE00
2026-03-2064074.25CALL1 4337.28TRUE13.450.22
2026-03-2064552CALL0 1936.51TRUE00
2026-03-2065058.8CALL1 4535.67TRUE4.550.08
2026-03-2065562CALL1 637.27TRUE120.24
2026-03-2066058.61CALL2 9835.72TRUE10.450.22
2026-03-2066558.3CALL1 1636.39TRUE10.90.23
2026-03-2067033.84CALL0 1935.9TRUE00
2026-03-2067551.85CALL2 2134.25TRUE10.150.24
2026-03-2068041.2CALL4 9234.9TRUE2.720.07
2026-03-2068535.8CALL0 1035.17FALSE00
2026-03-2069039.3CALL5 19737.55FALSE5.90.18
2026-03-2069540.55CALL1 935.78FALSE40.550
2026-03-2070030.85CALL17 11634.84FALSE3.150.11
2026-03-2070529.8CALL3 1434.68FALSE29.80
2026-03-2071028.7CALL5 135.46FALSE4.60.19
2026-03-2071522.49CALL0 734.23FALSE00
2026-03-2072016.2CALL0 2332.77FALSE00
2026-03-2072522.2CALL2 134.25FALSE22.20
2026-03-2073020.7CALL3 834.31FALSE3.580.21
2026-03-2073519.1CALL1 234.17FALSE19.10
2026-03-2074017.6CALL2 5834.05FALSE1.970.13
2026-03-2074516.06CALL8 733.79FALSE16.060
2026-03-2075015.18CALL30 5634.15FALSE2.180.17
2026-03-207559.85CALL0 435.44FALSE00
2026-03-2076014.33CALL4 10333.9FALSE14.330
2026-03-2076510.08CALL0 233.47FALSE00
2026-03-207707.9CALL0 5433.37FALSE00
2026-03-2077510.4CALL2 434.47FALSE2.650.34
2026-03-207809.89CALL2 9734.89FALSE2.840.4
2026-03-207858.4CALL1 133.9FALSE8.40
2026-03-207907.32CALL2 3833.34FALSE7.320
2026-03-207956.9CALL1 033.66FALSE6.90
2026-03-208005.8CALL100 12232.82FALSE5.80
2026-03-208050CALL0 030.95FALSE00
2026-03-208105.51CALL1 134.12FALSE5.510
2026-03-208152.6CALL0 133FALSE00
2026-03-208203.1CALL0 1133.23FALSE00
2026-03-208252.8CALL0 533.73FALSE00
2026-03-208300CALL0 030.15FALSE00
2026-03-208351.95CALL1 132.34FALSE1.950
2026-03-208402.15CALL0 235.67FALSE00
2026-03-208450CALL0 031.05FALSE00
2026-03-208500CALL0 032.64FALSE00
2026-03-208550CALL0 034.34FALSE00
2026-03-208601.25CALL0 737.2FALSE00
2026-03-208650CALL0 032.64FALSE00
2026-03-208800CALL0 036.62FALSE00
2026-03-209000.9CALL2 233.92FALSE0.90
2026-03-201750.05PUT0 4204.4FALSE00
2026-03-201800PUT0 0203.47FALSE00
2026-03-201850.89PUT0 1197.98FALSE00
2026-03-201900.67PUT0 1195.63FALSE00
2026-03-201950.69PUT0 1188.95FALSE00
2026-03-202000.49PUT0 1185.35FALSE00
2026-03-202100.1PUT1 2104.33FALSE0.10
2026-03-202200.34PUT0 5145.05FALSE00
2026-03-202301PUT0 5166.98FALSE00
2026-03-202400PUT0 3162.23FALSE00
2026-03-202500.2PUT0 105102.12FALSE00
2026-03-202600.72PUT0 29148.59FALSE00
2026-03-202701.15PUT0 3141.58FALSE00
2026-03-202800.5PUT0 39138.31FALSE00
2026-03-202901.2PUT0 68134.54FALSE00
2026-03-203001.21PUT0 97127.17FALSE00
2026-03-203101.24PUT0 38122.7FALSE00
2026-03-203200.05PUT1 3164.41FALSE-0.2-0.8
2026-03-203300.5PUT0 101114.17FALSE00
2026-03-203402.5PUT0 65110.1FALSE00
2026-03-203500.75PUT0 5106.14FALSE00
2026-03-203600.3PUT0 1967.84FALSE00
2026-03-203700.75PUT0 6779.31FALSE00
2026-03-203750.72PUT0 1578.19FALSE00
2026-03-203800.86PUT0 1869.87FALSE00
2026-03-203851.85PUT0 372.14FALSE00
2026-03-203901.34PUT0 2872.04FALSE00
2026-03-203950.5PUT0 772.6FALSE00
2026-03-204001.21PUT0 7266.97FALSE00
2026-03-204054.63PUT0 1069.33FALSE00
2026-03-204101.91PUT0 3470.01FALSE00
2026-03-204152.32PUT0 266.52FALSE00
2026-03-204202.26PUT0 1066.83FALSE00
2026-03-204251.56PUT0 21266.06FALSE00
2026-03-204301PUT0 1557.17FALSE00
2026-03-204352.6PUT0 162.04FALSE00
2026-03-204403.2PUT0 3862.49FALSE00
2026-03-204454.2PUT0 1761.13FALSE00
2026-03-204501.36PUT0 10160.05FALSE00
2026-03-204551PUT0 5859.23FALSE00
2026-03-204603.44PUT0 7758.4FALSE00
2026-03-204654.1PUT0 7167.02FALSE00
2026-03-204701.1PUT0 8355.49FALSE00
2026-03-204751.41PUT0 2853.32FALSE00
2026-03-204802PUT0 3454.66FALSE00
2026-03-204854.95PUT0 30455.34FALSE00
2026-03-204905.47PUT0 7052.13FALSE00
2026-03-204955.37PUT0 2152.74FALSE00
2026-03-205001.97PUT16 23846.75FALSE-0.93-0.32
2026-03-205052.09PUT1 946.06FALSE2.090
2026-03-205107.6PUT0 1545.9FALSE00
2026-03-2051510.37PUT0 1545.05FALSE00
2026-03-205203.21PUT20 7046.46FALSE3.210
2026-03-205253.94PUT0 3646.01FALSE00
2026-03-205303.7PUT0 6843.05FALSE00
2026-03-205355.71PUT0 4543.19FALSE00
2026-03-205404.56PUT0 7540.7FALSE00
2026-03-205454.75PUT0 1839.45FALSE00
2026-03-205505PUT0 4942.85FALSE00
2026-03-205555.3PUT0 1541.15FALSE00
2026-03-205605.9PUT0 4741.41FALSE00
2026-03-205656.1PUT0 8140.05FALSE00
2026-03-205707.1PUT0 6841.21FALSE00
2026-03-205757.4PUT0 4440.08FALSE00
2026-03-205809.4PUT0 3440.2FALSE00
2026-03-205859.4PUT0 240.02FALSE00
2026-03-2059010.1PUT0 5838.96FALSE00
2026-03-2059513PUT0 139.1FALSE00
2026-03-2060010.08PUT1 6138.3FALSE-2.37-0.19
2026-03-2060514.35PUT0 438.63FALSE00
2026-03-2061012.25PUT7 9137.59FALSE-1.25-0.09
2026-03-2061512.22PUT5 237.18FALSE12.220
2026-03-2062013.8PUT10 4436.93FALSE-2.53-0.15
2026-03-2062519.3PUT0 3336.06FALSE00
2026-03-2063016.2PUT2 2536.41FALSE16.20
2026-03-2063516.65PUT1 1435.19FALSE-4.7-0.22
2026-03-2064020PUT4 5537.06FALSE-1.9-0.09
2026-03-2064521.7PUT4 2036.99FALSE21.70
2026-03-2065022.2PUT3 2635.61FALSE-6.3-0.22
2026-03-2065522.7PUT1 534.18FALSE22.70
2026-03-2066027.2PUT3 1935.44FALSE27.20
2026-03-2066528.26PUT12 1034.64FALSE-4.14-0.13
2026-03-2067030.2PUT3 1435.28FALSE-2.9-0.09
2026-03-2067530.5PUT1 1634.2FALSE-10.43-0.25
2026-03-2068034.5PUT1 1734.82FALSE34.50
2026-03-2068534.5PUT1 532.46TRUE-7.9-0.19
2026-03-2069037.4PUT2 032.69TRUE37.40
2026-03-2069538.2PUT1 034.43TRUE38.20
2026-03-2070049.6PUT0 233.3TRUE00
2026-03-207050PUT0 032.53TRUE00
2026-03-207100PUT0 033.01TRUE00
2026-03-207150PUT0 032.11TRUE00
2026-03-2072069.8PUT0 333.56TRUE00
2026-03-207250PUT0 033.19TRUE00
2026-03-207300PUT0 032.86TRUE00
2026-03-207350PUT0 032.57TRUE00
2026-03-2074080.1PUT0 132.23TRUE00
2026-03-207450PUT0 032.7TRUE00
2026-03-207500PUT0 031.85TRUE00
2026-03-207550PUT0 031.18TRUE00
2026-03-207600PUT0 032.25TRUE00
2026-03-207650PUT0 031.15TRUE00
2026-03-20770104.7PUT0 130.88TRUE00
2026-03-207750PUT0 030.36TRUE00
2026-03-207800PUT0 030.91TRUE00
2026-03-207850PUT0 031.42TRUE00
2026-03-207900PUT0 029.75TRUE00
2026-03-207950PUT0 030.67TRUE00
2026-03-208000PUT0 027.5TRUE00
2026-03-208050PUT0 028.32TRUE00
2026-03-208100PUT0 028.26TRUE00
2026-03-208150PUT0 026.41TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208250PUT0 00TRUE00
2026-03-208300PUT0 00TRUE00
2026-03-208350PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208450PUT0 00TRUE00
2026-03-208500PUT0 030.3TRUE00
2026-03-208550PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208650PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 00TRUE00
2026-06-181750CALL0 0109.78TRUE00
2026-06-181800CALL0 0109.85TRUE00
2026-06-181850CALL0 0107.95TRUE00
2026-06-181900CALL0 0106.1TRUE00
2026-06-181950CALL0 0103.94TRUE00
2026-06-182000CALL0 0102.18TRUE00
2026-06-182100CALL0 098.44TRUE00
2026-06-182200CALL0 094.56TRUE00
2026-06-182300CALL0 090.84TRUE00
2026-06-182400CALL0 089.67TRUE00
2026-06-182500CALL0 086.76TRUE00
2026-06-182600CALL0 083.44TRUE00
2026-06-182700CALL0 280.5TRUE00
2026-06-182800CALL0 078.89TRUE00
2026-06-182900CALL0 075.89TRUE00
2026-06-183000CALL0 074.11TRUE00
2026-06-18310211.6CALL0 471.5TRUE00
2026-06-183200CALL0 170.17TRUE00
2026-06-183300CALL0 068.24TRUE00
2026-06-18340328.08CALL0 065.82TRUE00
2026-06-18350193.88CALL0 263.46TRUE00
2026-06-18360174.8CALL0 162.63TRUE00
2026-06-18370248.95CALL0 260.65TRUE00
2026-06-18380291.9CALL0 358.43TRUE00
2026-06-18390143.35CALL0 1057.36TRUE00
2026-06-18400270.82CALL0 1356.84TRUE00
2026-06-184100CALL0 055.73TRUE00
2026-06-18420135.32CALL0 254.02TRUE00
2026-06-18430165.43CALL0 153.04TRUE00
2026-06-18440233.4CALL0 1451.43TRUE00
2026-06-184450CALL0 051.27TRUE00
2026-06-18450217.87CALL0 3449.54TRUE00
2026-06-184550CALL0 048.29TRUE00
2026-06-18460153.02CALL0 2048.72TRUE00
2026-06-18465155.1CALL0 148.81TRUE00
2026-06-1847088.18CALL0 848.45TRUE00
2026-06-18475198.12CALL0 247.91TRUE00
2026-06-18480191.12CALL0 1547.43TRUE00
2026-06-184850CALL0 046.93TRUE00
2026-06-18490191.65CALL0 5945.79TRUE00
2026-06-18495135.87CALL0 145.95TRUE00
2026-06-18500205CALL1 11244.82TRUE2050
2026-06-18505177.8CALL0 245.28TRUE00
2026-06-1851063.85CALL0 644.75TRUE00
2026-06-1851566.7CALL0 443.8TRUE00
2026-06-18520115.88CALL0 3243.71TRUE00
2026-06-1852576.81CALL0 143.14TRUE00
2026-06-185300CALL0 043.3TRUE00
2026-06-1853585CALL0 242.73TRUE00
2026-06-1854087.75CALL0 4342.1TRUE00
2026-06-1854558.92CALL0 641.71TRUE00
2026-06-18550138.15CALL0 1942.05TRUE00
2026-06-1855577.8CALL0 441.44TRUE00
2026-06-18560125CALL0 3640.78TRUE00
2026-06-1856550.5CALL0 240.99TRUE00
2026-06-18570132.4CALL0 2440.24TRUE00
2026-06-1857571.4CALL0 2440.03TRUE00
2026-06-18580131.8CALL1 838.81TRUE131.80
2026-06-18585100CALL0 139.75TRUE00
2026-06-18590131.56CALL1 339.08TRUE131.560
2026-06-185950CALL0 039.2TRUE00
2026-06-18600100.3CALL0 3839.38TRUE00
2026-06-1860563.09CALL0 1038.97TRUE00
2026-06-18610103.6CALL0 1538.42TRUE00
2026-06-1861558.55CALL0 138.17TRUE00
2026-06-18620109.86CALL1 12538.4TRUE109.860
2026-06-1862586.56CALL0 1338.04TRUE00
2026-06-18630102CALL4 1637.65TRUE10.650.12
2026-06-1863597.99CALL1 437.27TRUE97.990
2026-06-1864070.65CALL0 2437.12TRUE00
2026-06-1864547.8CALL0 1937.33TRUE00
2026-06-1866077.25CALL6 6135.63TRUE4.20.06
2026-06-1868073.2CALL2 5235.62TRUE73.20
2026-06-1870056.8CALL3 5934.88FALSE4.80.09
2026-06-1872050CALL9 4535.63FALSE6.60.15
2026-06-1874043CALL11 6934.23FALSE7.10.2
2026-06-1876033.3CALL7 48433.67FALSE3.990.14
2026-06-1878028.3CALL1 6333.91FALSE28.30
2026-06-1880018.1CALL0 6232.33FALSE00
2026-06-1882018.3CALL3 532.89FALSE18.30
2026-06-1884014.22CALL6 4432.22FALSE1.220.09
2026-06-1886012CALL37 132.62FALSE120
2026-06-188803.2CALL0 231.54FALSE00
2026-06-189004CALL0 330.15FALSE00
2026-06-189200CALL0 030.76FALSE00
2026-06-189403.1CALL0 1030.32FALSE00
2026-06-189603.13CALL0 533.54FALSE00
2026-06-181751.5PUT0 1129.12FALSE00
2026-06-181800PUT0 0126.58FALSE00
2026-06-181850.25PUT0 6122.14FALSE00
2026-06-181900.89PUT0 5119.78FALSE00
2026-06-181951.1PUT0 1120.32FALSE00
2026-06-182000.97PUT0 2115.27FALSE00
2026-06-182100PUT0 1111FALSE00
2026-06-182200.59PUT0 787.31FALSE00
2026-06-182301.54PUT0 7103.08FALSE00
2026-06-182402.43PUT0 299.4FALSE00
2026-06-182500.79PUT0 795.87FALSE00
2026-06-182601.2PUT0 292.49FALSE00
2026-06-182701.9PUT0 6180.04FALSE00
2026-06-182801.19PUT0 876.95FALSE00
2026-06-182901.15PUT0 975.2FALSE00
2026-06-183001.25PUT0 1466.43FALSE00
2026-06-183101.38PUT0 3065.22FALSE00
2026-06-183200.91PUT0 763.95FALSE00
2026-06-183301.35PUT0 14069.45FALSE00
2026-06-1834012.81PUT0 3569.53FALSE00
2026-06-183501.7PUT0 8760.47FALSE00
2026-06-183607PUT0 5956.98FALSE00
2026-06-183702.54PUT0 2457.71FALSE00
2026-06-183802.54PUT0 854.63FALSE00
2026-06-183907PUT0 957.8FALSE00
2026-06-184004.87PUT0 3755.62FALSE00
2026-06-184104.2PUT0 653.25FALSE00
2026-06-184203.09PUT0 9045.31FALSE00
2026-06-184303.6PUT0 4443.71FALSE00
2026-06-184406.78PUT0 3843.22FALSE00
2026-06-184459.47PUT0 145.04FALSE00
2026-06-184509.75PUT0 18244.61FALSE00
2026-06-184556.04PUT0 3843.99FALSE00
2026-06-184606.31PUT0 6441.88FALSE00
2026-06-1846521.91PUT0 440.21FALSE00
2026-06-184705.8PUT0 10441.38FALSE00
2026-06-184756.5PUT0 141.11FALSE00
2026-06-184806.9PUT0 15641.21FALSE00
2026-06-184859.76PUT0 2042.83FALSE00
2026-06-1849012.85PUT0 3740.63FALSE00
2026-06-184950PUT0 039.77FALSE00
2026-06-185008.6PUT0 2339.86FALSE00
2026-06-1850516.1PUT0 140.38FALSE00
2026-06-1851012.23PUT0 240.24FALSE00
2026-06-1851519.3PUT0 2240.78FALSE00
2026-06-1852018.9PUT0 3139.47FALSE00
2026-06-1852519.8PUT0 338.23FALSE00
2026-06-1853014.5PUT0 5739.07FALSE00
2026-06-1853512.2PUT0 1739.54FALSE00
2026-06-1854023.3PUT0 2339.12FALSE00
2026-06-1854518.6PUT0 537.99FALSE00
2026-06-1855013.9PUT1 5538.36FALSE-0.3-0.02
2026-06-1855514.8PUT1 438.21FALSE-1.3-0.08
2026-06-1856018.8PUT0 337.83FALSE00
2026-06-1856519.5PUT0 437.56FALSE00
2026-06-1857019.56PUT0 4837.43FALSE00
2026-06-1857521.5PUT0 537.23FALSE00
2026-06-1858021.6PUT1 1038.8FALSE21.60
2026-06-1858523.2PUT0 1637.07FALSE00
2026-06-1859024.79PUT0 1436.95FALSE00
2026-06-1859527.5PUT0 936.78FALSE00
2026-06-1860029.2PUT0 737.03FALSE00
2026-06-1860525.6PUT5 837.32FALSE25.60
2026-06-1861027.8PUT23 936.57FALSE-1.7-0.06
2026-06-1861529.2PUT4 236.36FALSE29.20
2026-06-1862029.7PUT6 236.14FALSE29.70
2026-06-1862531.2PUT3 2935.29FALSE31.20
2026-06-1863032.95PUT1 2435.21FALSE32.950
2026-06-1863534.3PUT1 1234.84FALSE34.30
2026-06-1864040PUT0 3234.85FALSE00
2026-06-1864541.4PUT0 3535.32FALSE00
2026-06-1866044.5PUT10 2134.58FALSE-3.45-0.07
2026-06-1868053.3PUT8 2434.05FALSE-4.6-0.08
2026-06-1870064.7PUT9 533.16TRUE-2.1-0.03
2026-06-1872075.2PUT9 4732.38TRUE-3.3-0.04
2026-06-1874084.62PUT1 131.58TRUE84.620
2026-06-1876097.61PUT1 030.96TRUE97.610
2026-06-18780122.6PUT0 131.5TRUE00
2026-06-188000PUT0 031.04TRUE00
2026-06-188200PUT0 030.68TRUE00
2026-06-188400PUT0 029.74TRUE00
2026-06-188600PUT0 028.48TRUE00
2026-06-188800PUT0 028.22TRUE00
2026-06-189000PUT0 00TRUE00
2026-06-189200PUT0 00TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-09-182100CALL0 081.29TRUE00
2026-09-182200CALL0 079.52TRUE00
2026-09-182300CALL0 076.56TRUE00
2026-09-182400CALL0 074.31TRUE00
2026-09-182500CALL0 072.67TRUE00
2026-09-182600CALL0 070.19TRUE00
2026-09-182700CALL0 068.95TRUE00
2026-09-182800CALL0 066.61TRUE00
2026-09-18290245CALL0 165.66TRUE00
2026-09-183000CALL0 063.29TRUE00
2026-09-18310364.8CALL0 162.44TRUE00
2026-09-183200CALL0 060.32TRUE00
2026-09-183300CALL0 058.5TRUE00
2026-09-183400CALL0 056.5TRUE00
2026-09-18350203.11CALL0 356.96TRUE00
2026-09-18360189.5CALL0 155.76TRUE00
2026-09-183700CALL0 054.63TRUE00
2026-09-183800CALL0 053.57TRUE00
2026-09-18390181.15CALL0 252.47TRUE00
2026-09-18400180CALL0 951.43TRUE00
2026-09-184100CALL0 050.37TRUE00
2026-09-18420210.08CALL0 549.54TRUE00
2026-09-18430123.46CALL0 248.66TRUE00
2026-09-18440114CALL0 447.74TRUE00
2026-09-18450237.11CALL0 846.96TRUE00
2026-09-18460233.7CALL0 346.17TRUE00
2026-09-18470102.06CALL0 1245.53TRUE00
2026-09-1848093.41CALL0 1244.69TRUE00
2026-09-1849092CALL0 2844.51TRUE00
2026-09-18500132.67CALL0 3443.85TRUE00
2026-09-18520138.88CALL0 643.14TRUE00
2026-09-18540113.4CALL0 941.54TRUE00
2026-09-1855058.5CALL0 640.92TRUE00
2026-09-18560107.63CALL0 240.93TRUE00
2026-09-18570134.05CALL0 540.53TRUE00
2026-09-185750CALL0 039.93TRUE00
2026-09-18580133.25CALL0 1439.51TRUE00
2026-09-185850CALL0 039.42TRUE00
2026-09-1859056.14CALL0 739.34TRUE00
2026-09-185950CALL0 039.21TRUE00
2026-09-1860087.7CALL0 5339.21TRUE00
2026-09-18605119CALL0 138.57TRUE00
2026-09-18610114.88CALL0 338.64TRUE00
2026-09-186150CALL0 038.48TRUE00
2026-09-1862063.6CALL0 738.26TRUE00
2026-09-186250CALL0 038.05TRUE00
2026-09-18630100.13CALL0 637.6TRUE00
2026-09-186350CALL0 037.53TRUE00
2026-09-1864099.62CALL0 1237.36TRUE00
2026-09-186450CALL0 037.35TRUE00
2026-09-18650101.97CALL1 136.22TRUE101.970
2026-09-186550CALL0 037.15TRUE00
2026-09-1866047.7CALL0 236.83TRUE00
2026-09-186650CALL0 036.7TRUE00
2026-09-186700CALL0 036.55TRUE00
2026-09-186750CALL0 036.34TRUE00
2026-09-1868068.3CALL0 1136.15TRUE00
2026-09-186850CALL0 036.08FALSE00
2026-09-186900CALL0 036.03FALSE00
2026-09-186950CALL0 035.85FALSE00
2026-09-1870061.5CALL0 3635.74FALSE00
2026-09-187050CALL0 035.56FALSE00
2026-09-187100CALL0 035.36FALSE00
2026-09-187150CALL0 035.41FALSE00
2026-09-1872070.75CALL1 136.51FALSE70.750
2026-09-187250CALL0 035.16FALSE00
2026-09-187300CALL0 035.02FALSE00
2026-09-187350CALL0 035.05FALSE00
2026-09-1874050.6CALL0 1134.69FALSE00
2026-09-187450CALL0 034.71FALSE00
2026-09-187500CALL0 034.62FALSE00
2026-09-187550CALL0 034.67FALSE00
2026-09-1876044.36CALL0 1234.63FALSE00
2026-09-187650CALL0 034.2FALSE00
2026-09-1877050.16CALL2 035.01FALSE50.160
2026-09-1878024.9CALL0 433.98FALSE00
2026-09-1880028.2CALL0 2233.82FALSE00
2026-09-1882027.54CALL0 2433.45FALSE00
2026-09-1884025CALL0 11433.27FALSE00
2026-09-1886017.94CALL0 4732.99FALSE00
2026-09-1888015.35CALL0 332.66FALSE00
2026-09-1890010.3CALL0 132.27FALSE00
2026-09-189200CALL0 032.16FALSE00
2026-09-189400CALL0 031.67FALSE00
2026-09-189609.12CALL0 531.57FALSE00
2026-09-189800CALL0 031.55FALSE00
2026-09-182100.9PUT0 462.38FALSE00
2026-09-182201.89PUT0 468.61FALSE00
2026-09-182303.76PUT0 3480.74FALSE00
2026-09-182401.75PUT0 374.66FALSE00
2026-09-182501.2PUT0 273.44FALSE00
2026-09-182600PUT0 066.23FALSE00
2026-09-182701.49PUT0 370.56FALSE00
2026-09-182801.4PUT0 168.11FALSE00
2026-09-182901.69PUT0 365.75FALSE00
2026-09-183001.45PUT0 460.27FALSE00
2026-09-183102.4PUT0 251.96FALSE00
2026-09-183202.04PUT10 250.39FALSE2.040
2026-09-183302.9PUT0 149.69FALSE00
2026-09-183402.75PUT0 146.38FALSE00
2026-09-183508.5PUT0 2148.97FALSE00
2026-09-183605.31PUT0 1849.58FALSE00
2026-09-183705.52PUT0 1147.67FALSE00
2026-09-183805.53PUT0 946.67FALSE00
2026-09-183905.74PUT0 245.75FALSE00
2026-09-1840018.72PUT0 2144.84FALSE00
2026-09-184105.5PUT1 443.8FALSE5.50
2026-09-184206PUT1 442.99FALSE60
2026-09-1843013.78PUT0 1643.37FALSE00
2026-09-1844032.7PUT0 242.04FALSE00
2026-09-184508.75PUT10 6841.98FALSE8.750
2026-09-1846018.7PUT0 241.65FALSE00
2026-09-1847053.5PUT0 1740.48FALSE00
2026-09-1848030.95PUT0 140.78FALSE00
2026-09-1849024PUT0 1040.36FALSE00
2026-09-1850015.7PUT0 1139.85FALSE00
2026-09-1852019.8PUT0 9338.46FALSE00
2026-09-1854021.42PUT1 338.15FALSE-2.57-0.11
2026-09-1855023.43PUT1 4237.75FALSE-3.82-0.14
2026-09-1856030.6PUT0 137.5FALSE00
2026-09-1857045.1PUT0 236.8FALSE00
2026-09-1857531PUT0 337.1FALSE00
2026-09-1858035.7PUT0 236.96FALSE00
2026-09-185850PUT0 036.77FALSE00
2026-09-1859052.4PUT0 136.3FALSE00
2026-09-185950PUT0 036.81FALSE00
2026-09-1860057.8PUT0 2036.27FALSE00
2026-09-186050PUT0 036.59FALSE00
2026-09-1861063.6PUT0 1635.96FALSE00
2026-09-186150PUT0 035.83FALSE00
2026-09-1862063.42PUT0 335.64FALSE00
2026-09-186250PUT0 035.61FALSE00
2026-09-1863044.4PUT1 1234.36FALSE44.40
2026-09-186350PUT0 035.61FALSE00
2026-09-1864086.25PUT0 135.15FALSE00
2026-09-186450PUT0 034.58FALSE00
2026-09-186500PUT0 035.12FALSE00
2026-09-186550PUT0 035.16FALSE00
2026-09-1866073PUT0 134.87FALSE00
2026-09-186650PUT0 034.48FALSE00
2026-09-186700PUT0 034.52FALSE00
2026-09-186750PUT0 034.37FALSE00
2026-09-186800PUT0 034.27FALSE00
2026-09-186850PUT0 034.19TRUE00
2026-09-186900PUT0 033.99TRUE00
2026-09-186950PUT0 034.02TRUE00
2026-09-187000PUT0 033.83TRUE00
2026-09-187050PUT0 033.67TRUE00
2026-09-187100PUT0 033.52TRUE00
2026-09-187150PUT0 033.62TRUE00
2026-09-1872096PUT0 1233.6TRUE00
2026-09-187250PUT0 033.13TRUE00
2026-09-187300PUT0 033.27TRUE00
2026-09-187350PUT0 032.98TRUE00
2026-09-187400PUT0 032.77TRUE00
2026-09-187450PUT0 033.03TRUE00
2026-09-187500PUT0 032.78TRUE00
2026-09-187550PUT0 032.41TRUE00
2026-09-187600PUT0 032.58TRUE00
2026-09-187650PUT0 032.27TRUE00
2026-09-187700PUT0 032.45TRUE00
2026-09-18780176.7PUT0 031.81TRUE00
2026-09-188000PUT0 031.58TRUE00
2026-09-188200PUT0 031.24TRUE00
2026-09-188400PUT0 030.61TRUE00
2026-09-188600PUT0 030.19TRUE00
2026-09-188800PUT0 029.51TRUE00
2026-09-189000PUT0 029.27TRUE00
2026-09-189200PUT0 028.58TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-12-182600CALL0 066.44TRUE00
2026-12-182700CALL0 064.56TRUE00
2026-12-182800CALL0 061.68TRUE00
2026-12-182900CALL0 060.97TRUE00
2026-12-183000CALL0 061.1TRUE00
2026-12-183100CALL0 058.48TRUE00
2026-12-183200CALL0 057.64TRUE00
2026-12-183300CALL0 055.17TRUE00
2026-12-183400CALL0 054.35TRUE00
2026-12-183500CALL0 053.5TRUE00
2026-12-183600CALL0 052.6TRUE00
2026-12-183700CALL0 052.32TRUE00
2026-12-183800CALL0 051.34TRUE00
2026-12-183900CALL0 050.34TRUE00
2026-12-184000CALL0 049.33TRUE00
2026-12-184100CALL0 047.78TRUE00
2026-12-18420130.05CALL0 147.75TRUE00
2026-12-18430214.39CALL0 147.15TRUE00
2026-12-184400CALL0 045.61TRUE00
2026-12-18450122.75CALL0 145.79TRUE00
2026-12-18460189.9CALL0 845.05TRUE00
2026-12-184700CALL0 044.66TRUE00
2026-12-18480171.05CALL0 143.47TRUE00
2026-12-18490162.39CALL0 342.99TRUE00
2026-12-18495153.1CALL0 442.72TRUE00
2026-12-18500152.1CALL0 142.44TRUE00
2026-12-185050CALL0 042.8TRUE00
2026-12-18510137.33CALL0 242.17TRUE00
2026-12-185150CALL0 041.85TRUE00
2026-12-1852077.4CALL0 141.83TRUE00
2026-12-185250CALL0 041.48TRUE00
2026-12-1853086.85CALL0 141.71TRUE00
2026-12-185350CALL0 041.33TRUE00
2026-12-185400CALL0 040.95TRUE00
2026-12-185450CALL0 041.11TRUE00
2026-12-1855070.72CALL0 140.7TRUE00
2026-12-185550CALL0 040.31TRUE00
2026-12-18560120.5CALL0 440.12TRUE00
2026-12-185650CALL0 039.94TRUE00
2026-12-1857080.32CALL0 140TRUE00
2026-12-185750CALL0 039.79TRUE00
2026-12-18580148.3CALL0 639.31TRUE00
2026-12-18585103.7CALL0 239.56TRUE00
2026-12-185900CALL0 039.07TRUE00
2026-12-18595138.35CALL0 139.04TRUE00
2026-12-1860098.43CALL0 7238.99TRUE00
2026-12-1860599.6CALL0 138.69TRUE00
2026-12-1861097.1CALL0 138.61TRUE00
2026-12-18615125.76CALL0 138.29TRUE00
2026-12-1862081.32CALL0 2238.18TRUE00
2026-12-186250CALL0 038.05TRUE00
2026-12-18630119.01CALL0 4137.9TRUE00
2026-12-1863583.4CALL0 137.9TRUE00
2026-12-1864071.3CALL0 3337.7TRUE00
2026-12-186450CALL0 037.6TRUE00
2026-12-1865039.3CALL0 137.27TRUE00
2026-12-186550CALL0 037.38TRUE00
2026-12-1866094.27CALL0 1437.36TRUE00
2026-12-186650CALL0 037.03TRUE00
2026-12-1867064CALL0 337.05TRUE00
2026-12-186750CALL0 036.98TRUE00
2026-12-1868092.18CALL0 2336.69TRUE00
2026-12-1868558.39CALL0 236.8FALSE00
2026-12-1869083.27CALL0 136.66FALSE00
2026-12-186950CALL0 036.53FALSE00
2026-12-1870086.97CALL0 8236.38FALSE00
2026-12-187050CALL0 036.22FALSE00
2026-12-187100CALL0 036.2FALSE00
2026-12-187150CALL0 036.03FALSE00
2026-12-1872047.8CALL0 6136.06FALSE00
2026-12-187250CALL0 036.07FALSE00
2026-12-1873086.55CALL1 035.68FALSE86.550
2026-12-187350CALL0 035.53FALSE00
2026-12-1874061CALL0 12435.71FALSE00
2026-12-1874578.06CALL1 235.5FALSE78.060
2026-12-1875071.51CALL30 334.9FALSE71.510
2026-12-1875536.2CALL0 635.37FALSE00
2026-12-1876035.1CALL0 1435.28FALSE00
2026-12-1876533.8CALL0 335.11FALSE00
2026-12-187700CALL0 035.01FALSE00
2026-12-187750CALL0 034.98FALSE00
2026-12-1878030.55CALL0 234.71FALSE00
2026-12-1880026CALL0 1234.56FALSE00
2026-12-1882021.7CALL0 534.27FALSE00
2026-12-1884038.73CALL0 234.12FALSE00
2026-12-1886032.23CALL0 1333.94FALSE00
2026-12-1888030CALL0 11333.77FALSE00
2026-12-1890026.26CALL0 11433.5FALSE00
2026-12-189200CALL0 033.36FALSE00
2026-12-189400CALL0 032.91FALSE00
2026-12-189600CALL0 033.29FALSE00
2026-12-189800CALL0 032.95FALSE00
2026-12-182602.79PUT10 7656.56FALSE-0.71-0.2
2026-12-182703.88PUT0 3254FALSE00
2026-12-182805.02PUT0 2555.78FALSE00
2026-12-182903.48PUT0 2648.78FALSE00
2026-12-183004.3PUT1 153.26FALSE4.30
2026-12-183104.93PUT1 252.88FALSE4.930
2026-12-183203.88PUT0 049.52FALSE00
2026-12-183304.35PUT0 048.53FALSE00
2026-12-183404.63PUT0 047.56FALSE00
2026-12-183505.2PUT0 145.14FALSE00
2026-12-183600PUT0 044.14FALSE00
2026-12-183706.5PUT0 943.92FALSE00
2026-12-183809.17PUT5 13147.67FALSE9.170
2026-12-183907.53PUT0 944.49FALSE00
2026-12-184009.25PUT0 6344.07FALSE00
2026-12-1841010.27PUT21 9544.06FALSE10.270
2026-12-1842010.75PUT19 2843FALSE10.750
2026-12-1843011.25PUT20 10141.95FALSE11.250
2026-12-1844014.11PUT29 27843.2FALSE14.110
2026-12-1845014.32PUT0 16540.74FALSE00
2026-12-1846016.97PUT0 9640.35FALSE00
2026-12-1847017.29PUT0 9739.88FALSE00
2026-12-1848020.09PUT0 2140.68FALSE00
2026-12-1849020.85PUT0 538.74FALSE00
2026-12-184950PUT0 039.51FALSE00
2026-12-1850023.13PUT0 638.99FALSE00
2026-12-185050PUT0 039.62FALSE00
2026-12-185100PUT0 038.81FALSE00
2026-12-185150PUT0 038.97FALSE00
2026-12-1852038.85PUT0 338.79FALSE00
2026-12-185250PUT0 039.14FALSE00
2026-12-185300PUT0 038.68FALSE00
2026-12-1853566.6PUT0 138.44FALSE00
2026-12-1854031.88PUT0 2138.24FALSE00
2026-12-185450PUT0 038.06FALSE00
2026-12-1855036.24PUT0 138.19FALSE00
2026-12-185550PUT0 038.13FALSE00
2026-12-185600PUT0 037.57FALSE00
2026-12-185650PUT0 037.5FALSE00
2026-12-185700PUT0 037.67FALSE00
2026-12-185750PUT0 037.18FALSE00
2026-12-185800PUT0 036.96FALSE00
2026-12-185850PUT0 037.58FALSE00
2026-12-1859069.04PUT0 037.1FALSE00
2026-12-185950PUT0 036.94FALSE00
2026-12-1860051PUT0 336.51FALSE00
2026-12-186050PUT0 036.53FALSE00
2026-12-186100PUT0 036.12FALSE00
2026-12-1861573.8PUT0 736.15FALSE00
2026-12-1862079.4PUT0 336.25FALSE00
2026-12-186250PUT0 035.97FALSE00
2026-12-186300PUT0 036.12FALSE00
2026-12-1863584.2PUT0 935.55FALSE00
2026-12-186400PUT0 036.1FALSE00
2026-12-1864591.5PUT0 235.24FALSE00
2026-12-1865092.2PUT0 935.87FALSE00
2026-12-1865595PUT0 335.27FALSE00
2026-12-186600PUT0 035.51FALSE00
2026-12-1866584.9PUT0 335.31FALSE00
2026-12-1867087.4PUT0 135.22FALSE00
2026-12-1867590PUT0 135.28FALSE00
2026-12-18680109.7PUT0 335.05FALSE00
2026-12-186850PUT0 034.43TRUE00
2026-12-18690116PUT0 334.52TRUE00
2026-12-186950PUT0 034.6TRUE00
2026-12-187000PUT0 034.25TRUE00
2026-12-187050PUT0 034.36TRUE00
2026-12-187100PUT0 034.41TRUE00
2026-12-187150PUT0 034.45TRUE00
2026-12-187200PUT0 033.8TRUE00
2026-12-187250PUT0 034.27TRUE00
2026-12-187300PUT0 034.26TRUE00
2026-12-187350PUT0 033.84TRUE00
2026-12-187400PUT0 033.57TRUE00
2026-12-187450PUT0 033.51TRUE00
2026-12-187500PUT0 033.5TRUE00
2026-12-187550PUT0 033.54TRUE00
2026-12-187600PUT0 033.43TRUE00
2026-12-187650PUT0 033.3TRUE00
2026-12-187700PUT0 033.35TRUE00
2026-12-187750PUT0 033.19TRUE00
2026-12-187800PUT0 032.9TRUE00
2026-12-188000PUT0 032.93TRUE00
2026-12-188200PUT0 032.58TRUE00
2026-12-188400PUT0 032.19TRUE00
2026-12-188600PUT0 031.99TRUE00
2026-12-188800PUT0 031.44TRUE00
2026-12-189000PUT0 031.15TRUE00
2026-12-189200PUT0 031.12TRUE00
2026-12-189400PUT0 030.37TRUE00
2026-12-189600PUT0 030.36TRUE00
2026-12-189800PUT0 028.89TRUE00
2027-01-15175349.05CALL0 080.37TRUE00
2027-01-151800CALL0 078.27TRUE00
2027-01-151850CALL0 079.63TRUE00
2027-01-151900CALL0 077.62TRUE00
2027-01-151950CALL0 175.66TRUE00
2027-01-15200380.05CALL0 173.75TRUE00
2027-01-15210459.75CALL0 2873.09TRUE00
2027-01-152200CALL0 169.53TRUE00
2027-01-152300CALL0 268.87TRUE00
2027-01-152400CALL0 968.09TRUE00
2027-01-152500CALL0 367.21TRUE00
2027-01-152600CALL0 065.24TRUE00
2027-01-15270271.85CALL0 863.33TRUE00
2027-01-15280365.5CALL0 2861.48TRUE00
2027-01-15290218.5CALL0 1860.6TRUE00
2027-01-15300401.2CALL2 150157.95TRUE401.20
2027-01-153100CALL0 557.92TRUE00
2027-01-15320296.69CALL0 655.42TRUE00
2027-01-153300CALL0 355.28TRUE00
2027-01-15340338.58CALL0 254.33TRUE00
2027-01-15350262CALL0 1352.7TRUE00
2027-01-15360197CALL0 1051.75TRUE00
2027-01-15370140CALL0 1351.37TRUE00
2027-01-15380248.22CALL0 1449.78TRUE00
2027-01-15390270.13CALL0 348.78TRUE00
2027-01-15400282.48CALL0 1248.79TRUE00
2027-01-15410155CALL0 13047.73TRUE00
2027-01-15420270.25CALL0 1246.19TRUE00
2027-01-15430217.97CALL0 746.46TRUE00
2027-01-15440202.75CALL0 2845.34TRUE00
2027-01-15450247.06CALL0 60844.63TRUE00
2027-01-15460129.97CALL0 944.63TRUE00
2027-01-15470229CALL0 3744.18TRUE00
2027-01-15480172.45CALL0 1043.33TRUE00
2027-01-15490215CALL0 51143.12TRUE00
2027-01-15500228.4CALL5 15641.92TRUE228.40
2027-01-15520139.8CALL0 1241.49TRUE00
2027-01-15540180.82CALL0 1740.54TRUE00
2027-01-15560128CALL0 5439.91TRUE00
2027-01-15580171.67CALL1 7239.06TRUE11.420.07
2027-01-15600158CALL8 15240.46TRUE11.050.08
2027-01-15620145.87CALL1 8437.85TRUE145.870
2027-01-15640136.7CALL3 4037.43TRUE136.70
2027-01-15660108.8CALL0 5937.18TRUE00
2027-01-15680108.21CALL1 19336.6TRUE108.210
2027-01-1570089CALL0 16636FALSE00
2027-01-1572084.7CALL0 21535.85FALSE00
2027-01-1574070.3CALL0 18235.32FALSE00
2027-01-1576066.47CALL0 7734.75FALSE00
2027-01-1578069.9CALL1 1034.27FALSE69.90
2027-01-1580051.61CALL0 1334.39FALSE00
2027-01-1582052.4CALL1 534.04FALSE52.40
2027-01-1584026CALL0 434.02FALSE00
2027-01-1586036.8CALL0 1533.66FALSE00
2027-01-1588028.92CALL0 10633.63FALSE00
2027-01-1590035CALL1 8434.01FALSE350
2027-01-159200CALL0 032.75FALSE00
2027-01-1594027.07CALL2 233.32FALSE27.070
2027-01-1596018.9CALL0 232.47FALSE00
2027-01-1598016CALL0 132.3FALSE00
2027-01-151750.72PUT0 2561.48FALSE00
2027-01-151801.7PUT0 283.19FALSE00
2027-01-151851.6PUT0 681.59FALSE00
2027-01-151900.82PUT0 1380.03FALSE00
2027-01-151951.38PUT0 478.52FALSE00
2027-01-152002.05PUT0 1177.34FALSE00
2027-01-152101.32PUT0 1774.78FALSE00
2027-01-152201.44PUT0 3372.34FALSE00
2027-01-152303.99PUT0 7062.81FALSE00
2027-01-152401.83PUT0 1159.31FALSE00
2027-01-152502.35PUT0 9564.96FALSE00
2027-01-152602.95PUT10 8154.97FALSE-0.7-0.19
2027-01-152704.06PUT0 6352.3FALSE00
2027-01-152805.22PUT0 5053.54FALSE00
2027-01-152903.69PUT0 3250.87FALSE00
2027-01-153004.52PUT1 1651.78FALSE4.520
2027-01-153105.18PUT1 4551.42FALSE5.180
2027-01-153203.8PUT0 3548.12FALSE00
2027-01-153304.9PUT0 6047.18FALSE00
2027-01-153405.23PUT0 1645.14FALSE00
2027-01-153505.89PUT0 4244.1FALSE00
2027-01-1536010.86PUT0 52243.85FALSE00
2027-01-153707.45PUT0 1343.12FALSE00
2027-01-153809.75PUT5 14946.65FALSE9.750
2027-01-153908.31PUT0 14243.57FALSE00
2027-01-1540010.25PUT0 13343.3FALSE00
2027-01-1541011.07PUT21 10443.33FALSE11.070
2027-01-1542011.19PUT19 3741.89FALSE11.190
2027-01-1543011.95PUT20 10741.13FALSE11.950
2027-01-1544014.99PUT30 33142.42FALSE14.990
2027-01-1545015PUT1 19040.86FALSE150
2027-01-1546018.17PUT0 13639.61FALSE00
2027-01-1547017.8PUT1 15640.02FALSE17.80
2027-01-1548019.33PUT1 10039.61FALSE19.330
2027-01-1549022.45PUT0 3239.36FALSE00
2027-01-1550022.93PUT1 15838.95FALSE22.930
2027-01-1552029.35PUT0 3738.05FALSE00
2027-01-1554035.5PUT0 2437.26FALSE00
2027-01-1556036.4PUT1 2836.98FALSE36.40
2027-01-1558046.51PUT0 7936.83FALSE00
2027-01-1560047.61PUT2 2135.54FALSE47.610
2027-01-1562069.08PUT0 935.81FALSE00
2027-01-1564068.47PUT0 1135.32FALSE00
2027-01-1566082.6PUT0 1635.16FALSE00
2027-01-1568079.98PUT1 1633.88FALSE79.980
2027-01-1570093PUT11 634.71TRUE930
2027-01-15720106.3PUT0 133.66TRUE00
2027-01-157400PUT0 033.68TRUE00
2027-01-157600PUT0 033.36TRUE00
2027-01-157800PUT0 033.18TRUE00
2027-01-158000PUT0 032.51TRUE00
2027-01-158200PUT0 032.48TRUE00
2027-01-158400PUT0 032.17TRUE00
2027-01-158600PUT0 031.83TRUE00
2027-01-158800PUT0 031.38TRUE00
2027-01-159000PUT0 031.2TRUE00
2027-01-159200PUT0 030.99TRUE00
2027-01-159400PUT0 030.44TRUE00
2027-01-159600PUT0 030.14TRUE00
2027-01-159800PUT0 029.9TRUE00
2027-06-173400CALL0 050.97TRUE00
2027-06-173500CALL0 050.75TRUE00
2027-06-173600CALL0 049.56TRUE00
2027-06-173700CALL0 049.24TRUE00
2027-06-173800CALL0 048.46TRUE00
2027-06-173900CALL0 047.66TRUE00
2027-06-174000CALL0 046.84TRUE00
2027-06-174100CALL0 046.37TRUE00
2027-06-174200CALL0 046.2TRUE00
2027-06-174300CALL0 045.63TRUE00
2027-06-174400CALL0 044.73TRUE00
2027-06-174500CALL0 044.12TRUE00
2027-06-174600CALL0 043.49TRUE00
2027-06-174700CALL0 043.39TRUE00
2027-06-174800CALL0 042.69TRUE00
2027-06-174900CALL0 042.23TRUE00
2027-06-175000CALL0 041.74TRUE00
2027-06-175100CALL0 041.45TRUE00
2027-06-175200CALL0 041.13TRUE00
2027-06-175300CALL0 040.76TRUE00
2027-06-175400CALL0 040.57TRUE00
2027-06-175500CALL0 040.33TRUE00
2027-06-175600CALL0 039.85TRUE00
2027-06-175700CALL0 039.73TRUE00
2027-06-175800CALL0 039.38TRUE00
2027-06-175900CALL0 039.17TRUE00
2027-06-176000CALL0 038.93TRUE00
2027-06-176100CALL0 038.65TRUE00
2027-06-176200CALL0 038.33TRUE00
2027-06-176400CALL0 037.93TRUE00
2027-06-176600CALL0 037.37TRUE00
2027-06-176800CALL0 037.01TRUE00
2027-06-177000CALL0 036.66FALSE00
2027-06-177200CALL0 036.32FALSE00
2027-06-177400CALL0 036FALSE00
2027-06-177600CALL0 035.69FALSE00
2027-06-177800CALL0 035.25FALSE00
2027-06-1780083.94CALL1 035.91FALSE83.940
2027-06-178200CALL0 034.76FALSE00
2027-06-178400CALL0 034.7FALSE00
2027-06-1786062.07CALL1 034.1FALSE62.070
2027-06-178800CALL0 034.03FALSE00
2027-06-179000CALL0 034.05FALSE00
2027-06-179200CALL0 033.7FALSE00
2027-06-179400CALL0 033.46FALSE00
2027-06-179600CALL0 033.25FALSE00
2027-06-179800CALL0 033.41FALSE00
2027-06-173400PUT0 043.98FALSE00
2027-06-173500PUT0 043.7FALSE00
2027-06-173600PUT0 043.33FALSE00
2027-06-173700PUT0 042.89FALSE00
2027-06-173800PUT0 042.88FALSE00
2027-06-173900PUT0 042.76FALSE00
2027-06-174000PUT0 042.14FALSE00
2027-06-174100PUT0 041.88FALSE00
2027-06-174200PUT0 041.59FALSE00
2027-06-174300PUT0 040.82FALSE00
2027-06-174400PUT0 040.41FALSE00
2027-06-174500PUT0 040.58FALSE00
2027-06-174600PUT0 040.06FALSE00
2027-06-174700PUT0 039.5FALSE00
2027-06-174800PUT0 039.19FALSE00
2027-06-174900PUT0 039.32FALSE00
2027-06-175000PUT0 038.92FALSE00
2027-06-175100PUT0 038.06FALSE00
2027-06-175200PUT0 038.42FALSE00
2027-06-175300PUT0 037.46FALSE00
2027-06-175400PUT0 037.36FALSE00
2027-06-1755048.2PUT0 1537.54FALSE00
2027-06-175600PUT0 037.29FALSE00
2027-06-175700PUT0 036.56FALSE00
2027-06-175800PUT0 037.03FALSE00
2027-06-175900PUT0 036.65FALSE00
2027-06-176000PUT0 036.43FALSE00
2027-06-176100PUT0 035.72FALSE00
2027-06-176200PUT0 035.99FALSE00
2027-06-176400PUT0 035.57FALSE00
2027-06-176600PUT0 035.28FALSE00
2027-06-176800PUT0 034.5FALSE00
2027-06-177000PUT0 034.52TRUE00
2027-06-177200PUT0 034.21TRUE00
2027-06-177400PUT0 033.87TRUE00
2027-06-177600PUT0 033.52TRUE00
2027-06-177800PUT0 033.15TRUE00
2027-06-178000PUT0 032.81TRUE00
2027-06-178200PUT0 032.75TRUE00
2027-06-178400PUT0 032.54TRUE00
2027-06-178600PUT0 032.18TRUE00
2027-06-178800PUT0 031.93TRUE00
2027-06-179000PUT0 031.7TRUE00
2027-06-179200PUT0 031.52TRUE00
2027-06-179400PUT0 031.1TRUE00
2027-06-179600PUT0 030.93TRUE00
2027-06-179800PUT0 030.79TRUE00
2028-01-212600CALL0 055.86TRUE00
2028-01-212700CALL0 054.91TRUE00
2028-01-212800CALL0 053.95TRUE00
2028-01-212900CALL0 052.99TRUE00
2028-01-213000CALL0 052.48TRUE00
2028-01-213100CALL0 050.66TRUE00
2028-01-213200CALL0 050.55TRUE00
2028-01-213300CALL0 049.97TRUE00
2028-01-213400CALL0 049.01TRUE00
2028-01-21350351.25CALL0 248.4TRUE00
2028-01-213600CALL0 047.77TRUE00
2028-01-213700CALL0 047.13TRUE00
2028-01-213800CALL0 046.47TRUE00
2028-01-213900CALL0 045.8TRUE00
2028-01-21400271CALL0 145.4TRUE00
2028-01-21410196CALL0 144.98TRUE00
2028-01-214200CALL0 044.25TRUE00
2028-01-21430241.19CALL0 244.04TRUE00
2028-01-21440174.2CALL0 143.53TRUE00
2028-01-21450272.2CALL0 443.01TRUE00
2028-01-214600CALL0 042.7TRUE00
2028-01-214700CALL0 042.35TRUE00
2028-01-214800CALL0 041.98TRUE00
2028-01-214900CALL0 041.58TRUE00
2028-01-21500192.01CALL0 341.16TRUE00
2028-01-21510124CALL0 340.91TRUE00
2028-01-21520121CALL0 340.63TRUE00
2028-01-21530172.14CALL0 1340.32TRUE00
2028-01-21540226CALL0 339.98TRUE00
2028-01-21550157.19CALL0 639.79TRUE00
2028-01-215600CALL0 039.41TRUE00
2028-01-21570157.9CALL0 139.16TRUE00
2028-01-2158099.9CALL0 039.06TRUE00
2028-01-21590138.9CALL0 938.76TRUE00
2028-01-21600185CALL0 1338.44TRUE00
2028-01-21610130.42CALL0 1538.24TRUE00
2028-01-21620165.71CALL0 1138.03TRUE00
2028-01-21640162.2CALL0 1637.51TRUE00
2028-01-21660158.15CALL0 1137.14TRUE00
2028-01-21680147.85CALL0 336.77TRUE00
2028-01-21700146.6CALL3 1936.26FALSE146.60
2028-01-21720126.5CALL0 436.23FALSE00
2028-01-21740115CALL0 035.85FALSE00
2028-01-21760108.5CALL0 1335.58FALSE00
2028-01-217800CALL0 035.22FALSE00
2028-01-2180092.55CALL0 1535.03FALSE00
2028-01-218200CALL0 034.76FALSE00
2028-01-2184085.51CALL0 334.66FALSE00
2028-01-2186080CALL0 234.47FALSE00
2028-01-2188050.1CALL0 034.15FALSE00
2028-01-2190067.98CALL0 1234.14FALSE00
2028-01-219200CALL0 033.78FALSE00
2028-01-2194054.55CALL0 1033.76FALSE00
2028-01-2196056.5CALL0 233.67FALSE00
2028-01-2198060CALL1 033.18FALSE600
2028-01-2126010PUT0 745.8FALSE00
2028-01-212700PUT0 045.46FALSE00
2028-01-2128013PUT0 845.3FALSE00
2028-01-212900PUT0 044.43FALSE00
2028-01-2130011.72PUT0 1345.26FALSE00
2028-01-2131013.44PUT0 943.24FALSE00
2028-01-2132014.59PUT0 542.86FALSE00
2028-01-2133014.11PUT0 442.43FALSE00
2028-01-2134013.45PUT0 541.95FALSE00
2028-01-2135013.08PUT4 540.65FALSE13.080
2028-01-213600PUT0 041.21FALSE00
2028-01-2137027.2PUT0 441.07FALSE00
2028-01-213800PUT0 040.72FALSE00
2028-01-2139022.58PUT0 240.1FALSE00
2028-01-2140021.55PUT3 540.12FALSE21.550
2028-01-214100PUT0 039.47FALSE00
2028-01-2142043.6PUT0 038.81FALSE00
2028-01-2143026.5PUT1 239.04FALSE26.50
2028-01-2144053.89PUT0 338.43FALSE00
2028-01-2145039.07PUT0 238.11FALSE00
2028-01-2146056PUT0 137.94FALSE00
2028-01-2147065.19PUT0 137.79FALSE00
2028-01-2148039.37PUT0 438.06FALSE00
2028-01-2149065.29PUT0 137.24FALSE00
2028-01-2150054.02PUT0 136.95FALSE00
2028-01-215100PUT0 037.3FALSE00
2028-01-2152051.41PUT0 436.69FALSE00
2028-01-215300PUT0 036.7FALSE00
2028-01-2154081.3PUT0 136.48FALSE00
2028-01-2155060.37PUT0 236.37FALSE00
2028-01-215600PUT0 036.36FALSE00
2028-01-2157064.5PUT3 336.18FALSE64.50
2028-01-2158067.5PUT3 035.82FALSE67.50
2028-01-2159098.1PUT0 335.78FALSE00
2028-01-2160081.63PUT0 335.17FALSE00
2028-01-2161078.85PUT2 235.3FALSE78.850
2028-01-2162082.67PUT2 035.08FALSE82.670
2028-01-216400PUT0 034.73FALSE00
2028-01-216600PUT0 034.73FALSE00
2028-01-21680118.81PUT0 234.25FALSE00
2028-01-21700119.3PUT1 033.86TRUE119.30
2028-01-217200PUT0 033.52TRUE00
2028-01-217400PUT0 033.69TRUE00
2028-01-217600PUT0 033.15TRUE00
2028-01-217800PUT0 033.1TRUE00
2028-01-218000PUT0 033.02TRUE00
2028-01-218200PUT0 032.83TRUE00
2028-01-21840258.5PUT0 132.53TRUE00
2028-01-218600PUT0 032.24TRUE00
2028-01-218800PUT0 031.91TRUE00
2028-01-219000PUT0 031.78TRUE00
2028-01-219200PUT0 031.55TRUE00
2028-01-219400PUT0 031.32TRUE00
2028-01-219600PUT0 030.92TRUE00
2028-01-219800PUT0 030.93TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm