MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	345	0	CALL	0	0	97.17	TRUE	0	0
2026-07-17	350	0	CALL	0	10	97.17	TRUE	0	0
2026-07-17	355	0	CALL	0	0	96.17	TRUE	0	0
2026-07-17	360	0	CALL	0	20	84.15	TRUE	0	0
2026-07-17	365	0	CALL	0	0	79.93	TRUE	0	0
2026-07-17	370	0	CALL	0	4	75.76	TRUE	0	0
2026-07-17	375	0	CALL	0	7	0	TRUE	0	0
2026-07-17	380	0	CALL	0	0	0	TRUE	0	0
2026-07-17	385	0	CALL	0	1	0	TRUE	0	0
2026-07-17	390	0	CALL	0	2	0	TRUE	0	0
2026-07-17	395	0	CALL	0	3	0	TRUE	0	0
2026-07-17	400	59.7	CALL	0	5	57.83	TRUE	0	0
2026-07-17	402.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	405	0	CALL	0	0	53.78	TRUE	0	0
2026-07-17	407.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	410	0	CALL	0	4	49.76	TRUE	0	0
2026-07-17	412.5	56.5	CALL	1	0	0	TRUE	56.5	0
2026-07-17	415	0	CALL	0	2	50.62	TRUE	0	0
2026-07-17	417.5	0	CALL	0	0	47.12	TRUE	0	0
2026-07-17	420	0	CALL	0	6	45.04	TRUE	0	0
2026-07-17	422.5	0	CALL	0	0	45.44	TRUE	0	0
2026-07-17	425	43.4	CALL	3	7	43.29	TRUE	43.4	0
2026-07-17	427.5	0	CALL	0	0	43.98	TRUE	0	0
2026-07-17	430	39.84	CALL	2	3	41.73	TRUE	39.84	0
2026-07-17	432.5	0	CALL	0	0	41.72	TRUE	0	0
2026-07-17	435	0	CALL	0	1	41.3	TRUE	0	0
2026-07-17	437.5	0	CALL	0	12	40.01	TRUE	0	0
2026-07-17	440	0	CALL	0	8	41.43	TRUE	0	0
2026-07-17	442.5	0	CALL	0	10	37.43	TRUE	0	0
2026-07-17	445	0	CALL	0	31	37.3	TRUE	0	0
2026-07-17	447.5	0	CALL	0	5	37.81	TRUE	0	0
2026-07-17	450	21.89	CALL	1	25	37.44	TRUE	21.89	0
2026-07-17	452.5	0	CALL	0	51	36.97	TRUE	0	0
2026-07-17	455	12.67	CALL	0	72	35.85	TRUE	0	0
2026-07-17	457.5	11	CALL	0	18	35.9	TRUE	0	0
2026-07-17	460	14.42	CALL	13	64	32.41	TRUE	4.82	0.5
2026-07-17	462.5	7.81	CALL	0	4	36.14	TRUE	0	0
2026-07-17	465	10.91	CALL	4	357	32.86	TRUE	10.91	0
2026-07-17	467.5	10.12	CALL	8	9	33.23	TRUE	3.92	0.63
2026-07-17	470	8.2	CALL	12	323	29.32	FALSE	3.2	0.64
2026-07-17	472.5	7.4	CALL	1	4	30.28	FALSE	3.46	0.88
2026-07-17	475	6.9	CALL	5	318	29.39	FALSE	2.91	0.73
2026-07-17	477.5	0	CALL	0	5	34.17	FALSE	0	0
2026-07-17	480	4.3	CALL	87	101	32.62	FALSE	1.22	0.4
2026-07-17	482.5	3.7	CALL	8	1	29.88	FALSE	0.75	0.25
2026-07-17	485	3.21	CALL	10	126	33.15	FALSE	1.02	0.47
2026-07-17	487.5	0	CALL	0	1	46.4	FALSE	0	0
2026-07-17	490	1.87	CALL	2	114	33.38	FALSE	0.17	0.1
2026-07-17	492.5	1.54	CALL	1	59	49.75	FALSE	0.14	0.1
2026-07-17	495	1.4	CALL	11	110	35.75	FALSE	0	0
2026-07-17	497.5	1.2	CALL	4	0	40.83	FALSE	1.2	0
2026-07-17	500	0.89	CALL	16	928	38.15	FALSE	0.14	0.19
2026-07-17	502.5	0	CALL	0	0	36.66	FALSE	0	0
2026-07-17	505	0.7	CALL	1	84	38.96	FALSE	0.19	0.37
2026-07-17	507.5	0.65	CALL	8	0	63.47	FALSE	0.65	0
2026-07-17	510	0	CALL	0	67	44.4	FALSE	0	0
2026-07-17	512.5	0	CALL	0	0	60.14	FALSE	0	0
2026-07-17	515	2.45	CALL	0	35	62.41	FALSE	0	0
2026-07-17	520	0.25	CALL	7	498	38.67	FALSE	0.05	0.25
2026-07-17	525	1.96	CALL	4	28	62.57	FALSE	1.96	0
2026-07-17	530	0	CALL	0	93	63.93	FALSE	0	0
2026-07-17	535	0	CALL	0	2	79.43	FALSE	0	0
2026-07-17	540	0	CALL	0	14	83.44	FALSE	0	0
2026-07-17	545	0.13	CALL	2	28	86.41	FALSE	0.13	0
2026-07-17	550	0	CALL	0	42	91.2	FALSE	0	0
2026-07-17	555	0.15	CALL	3	11	94.96	FALSE	0.15	0
2026-07-17	560	0	CALL	0	19	98.65	FALSE	0	0
2026-07-17	565	0	CALL	0	18	102.28	FALSE	0	0
2026-07-17	570	0	CALL	0	34	105.84	FALSE	0	0
2026-07-17	575	0	CALL	0	76	109.34	FALSE	0	0
2026-07-17	580	0	CALL	0	28	112.78	FALSE	0	0
2026-07-17	585	0	CALL	0	93	104.91	FALSE	0	0
2026-07-17	590	0	CALL	0	9	119.51	FALSE	0	0
2026-07-17	595	0	CALL	0	9	122.79	FALSE	0	0
2026-07-17	600	0.05	CALL	1	441	66.15	FALSE	0.05	0
2026-07-17	605	0	CALL	0	11	129.21	FALSE	0	0
2026-07-17	610	0	CALL	0	9	132.36	FALSE	0	0
2026-07-17	615	0	CALL	0	12	135.45	FALSE	0	0
2026-07-17	620	0	CALL	0	5	138.51	FALSE	0	0
2026-07-17	625	0	CALL	0	13	141.52	FALSE	0	0
2026-07-17	630	0	CALL	0	5	144.5	FALSE	0	0
2026-07-17	635	0	CALL	0	4	147.44	FALSE	0	0
2026-07-17	640	0	CALL	0	7	150.34	FALSE	0	0
2026-07-17	645	0	CALL	0	2	153.2	FALSE	0	0
2026-07-17	650	0	CALL	0	5	156.03	FALSE	0	0
2026-07-17	655	0	CALL	0	0	158.82	FALSE	0	0
2026-07-17	660	0	CALL	0	0	161.59	FALSE	0	0
2026-07-17	665	0	CALL	0	0	164.31	FALSE	0	0
2026-07-17	670	0	CALL	0	0	167.01	FALSE	0	0
2026-07-17	675	0	CALL	0	19	169.68	FALSE	0	0
2026-07-17	680	0	CALL	0	20	172.31	FALSE	0	0
2026-07-17	685	0	CALL	0	0	174.92	FALSE	0	0
2026-07-17	690	0	CALL	0	0	177.5	FALSE	0	0
2026-07-17	695	0	CALL	0	0	180.05	FALSE	0	0
2026-07-17	700	0	CALL	0	1	182.58	FALSE	0	0
2026-07-17	705	0	CALL	0	1	185.08	FALSE	0	0
2026-07-17	710	0	CALL	0	1	112.43	FALSE	0	0
2026-07-17	715	0	CALL	0	0	189.99	FALSE	0	0
2026-07-17	720	0	CALL	0	0	192.42	FALSE	0	0
2026-07-17	345	0	PUT	0	6	159.93	FALSE	0	0
2026-07-17	350	0	PUT	0	2	79.78	FALSE	0	0
2026-07-17	355	0	PUT	0	4	147.85	FALSE	0	0
2026-07-17	360	0	PUT	0	40	72.71	FALSE	0	0
2026-07-17	365	0	PUT	0	10	135.99	FALSE	0	0
2026-07-17	370	0	PUT	0	10	130.14	FALSE	0	0
2026-07-17	375	0	PUT	0	10	88.42	FALSE	0	0
2026-07-17	380	0.4	PUT	0	42	83.93	FALSE	0	0
2026-07-17	385	0	PUT	0	24	112.8	FALSE	0	0
2026-07-17	390	0.05	PUT	1	28	56.27	FALSE	0.05	0
2026-07-17	395	0	PUT	0	3	69.19	FALSE	0	0
2026-07-17	400	0.08	PUT	3	597	61.74	FALSE	-0.2	-0.71
2026-07-17	402.5	0	PUT	0	0	85.08	FALSE	0	0
2026-07-17	405	0	PUT	0	98	68.79	FALSE	0	0
2026-07-17	407.5	0	PUT	0	0	83.11	FALSE	0	0
2026-07-17	410	0.16	PUT	4	106	54.98	FALSE	-0.36	-0.69
2026-07-17	412.5	0.67	PUT	0	2	52.19	FALSE	0	0
2026-07-17	415	0.1	PUT	4	73	50.12	FALSE	-0.4	-0.8
2026-07-17	417.5	0.34	PUT	1	0	46.63	FALSE	0.34	0
2026-07-17	420	0.24	PUT	9	138	53.12	FALSE	-0.54	-0.69
2026-07-17	422.5	0	PUT	0	10	65.73	FALSE	0	0
2026-07-17	425	0.48	PUT	9	401	46.01	FALSE	-0.82	-0.63
2026-07-17	427.5	1.28	PUT	1	8	43.35	FALSE	-1.07	-0.46
2026-07-17	430	0.39	PUT	7	373	45.66	FALSE	-1.34	-0.77
2026-07-17	432.5	0	PUT	0	160	55.18	FALSE	0	0
2026-07-17	435	0.92	PUT	4	77	41.81	FALSE	-0.93	-0.5
2026-07-17	437.5	0.84	PUT	12	24	52.86	FALSE	-1.41	-0.63
2026-07-17	440	1.3	PUT	20	99	47.16	FALSE	-1.28	-0.5
2026-07-17	442.5	1.55	PUT	5	19	57.01	FALSE	1.55	0
2026-07-17	445	1.4	PUT	34	32	38.84	FALSE	-4.6	-0.77
2026-07-17	447.5	0	PUT	0	19	49.53	FALSE	0	0
2026-07-17	450	2.16	PUT	35	77	35.03	FALSE	-5.68	-0.72
2026-07-17	452.5	2.87	PUT	14	145	33.43	FALSE	-6.14	-0.68
2026-07-17	455	3.05	PUT	4	51	34.51	FALSE	-4.7	-0.61
2026-07-17	457.5	3.93	PUT	2	22	34.54	FALSE	-7.77	-0.66
2026-07-17	460	4.63	PUT	5	40	34.3	FALSE	-5.45	-0.54
2026-07-17	462.5	0	PUT	0	1	33.71	FALSE	0	0
2026-07-17	465	12.58	PUT	0	52	33.73	FALSE	0	0
2026-07-17	467.5	0	PUT	0	1	29.88	FALSE	0	0
2026-07-17	470	9	PUT	5	65	31.82	TRUE	-6.46	-0.42
2026-07-17	472.5	0	PUT	0	1	33.43	TRUE	0	0
2026-07-17	475	11.89	PUT	3	113	36.72	TRUE	-7.34	-0.38
2026-07-17	477.5	28.54	PUT	0	5	29.87	TRUE	0	0
2026-07-17	480	23.18	PUT	0	116	32	TRUE	0	0
2026-07-17	482.5	0	PUT	0	0	34.84	TRUE	0	0
2026-07-17	485	0	PUT	0	24	36.46	TRUE	0	0
2026-07-17	487.5	0	PUT	0	0	34.68	TRUE	0	0
2026-07-17	490	0	PUT	0	145	34.92	TRUE	0	0
2026-07-17	492.5	0	PUT	0	0	36.14	TRUE	0	0
2026-07-17	495	0	PUT	0	14	38.62	TRUE	0	0
2026-07-17	497.5	0	PUT	0	0	38.7	TRUE	0	0
2026-07-17	500	0	PUT	0	33	38.8	TRUE	0	0
2026-07-17	502.5	0	PUT	0	0	36.78	TRUE	0	0
2026-07-17	505	0	PUT	0	18	45.03	TRUE	0	0
2026-07-17	507.5	0	PUT	0	0	31.96	TRUE	0	0
2026-07-17	510	0	PUT	0	7	35	TRUE	0	0
2026-07-17	512.5	0	PUT	0	0	35.24	TRUE	0	0
2026-07-17	515	0	PUT	0	6	40.72	TRUE	0	0
2026-07-17	520	59.67	PUT	0	25	41.61	TRUE	0	0
2026-07-17	525	0	PUT	0	0	40.95	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	535	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	545	0	PUT	0	0	65.84	TRUE	0	0
2026-07-17	550	0	PUT	0	0	69.07	TRUE	0	0
2026-07-17	555	0	PUT	0	0	72.24	TRUE	0	0
2026-07-17	560	0	PUT	0	0	75.36	TRUE	0	0
2026-07-17	565	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	575	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	585	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	595	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	605	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	615	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	625	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	635	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	645	0	PUT	0	0	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	655	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	665	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	675	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	685	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	695	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	705	0	PUT	0	0	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	715	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-24	330	0	CALL	0	1	83.3	TRUE	0	0
2026-07-24	340	0	CALL	0	6	76.49	TRUE	0	0
2026-07-24	350	0	CALL	0	0	73.38	TRUE	0	0
2026-07-24	360	0	CALL	0	4	66.81	TRUE	0	0
2026-07-24	370	0	CALL	0	1	58.9	TRUE	0	0
2026-07-24	380	0	CALL	0	16	55.44	TRUE	0	0
2026-07-24	385	0	CALL	0	0	51.09	TRUE	0	0
2026-07-24	390	0	CALL	0	18	50.36	TRUE	0	0
2026-07-24	392.5	0	CALL	0	0	53.21	TRUE	0	0
2026-07-24	395	0	CALL	0	0	47.27	TRUE	0	0
2026-07-24	397.5	0	CALL	0	0	47.59	TRUE	0	0
2026-07-24	400	60.75	CALL	0	12	45.15	TRUE	0	0
2026-07-24	402.5	0	CALL	0	0	46.04	TRUE	0	0
2026-07-24	405	0	CALL	0	2	44.45	TRUE	0	0
2026-07-24	407.5	0	CALL	0	0	44.23	TRUE	0	0
2026-07-24	410	0	CALL	0	102	42.62	TRUE	0	0
2026-07-24	412.5	0	CALL	0	0	42.2	TRUE	0	0
2026-07-24	415	0	CALL	0	0	41.65	TRUE	0	0
2026-07-24	417.5	0	CALL	0	0	41.45	TRUE	0	0
2026-07-24	420	0	CALL	0	2	39.76	TRUE	0	0
2026-07-24	422.5	0	CALL	0	0	39.35	TRUE	0	0
2026-07-24	425	0	CALL	0	3	38.41	TRUE	0	0
2026-07-24	427.5	0	CALL	0	0	39.46	TRUE	0	0
2026-07-24	430	0	CALL	0	7	37.94	TRUE	0	0
2026-07-24	432.5	0	CALL	0	0	41.14	TRUE	0	0
2026-07-24	435	0	CALL	0	2	36.23	TRUE	0	0
2026-07-24	437.5	0	CALL	0	0	35.86	TRUE	0	0
2026-07-24	440	0	CALL	0	5	35.55	TRUE	0	0
2026-07-24	442.5	0	CALL	0	0	35.7	TRUE	0	0
2026-07-24	445	0	CALL	0	7	33.13	TRUE	0	0
2026-07-24	447.5	0	CALL	0	46	35.65	TRUE	0	0
2026-07-24	450	0	CALL	0	39	34.57	TRUE	0	0
2026-07-24	452.5	0	CALL	0	2	36.75	TRUE	0	0
2026-07-24	455	0	CALL	0	41	34.79	TRUE	0	0
2026-07-24	457.5	0	CALL	0	0	33.84	TRUE	0	0
2026-07-24	460	0	CALL	0	46	34.98	TRUE	0	0
2026-07-24	462.5	0	CALL	0	0	33.47	TRUE	0	0
2026-07-24	465	0	CALL	0	16	33.66	TRUE	0	0
2026-07-24	467.5	0	CALL	0	0	36.31	TRUE	0	0
2026-07-24	470	7	CALL	0	11	31.61	FALSE	0	0
2026-07-24	472.5	9.2	CALL	2	3	37.61	FALSE	9.2	0
2026-07-24	475	0	CALL	0	42	34.16	FALSE	0	0
2026-07-24	477.5	0	CALL	0	0	32.28	FALSE	0	0
2026-07-24	480	7.33	CALL	19	36	37.49	FALSE	3.23	0.79
2026-07-24	482.5	7.04	CALL	1	0	31.95	FALSE	7.04	0
2026-07-24	485	5.6	CALL	14	16	36.69	FALSE	1.01	0.22
2026-07-24	487.5	0	CALL	0	0	30.1	FALSE	0	0
2026-07-24	490	4.4	CALL	6	26	36.91	FALSE	0.9	0.26
2026-07-24	492.5	0	CALL	0	0	33.68	FALSE	0	0
2026-07-24	495	3.35	CALL	2	40	33.16	FALSE	0.6	0.22
2026-07-24	497.5	0	CALL	0	0	39.73	FALSE	0	0
2026-07-24	500	2.45	CALL	0	114	32.72	FALSE	0	0
2026-07-24	502.5	3.43	CALL	1	0	37.65	FALSE	3.43	0
2026-07-24	505	2.04	CALL	10	8	35.44	FALSE	2.04	0
2026-07-24	507.5	1.56	CALL	30	0	36.92	FALSE	1.56	0
2026-07-24	510	0	CALL	0	4	45.72	FALSE	0	0
2026-07-24	512.5	1.45	CALL	56	0	38.82	FALSE	1.45	0
2026-07-24	515	1.35	CALL	38	23	40.6	FALSE	1.35	0
2026-07-24	517.5	0	CALL	0	0	43.75	FALSE	0	0
2026-07-24	520	0	CALL	0	34	39.81	FALSE	0	0
2026-07-24	522.5	0	CALL	0	0	46.72	FALSE	0	0
2026-07-24	525	0	CALL	0	3	48.17	FALSE	0	0
2026-07-24	527.5	0	CALL	0	0	49.61	FALSE	0	0
2026-07-24	530	0	CALL	0	6	51.02	FALSE	0	0
2026-07-24	535	0	CALL	0	6	53.81	FALSE	0	0
2026-07-24	540	0	CALL	0	16	56.53	FALSE	0	0
2026-07-24	545	0	CALL	0	10	59.2	FALSE	0	0
2026-07-24	550	0	CALL	0	26	61.81	FALSE	0	0
2026-07-24	555	0	CALL	0	23	64.37	FALSE	0	0
2026-07-24	560	0	CALL	0	3	66.88	FALSE	0	0
2026-07-24	565	0	CALL	0	17	69.34	FALSE	0	0
2026-07-24	570	0	CALL	0	1	71.76	FALSE	0	0
2026-07-24	575	0	CALL	0	2	74.14	FALSE	0	0
2026-07-24	580	0	CALL	0	0	76.48	FALSE	0	0
2026-07-24	585	0	CALL	0	0	78.78	FALSE	0	0
2026-07-24	590	0	CALL	0	0	81.05	FALSE	0	0
2026-07-24	595	0	CALL	0	0	83.28	FALSE	0	0
2026-07-24	600	0	CALL	0	0	85.48	FALSE	0	0
2026-07-24	605	0	CALL	0	0	87.65	FALSE	0	0
2026-07-24	610	0	CALL	0	0	89.78	FALSE	0	0
2026-07-24	615	0	CALL	0	0	91.89	FALSE	0	0
2026-07-24	620	0	CALL	0	0	93.97	FALSE	0	0
2026-07-24	625	0	CALL	0	0	96.01	FALSE	0	0
2026-07-24	630	0	CALL	0	0	98.04	FALSE	0	0
2026-07-24	640	0	CALL	0	0	102	FALSE	0	0
2026-07-24	650	0	CALL	0	0	104.95	FALSE	0	0
2026-07-24	660	0	CALL	0	0	109.65	FALSE	0	0
2026-07-24	670	0	CALL	0	0	113.34	FALSE	0	0
2026-07-24	680	0	CALL	0	0	112.34	FALSE	0	0
2026-07-24	690	0	CALL	0	0	120.46	FALSE	0	0
2026-07-24	700	0	CALL	0	1	120.8	FALSE	0	0
2026-07-24	710	0	CALL	0	0	127.29	FALSE	0	0
2026-07-24	720	0	CALL	0	0	130.6	FALSE	0	0
2026-07-24	330	0	PUT	0	0	121.43	FALSE	0	0
2026-07-24	340	0	PUT	0	14	112.96	FALSE	0	0
2026-07-24	350	0	PUT	0	96	81.66	FALSE	0	0
2026-07-24	360	0	PUT	0	1	96.55	FALSE	0	0
2026-07-24	370	0	PUT	0	0	88.56	FALSE	0	0
2026-07-24	380	0	PUT	0	2	80.69	FALSE	0	0
2026-07-24	385	0	PUT	0	0	76.79	FALSE	0	0
2026-07-24	390	0	PUT	0	0	72.91	FALSE	0	0
2026-07-24	392.5	0	PUT	0	0	70.97	FALSE	0	0
2026-07-24	395	0	PUT	0	11	69.04	FALSE	0	0
2026-07-24	397.5	0	PUT	0	0	67.12	FALSE	0	0
2026-07-24	400	0	PUT	0	70	65.19	FALSE	0	0
2026-07-24	402.5	0	PUT	0	0	63.27	FALSE	0	0
2026-07-24	405	0	PUT	0	3	61.35	FALSE	0	0
2026-07-24	407.5	0	PUT	0	0	59.44	FALSE	0	0
2026-07-24	410	0.05	PUT	8	36	46.89	FALSE	0.05	0
2026-07-24	412.5	0.55	PUT	16	0	44.73	FALSE	0.55	0
2026-07-24	415	0	PUT	0	4	39.63	FALSE	0	0
2026-07-24	417.5	0.75	PUT	56	0	44.03	FALSE	0.75	0
2026-07-24	420	0.87	PUT	33	33	38.33	FALSE	0.87	0
2026-07-24	422.5	0	PUT	0	0	48.64	FALSE	0	0
2026-07-24	425	1.2	PUT	10	19	42.8	FALSE	1.2	0
2026-07-24	427.5	1.45	PUT	84	0	50.88	FALSE	1.45	0
2026-07-24	430	1.67	PUT	62	29	42.1	FALSE	1.67	0
2026-07-24	432.5	1.74	PUT	74	0	44.3	FALSE	1.74	0
2026-07-24	435	2.02	PUT	28	16	43.5	FALSE	2.02	0
2026-07-24	437.5	0	PUT	0	0	44.81	FALSE	0	0
2026-07-24	440	5.3	PUT	0	13	42.17	FALSE	0	0
2026-07-24	442.5	5.69	PUT	0	24	30.52	FALSE	0	0
2026-07-24	445	3.8	PUT	30	147	41.81	FALSE	-2.62	-0.41
2026-07-24	447.5	9.5	PUT	0	61	37.6	FALSE	0	0
2026-07-24	450	4.63	PUT	2	26	34.32	FALSE	-5	-0.52
2026-07-24	452.5	0	PUT	0	0	36.34	FALSE	0	0
2026-07-24	455	0	PUT	0	49	34.57	FALSE	0	0
2026-07-24	457.5	0	PUT	0	0	33.63	FALSE	0	0
2026-07-24	460	0	PUT	0	39	33.57	FALSE	0	0
2026-07-24	462.5	0	PUT	0	0	34.01	FALSE	0	0
2026-07-24	465	9.79	PUT	68	46	32.6	FALSE	9.79	0
2026-07-24	467.5	0	PUT	0	0	32.28	FALSE	0	0
2026-07-24	470	12.54	PUT	1	22	35.96	TRUE	12.54	0
2026-07-24	472.5	0	PUT	0	0	32.17	TRUE	0	0
2026-07-24	475	14.48	PUT	1	43	32.1	TRUE	14.48	0
2026-07-24	477.5	0	PUT	0	0	36.14	TRUE	0	0
2026-07-24	480	17.52	PUT	1	48	33.44	TRUE	17.52	0
2026-07-24	482.5	0	PUT	0	0	32.33	TRUE	0	0
2026-07-24	485	0	PUT	0	60	31.38	TRUE	0	0
2026-07-24	487.5	0	PUT	0	0	33.96	TRUE	0	0
2026-07-24	490	0	PUT	0	74	34.78	TRUE	0	0
2026-07-24	492.5	0	PUT	0	0	33.82	TRUE	0	0
2026-07-24	495	0	PUT	0	2	37.46	TRUE	0	0
2026-07-24	497.5	0	PUT	0	0	35.34	TRUE	0	0
2026-07-24	500	0	PUT	0	2	33.48	TRUE	0	0
2026-07-24	502.5	0	PUT	0	0	33.74	TRUE	0	0
2026-07-24	505	0	PUT	0	0	33.27	TRUE	0	0
2026-07-24	507.5	0	PUT	0	0	37.74	TRUE	0	0
2026-07-24	510	59.3	PUT	0	4	38.82	TRUE	0	0
2026-07-24	512.5	0	PUT	0	0	37.56	TRUE	0	0
2026-07-24	515	0	PUT	0	0	38.09	TRUE	0	0
2026-07-24	517.5	0	PUT	0	0	33.29	TRUE	0	0
2026-07-24	520	69.1	PUT	0	4	40.93	TRUE	0	0
2026-07-24	522.5	0	PUT	0	0	41.64	TRUE	0	0
2026-07-24	525	0	PUT	0	0	35.35	TRUE	0	0
2026-07-24	527.5	0	PUT	0	0	41.18	TRUE	0	0
2026-07-24	530	0	PUT	0	0	36.32	TRUE	0	0
2026-07-24	535	0	PUT	0	1	36.8	TRUE	0	0
2026-07-24	540	0	PUT	0	0	0	TRUE	0	0
2026-07-24	545	0	PUT	0	0	38.3	TRUE	0	0
2026-07-24	550	0	PUT	0	0	0	TRUE	0	0
2026-07-24	555	0	PUT	0	0	0	TRUE	0	0
2026-07-24	560	0	PUT	0	0	0	TRUE	0	0
2026-07-24	565	0	PUT	0	0	47.82	TRUE	0	0
2026-07-24	570	0	PUT	0	0	0	TRUE	0	0
2026-07-24	575	0	PUT	0	0	51.62	TRUE	0	0
2026-07-24	580	0	PUT	0	0	0	TRUE	0	0
2026-07-24	585	0	PUT	0	0	0	TRUE	0	0
2026-07-24	590	0	PUT	0	0	0	TRUE	0	0
2026-07-24	595	0	PUT	0	0	0	TRUE	0	0
2026-07-24	600	0	PUT	0	0	0	TRUE	0	0
2026-07-24	605	0	PUT	0	0	0	TRUE	0	0
2026-07-24	610	0	PUT	0	0	0	TRUE	0	0
2026-07-24	615	0	PUT	0	0	0	TRUE	0	0
2026-07-24	620	0	PUT	0	0	0	TRUE	0	0
2026-07-24	625	0	PUT	0	0	0	TRUE	0	0
2026-07-24	630	0	PUT	0	0	0	TRUE	0	0
2026-07-24	640	0	PUT	0	0	0	TRUE	0	0
2026-07-24	650	0	PUT	0	0	0	TRUE	0	0
2026-07-24	660	0	PUT	0	0	0	TRUE	0	0
2026-07-24	670	0	PUT	0	0	0	TRUE	0	0
2026-07-24	680	0	PUT	0	0	0	TRUE	0	0
2026-07-24	690	0	PUT	0	0	0	TRUE	0	0
2026-07-24	700	0	PUT	0	0	0	TRUE	0	0
2026-07-24	710	0	PUT	0	0	0	TRUE	0	0
2026-07-24	720	0	PUT	0	0	0	TRUE	0	0
2026-07-31	330	0	CALL	0	9	72.75	TRUE	0	0
2026-07-31	340	0	CALL	0	15	65.72	TRUE	0	0
2026-07-31	350	0	CALL	0	0	55.88	TRUE	0	0
2026-07-31	360	0	CALL	0	1	56.69	TRUE	0	0
2026-07-31	370	0	CALL	0	10	53.82	TRUE	0	0
2026-07-31	380	0	CALL	0	4	49.11	TRUE	0	0
2026-07-31	385	0	CALL	0	7	47.71	TRUE	0	0
2026-07-31	390	0	CALL	0	12	46.16	TRUE	0	0
2026-07-31	395	0	CALL	0	20	45.44	TRUE	0	0
2026-07-31	400	0	CALL	0	13	43.11	TRUE	0	0
2026-07-31	405	0	CALL	0	5	41.16	TRUE	0	0
2026-07-31	410	60.3	CALL	2	8	39.85	TRUE	60.3	0
2026-07-31	415	0	CALL	0	1	41.27	TRUE	0	0
2026-07-31	420	0	CALL	0	20	39	TRUE	0	0
2026-07-31	425	0	CALL	0	2	38.71	TRUE	0	0
2026-07-31	430	0	CALL	0	15	35.47	TRUE	0	0
2026-07-31	435	0	CALL	0	2	37.77	TRUE	0	0
2026-07-31	440	0	CALL	0	5	36.61	TRUE	0	0
2026-07-31	445	0	CALL	0	5	35.79	TRUE	0	0
2026-07-31	450	25	CALL	20	35	31.91	TRUE	25	0
2026-07-31	455	21	CALL	21	101	34.18	TRUE	1.74	0.09
2026-07-31	460	18.1	CALL	1	84	34.47	TRUE	0.48	0.03
2026-07-31	465	15.17	CALL	0	86	35.07	TRUE	0	0
2026-07-31	470	11.65	CALL	0	60	33.78	FALSE	0	0
2026-07-31	475	12	CALL	2	93	33.73	FALSE	12	0
2026-07-31	480	8.25	CALL	0	18	34.83	FALSE	0	0
2026-07-31	485	9.5	CALL	2	26	35.04	FALSE	9.5	0
2026-07-31	490	7	CALL	2	3	34.42	FALSE	7	0
2026-07-31	495	5.95	CALL	1	7	37.74	FALSE	5.95	0
2026-07-31	500	5.2	CALL	9	50	33.87	FALSE	1.5	0.41
2026-07-31	505	4.2	CALL	4	3	33.91	FALSE	1.4	0.5
2026-07-31	510	0	CALL	0	7	32.8	FALSE	0	0
2026-07-31	515	2.46	CALL	0	23	41.77	FALSE	0	0
2026-07-31	520	0	CALL	0	9	42.78	FALSE	0	0
2026-07-31	525	0	CALL	0	19	45.54	FALSE	0	0
2026-07-31	530	0	CALL	0	20	46.49	FALSE	0	0
2026-07-31	535	1.18	CALL	64	7	48.28	FALSE	1.18	0
2026-07-31	540	2.1	CALL	1	2	50.19	FALSE	2.1	0
2026-07-31	545	0	CALL	0	1	52.24	FALSE	0	0
2026-07-31	550	0	CALL	0	0	49.71	FALSE	0	0
2026-07-31	555	0.5	CALL	2	2	56.16	FALSE	0.5	0
2026-07-31	560	0	CALL	0	15	58.29	FALSE	0	0
2026-07-31	565	0	CALL	0	1	55.79	FALSE	0	0
2026-07-31	570	0	CALL	0	3	57.74	FALSE	0	0
2026-07-31	575	0	CALL	0	3	59.66	FALSE	0	0
2026-07-31	580	0	CALL	0	3	61.55	FALSE	0	0
2026-07-31	585	0	CALL	0	4	63.41	FALSE	0	0
2026-07-31	590	0	CALL	0	0	65.23	FALSE	0	0
2026-07-31	595	0	CALL	0	1	67.03	FALSE	0	0
2026-07-31	600	0	CALL	0	3	68.81	FALSE	0	0
2026-07-31	605	0	CALL	0	1	70.55	FALSE	0	0
2026-07-31	610	0	CALL	0	2	72.28	FALSE	0	0
2026-07-31	615	0	CALL	0	0	73.98	FALSE	0	0
2026-07-31	620	0	CALL	0	0	75.65	FALSE	0	0
2026-07-31	625	0	CALL	0	0	77.3	FALSE	0	0
2026-07-31	630	0	CALL	0	1	78.93	FALSE	0	0
2026-07-31	640	0	CALL	0	0	82.13	FALSE	0	0
2026-07-31	650	0	CALL	0	0	85.25	FALSE	0	0
2026-07-31	660	0	CALL	0	0	88.3	FALSE	0	0
2026-07-31	670	0	CALL	0	0	91.27	FALSE	0	0
2026-07-31	680	0	CALL	0	0	94.18	FALSE	0	0
2026-07-31	690	0	CALL	0	0	97.02	FALSE	0	0
2026-07-31	700	0	CALL	0	0	99.8	FALSE	0	0
2026-07-31	710	0	CALL	0	0	102.53	FALSE	0	0
2026-07-31	720	0	CALL	0	0	105.19	FALSE	0	0
2026-07-31	330	0	PUT	0	0	98.01	FALSE	0	0
2026-07-31	340	0	PUT	0	14	91.19	FALSE	0	0
2026-07-31	350	0	PUT	0	54	71.59	FALSE	0	0
2026-07-31	360	0	PUT	0	82	58.89	FALSE	0	0
2026-07-31	370	0	PUT	0	2	58.71	FALSE	0	0
2026-07-31	380	0	PUT	0	3	65.17	FALSE	0	0
2026-07-31	385	0	PUT	0	27	57.87	FALSE	0	0
2026-07-31	390	1.08	PUT	1	13	58.9	FALSE	1.08	0
2026-07-31	395	0.45	PUT	34	6	55.79	FALSE	0.45	0
2026-07-31	400	0	PUT	0	57	57.93	FALSE	0	0
2026-07-31	405	0	PUT	0	28	46.65	FALSE	0	0
2026-07-31	410	1.93	PUT	1	22	51.81	FALSE	1.93	0
2026-07-31	415	0	PUT	0	7	49.38	FALSE	0	0
2026-07-31	420	4.34	PUT	0	16	38.54	FALSE	0	0
2026-07-31	425	0	PUT	0	20	44.89	FALSE	0	0
2026-07-31	430	4.6	PUT	0	26	42.4	FALSE	0	0
2026-07-31	435	3.83	PUT	1	6	41.17	FALSE	3.83	0
2026-07-31	440	4.83	PUT	2	8	39.98	FALSE	4.83	0
2026-07-31	445	8.73	PUT	0	82	32.07	FALSE	0	0
2026-07-31	450	13.45	PUT	0	94	38.37	FALSE	0	0
2026-07-31	455	14.62	PUT	0	32	32.81	FALSE	0	0
2026-07-31	460	0	PUT	0	2	33.07	FALSE	0	0
2026-07-31	465	0	PUT	0	20	32.09	FALSE	0	0
2026-07-31	470	0	PUT	0	4	32.1	TRUE	0	0
2026-07-31	475	0	PUT	0	36	31.59	TRUE	0	0
2026-07-31	480	20.3	PUT	113	13	31.57	TRUE	-12.5	-0.38
2026-07-31	485	37.35	PUT	0	71	31.13	TRUE	0	0
2026-07-31	490	0	PUT	0	9	32.87	TRUE	0	0
2026-07-31	495	0	PUT	0	2	33.8	TRUE	0	0
2026-07-31	500	0	PUT	0	2	36.06	TRUE	0	0
2026-07-31	505	0	PUT	0	2	35.55	TRUE	0	0
2026-07-31	510	0	PUT	0	1	35.8	TRUE	0	0
2026-07-31	515	0	PUT	0	0	33.82	TRUE	0	0
2026-07-31	520	0	PUT	0	0	34.07	TRUE	0	0
2026-07-31	525	0	PUT	0	8	34.37	TRUE	0	0
2026-07-31	530	0	PUT	0	0	34.5	TRUE	0	0
2026-07-31	535	0	PUT	0	0	39.59	TRUE	0	0
2026-07-31	540	0	PUT	0	2	38.92	TRUE	0	0
2026-07-31	545	0	PUT	0	0	40.08	TRUE	0	0
2026-07-31	550	0	PUT	0	0	41.54	TRUE	0	0
2026-07-31	555	0	PUT	0	0	0	TRUE	0	0
2026-07-31	560	0	PUT	0	0	0	TRUE	0	0
2026-07-31	565	0	PUT	0	0	0	TRUE	0	0
2026-07-31	570	0	PUT	0	0	0	TRUE	0	0
2026-07-31	575	0	PUT	0	0	0	TRUE	0	0
2026-07-31	580	0	PUT	0	0	0	TRUE	0	0
2026-07-31	585	0	PUT	0	0	0	TRUE	0	0
2026-07-31	590	0	PUT	0	0	0	TRUE	0	0
2026-07-31	595	0	PUT	0	0	0	TRUE	0	0
2026-07-31	600	0	PUT	0	0	0	TRUE	0	0
2026-07-31	605	0	PUT	0	0	0	TRUE	0	0
2026-07-31	610	0	PUT	0	0	0	TRUE	0	0
2026-07-31	615	0	PUT	0	0	0	TRUE	0	0
2026-07-31	620	0	PUT	0	0	0	TRUE	0	0
2026-07-31	625	0	PUT	0	0	0	TRUE	0	0
2026-07-31	630	0	PUT	0	0	0	TRUE	0	0
2026-07-31	640	0	PUT	0	0	0	TRUE	0	0
2026-07-31	650	0	PUT	0	0	64.98	TRUE	0	0
2026-07-31	660	0	PUT	0	0	0	TRUE	0	0
2026-07-31	670	0	PUT	0	0	0	TRUE	0	0
2026-07-31	680	0	PUT	0	0	0	TRUE	0	0
2026-07-31	690	0	PUT	0	0	0	TRUE	0	0
2026-07-31	700	0	PUT	0	0	0	TRUE	0	0
2026-07-31	710	0	PUT	0	0	0	TRUE	0	0
2026-07-31	720	0	PUT	0	0	0	TRUE	0	0
2026-08-07	330	0	CALL	0	0	66.26	TRUE	0	0
2026-08-07	340	0	CALL	0	1	63.17	TRUE	0	0
2026-08-07	350	0	CALL	0	10	57.96	TRUE	0	0
2026-08-07	360	0	CALL	0	0	54.66	TRUE	0	0
2026-08-07	370	0	CALL	0	0	50.66	TRUE	0	0
2026-08-07	380	0	CALL	0	10	46.6	TRUE	0	0
2026-08-07	385	0	CALL	0	8	44.12	TRUE	0	0
2026-08-07	390	0	CALL	0	7	42.48	TRUE	0	0
2026-08-07	395	0	CALL	0	7	43.82	TRUE	0	0
2026-08-07	400	0	CALL	0	1	37.94	TRUE	0	0
2026-08-07	405	66.2	CALL	2	6	36.51	TRUE	66.2	0
2026-08-07	410	0	CALL	0	0	37.71	TRUE	0	0
2026-08-07	415	0	CALL	0	2	39.56	TRUE	0	0
2026-08-07	420	0	CALL	0	1	37.72	TRUE	0	0
2026-08-07	425	0	CALL	0	1	38	TRUE	0	0
2026-08-07	430	0	CALL	0	33	37.02	TRUE	0	0
2026-08-07	435	0	CALL	0	1	37.3	TRUE	0	0
2026-08-07	440	0	CALL	0	0	36.07	TRUE	0	0
2026-08-07	445	0	CALL	0	24	34.08	TRUE	0	0
2026-08-07	450	0	CALL	0	4	34.58	TRUE	0	0
2026-08-07	455	0	CALL	0	3	34.14	TRUE	0	0
2026-08-07	460	22.64	CALL	2	3	36.55	TRUE	22.64	0
2026-08-07	465	0	CALL	0	20	36.4	TRUE	0	0
2026-08-07	470	14.85	CALL	0	1	36.12	FALSE	0	0
2026-08-07	475	0	CALL	0	4	35.62	FALSE	0	0
2026-08-07	480	13.5	CALL	1	12	37.48	FALSE	2.2	0.19
2026-08-07	485	11.65	CALL	1	27	35.23	FALSE	11.65	0
2026-08-07	490	0	CALL	0	0	35.38	FALSE	0	0
2026-08-07	495	0	CALL	0	0	34.24	FALSE	0	0
2026-08-07	500	7.19	CALL	1	6	34.31	FALSE	7.19	0
2026-08-07	505	0	CALL	0	3	31.95	FALSE	0	0
2026-08-07	510	0	CALL	0	0	38.76	FALSE	0	0
2026-08-07	515	0	CALL	0	2	32.95	FALSE	0	0
2026-08-07	520	0	CALL	0	110	37.31	FALSE	0	0
2026-08-07	525	0	CALL	0	1	39.94	FALSE	0	0
2026-08-07	530	0	CALL	0	1	42.29	FALSE	0	0
2026-08-07	535	0	CALL	0	2	37.12	FALSE	0	0
2026-08-07	540	0	CALL	0	0	44.35	FALSE	0	0
2026-08-07	545	0	CALL	0	2	46.15	FALSE	0	0
2026-08-07	550	0	CALL	0	0	47.91	FALSE	0	0
2026-08-07	555	0	CALL	0	0	44.46	FALSE	0	0
2026-08-07	560	0	CALL	0	1	46.2	FALSE	0	0
2026-08-07	565	0	CALL	0	1	47.91	FALSE	0	0
2026-08-07	570	0	CALL	0	0	49.6	FALSE	0	0
2026-08-07	575	0	CALL	0	0	51.25	FALSE	0	0
2026-08-07	580	0	CALL	0	0	45.78	FALSE	0	0
2026-08-07	585	0	CALL	0	1	54.47	FALSE	0	0
2026-08-07	590	0	CALL	0	1	56.05	FALSE	0	0
2026-08-07	595	0	CALL	0	0	57.6	FALSE	0	0
2026-08-07	600	0	CALL	0	0	44.19	FALSE	0	0
2026-08-07	605	0	CALL	0	0	60.63	FALSE	0	0
2026-08-07	610	0	CALL	0	0	62.11	FALSE	0	0
2026-08-07	615	0	CALL	0	0	63.57	FALSE	0	0
2026-08-07	620	0	CALL	0	0	65.02	FALSE	0	0
2026-08-07	625	0	CALL	0	1	66.44	FALSE	0	0
2026-08-07	630	0	CALL	0	0	67.84	FALSE	0	0
2026-08-07	640	0	CALL	0	1	70.6	FALSE	0	0
2026-08-07	650	0	CALL	0	1	73.28	FALSE	0	0
2026-08-07	660	0	CALL	0	0	75.91	FALSE	0	0
2026-08-07	670	0	CALL	0	0	78.47	FALSE	0	0
2026-08-07	680	0	CALL	0	0	80.97	FALSE	0	0
2026-08-07	690	0	CALL	0	0	83.42	FALSE	0	0
2026-08-07	700	0	CALL	0	0	85.81	FALSE	0	0
2026-08-07	710	0	CALL	0	0	88.16	FALSE	0	0
2026-08-07	720	0	CALL	0	0	90.45	FALSE	0	0
2026-08-07	330	0	PUT	0	0	84.46	FALSE	0	0
2026-08-07	340	0	PUT	0	0	78.58	FALSE	0	0
2026-08-07	350	0	PUT	0	57	61.71	FALSE	0	0
2026-08-07	360	0.78	PUT	0	81	52.16	FALSE	0	0
2026-08-07	370	0.93	PUT	0	1	50.62	FALSE	0	0
2026-08-07	380	0	PUT	0	2	45.41	FALSE	0	0
2026-08-07	385	0	PUT	0	2	46.05	FALSE	0	0
2026-08-07	390	0	PUT	0	1	41.22	FALSE	0	0
2026-08-07	395	1.91	PUT	0	3	43.88	FALSE	0	0
2026-08-07	400	0	PUT	0	2	41.07	FALSE	0	0
2026-08-07	405	0	PUT	0	1	40.65	FALSE	0	0
2026-08-07	410	0	PUT	0	0	47.3	FALSE	0	0
2026-08-07	415	0	PUT	0	2	43.9	FALSE	0	0
2026-08-07	420	0	PUT	0	3	43.5	FALSE	0	0
2026-08-07	425	0	PUT	0	4	41.46	FALSE	0	0
2026-08-07	430	0	PUT	0	0	36	FALSE	0	0
2026-08-07	435	0	PUT	0	3	35.21	FALSE	0	0
2026-08-07	440	6.22	PUT	1	1	30.79	FALSE	6.22	0
2026-08-07	445	7.48	PUT	1	2	34.25	FALSE	7.48	0
2026-08-07	450	12.75	PUT	0	67	31.36	FALSE	0	0
2026-08-07	455	10.95	PUT	10	1	30.58	FALSE	10.95	0
2026-08-07	460	13.1	PUT	10	4	33.47	FALSE	-4.24	-0.24
2026-08-07	465	16.1	PUT	10	7	32.31	FALSE	16.1	0
2026-08-07	470	19	PUT	2	5	32.28	TRUE	19	0
2026-08-07	475	0	PUT	0	27	33.06	TRUE	0	0
2026-08-07	480	29.33	PUT	0	6	31.28	TRUE	0	0
2026-08-07	485	0	PUT	0	5	31.61	TRUE	0	0
2026-08-07	490	0	PUT	0	0	31.49	TRUE	0	0
2026-08-07	495	0	PUT	0	0	35.43	TRUE	0	0
2026-08-07	500	0	PUT	0	0	35.32	TRUE	0	0
2026-08-07	505	0	PUT	0	1	36.03	TRUE	0	0
2026-08-07	510	0	PUT	0	1	32.95	TRUE	0	0
2026-08-07	515	0	PUT	0	0	34.27	TRUE	0	0
2026-08-07	520	0	PUT	0	0	33.49	TRUE	0	0
2026-08-07	525	0	PUT	0	0	32.62	TRUE	0	0
2026-08-07	530	0	PUT	0	0	33.42	TRUE	0	0
2026-08-07	535	0	PUT	0	0	34.55	TRUE	0	0
2026-08-07	540	0	PUT	0	0	33.33	TRUE	0	0
2026-08-07	545	0	PUT	0	0	33.88	TRUE	0	0
2026-08-07	550	0	PUT	0	0	32.36	TRUE	0	0
2026-08-07	555	0	PUT	0	0	35.14	TRUE	0	0
2026-08-07	560	0	PUT	0	0	35.34	TRUE	0	0
2026-08-07	565	0	PUT	0	0	34.91	TRUE	0	0
2026-08-07	570	0	PUT	0	0	0	TRUE	0	0
2026-08-07	575	0	PUT	0	0	0	TRUE	0	0
2026-08-07	580	0	PUT	0	0	0	TRUE	0	0
2026-08-07	585	0	PUT	0	0	0	TRUE	0	0
2026-08-07	590	0	PUT	0	0	0	TRUE	0	0
2026-08-07	595	0	PUT	0	0	0	TRUE	0	0
2026-08-07	600	0	PUT	0	0	0	TRUE	0	0
2026-08-07	605	0	PUT	0	0	0	TRUE	0	0
2026-08-07	610	0	PUT	0	0	0	TRUE	0	0
2026-08-07	615	0	PUT	0	0	0	TRUE	0	0
2026-08-07	620	0	PUT	0	0	0	TRUE	0	0
2026-08-07	625	0	PUT	0	0	0	TRUE	0	0
2026-08-07	630	0	PUT	0	0	0	TRUE	0	0
2026-08-07	640	0	PUT	0	0	0	TRUE	0	0
2026-08-07	650	0	PUT	0	0	0	TRUE	0	0
2026-08-07	660	0	PUT	0	0	0	TRUE	0	0
2026-08-07	670	0	PUT	0	0	60.79	TRUE	0	0
2026-08-07	680	0	PUT	0	0	64.64	TRUE	0	0
2026-08-07	690	0	PUT	0	0	0	TRUE	0	0
2026-08-07	700	0	PUT	0	0	0	TRUE	0	0
2026-08-07	710	0	PUT	0	0	0	TRUE	0	0
2026-08-07	720	0	PUT	0	0	0	TRUE	0	0
2026-08-14	330	0	CALL	0	0	57.93	TRUE	0	0
2026-08-14	340	0	CALL	0	0	54.6	TRUE	0	0
2026-08-14	350	0	CALL	0	0	51.19	TRUE	0	0
2026-08-14	360	0	CALL	0	1	49.27	TRUE	0	0
2026-08-14	370	0	CALL	0	0	46.02	TRUE	0	0
2026-08-14	380	0	CALL	0	0	43.73	TRUE	0	0
2026-08-14	385	0	CALL	0	8	42.42	TRUE	0	0
2026-08-14	390	0	CALL	0	1	41.61	TRUE	0	0
2026-08-14	395	0	CALL	0	7	39.81	TRUE	0	0
2026-08-14	400	0	CALL	0	0	37.98	TRUE	0	0
2026-08-14	405	67.2	CALL	2	0	37.71	TRUE	67.2	0
2026-08-14	410	0	CALL	0	0	36.73	TRUE	0	0
2026-08-14	415	0	CALL	0	1	37.34	TRUE	0	0
2026-08-14	420	0	CALL	0	1	36.97	TRUE	0	0
2026-08-14	425	0	CALL	0	0	36.3	TRUE	0	0
2026-08-14	430	0	CALL	0	6	36.15	TRUE	0	0
2026-08-14	435	0	CALL	0	0	36.71	TRUE	0	0
2026-08-14	440	0	CALL	0	0	36.39	TRUE	0	0
2026-08-14	445	0	CALL	0	0	35.65	TRUE	0	0
2026-08-14	450	0	CALL	0	0	35.11	TRUE	0	0
2026-08-14	455	0	CALL	0	0	35.48	TRUE	0	0
2026-08-14	460	0	CALL	0	0	35.19	TRUE	0	0
2026-08-14	465	0	CALL	0	0	35.9	TRUE	0	0
2026-08-14	470	19.8	CALL	5	5	33.97	FALSE	4.3	0.28
2026-08-14	475	16.76	CALL	1	0	34.33	FALSE	16.76	0
2026-08-14	480	15.2	CALL	1	0	34.7	FALSE	15.2	0
2026-08-14	485	0	CALL	0	0	32.75	FALSE	0	0
2026-08-14	490	0	CALL	0	0	34.34	FALSE	0	0
2026-08-14	495	0	CALL	0	0	37.12	FALSE	0	0
2026-08-14	500	8.16	CALL	1	0	34.03	FALSE	8.16	0
2026-08-14	505	0	CALL	0	0	33.23	FALSE	0	0
2026-08-14	510	0	CALL	0	0	33.37	FALSE	0	0
2026-08-14	515	0	CALL	0	0	36.44	FALSE	0	0
2026-08-14	520	0	CALL	0	0	33.19	FALSE	0	0
2026-08-14	525	0	CALL	0	0	35.67	FALSE	0	0
2026-08-14	530	0	CALL	0	0	37.2	FALSE	0	0
2026-08-14	535	0	CALL	0	0	38.8	FALSE	0	0
2026-08-14	540	0	CALL	0	0	34.66	FALSE	0	0
2026-08-14	545	0	CALL	0	0	41.82	FALSE	0	0
2026-08-14	550	0	CALL	0	0	43.24	FALSE	0	0
2026-08-14	555	0	CALL	0	0	39.51	FALSE	0	0
2026-08-14	560	0	CALL	0	0	41.07	FALSE	0	0
2026-08-14	565	0	CALL	0	0	42.59	FALSE	0	0
2026-08-14	570	0	CALL	0	0	44.09	FALSE	0	0
2026-08-14	575	0	CALL	0	0	50.63	FALSE	0	0
2026-08-14	580	0	CALL	0	0	41.18	FALSE	0	0
2026-08-14	585	0	CALL	0	0	48.44	FALSE	0	0
2026-08-14	590	0	CALL	0	0	49.85	FALSE	0	0
2026-08-14	595	0	CALL	0	0	51.23	FALSE	0	0
2026-08-14	600	0	CALL	0	0	39.3	FALSE	0	0
2026-08-14	605	0	CALL	0	0	53.93	FALSE	0	0
2026-08-14	610	0	CALL	0	0	53.41	FALSE	0	0
2026-08-14	615	0	CALL	0	0	56.56	FALSE	0	0
2026-08-14	620	0	CALL	0	0	57.84	FALSE	0	0
2026-08-14	625	0	CALL	0	0	59.11	FALSE	0	0
2026-08-14	630	0	CALL	0	0	60.36	FALSE	0	0
2026-08-14	640	0	CALL	0	0	62.82	FALSE	0	0
2026-08-14	650	0	CALL	0	0	65.21	FALSE	0	0
2026-08-14	660	0	CALL	0	0	67.55	FALSE	0	0
2026-08-14	670	0	CALL	0	0	69.83	FALSE	0	0
2026-08-14	680	0	CALL	0	0	72.06	FALSE	0	0
2026-08-14	690	0	CALL	0	0	74.25	FALSE	0	0
2026-08-14	330	0	PUT	0	0	75.37	FALSE	0	0
2026-08-14	340	0	PUT	0	0	70.13	FALSE	0	0
2026-08-14	350	0	PUT	0	0	65.01	FALSE	0	0
2026-08-14	360	0	PUT	0	0	45.33	FALSE	0	0
2026-08-14	370	0	PUT	0	42	44.97	FALSE	0	0
2026-08-14	380	0	PUT	0	193	41.8	FALSE	0	0
2026-08-14	385	0	PUT	0	29	41.13	FALSE	0	0
2026-08-14	390	0	PUT	0	9	36.83	FALSE	0	0
2026-08-14	395	0	PUT	0	1	39.75	FALSE	0	0
2026-08-14	400	0	PUT	0	1	37.5	FALSE	0	0
2026-08-14	405	0	PUT	0	2	43.04	FALSE	0	0
2026-08-14	410	0	PUT	0	0	43.09	FALSE	0	0
2026-08-14	415	0	PUT	0	0	43.01	FALSE	0	0
2026-08-14	420	0	PUT	0	0	38.89	FALSE	0	0
2026-08-14	425	6.5	PUT	0	1	36.94	FALSE	0	0
2026-08-14	430	0	PUT	0	2	35.23	FALSE	0	0
2026-08-14	435	0	PUT	0	0	37.41	FALSE	0	0
2026-08-14	440	7.85	PUT	2	127	34.12	FALSE	7.85	0
2026-08-14	445	0	PUT	0	0	35.6	FALSE	0	0
2026-08-14	450	12.6	PUT	1	16	35.77	FALSE	-6.07	-0.33
2026-08-14	455	12.65	PUT	10	0	34.54	FALSE	12.65	0
2026-08-14	460	14.52	PUT	61	0	33.3	FALSE	14.52	0
2026-08-14	465	17.23	PUT	11	1	33.08	FALSE	17.23	0
2026-08-14	470	20.22	PUT	1	0	34.34	TRUE	20.22	0
2026-08-14	475	0	PUT	0	0	33.13	TRUE	0	0
2026-08-14	480	0	PUT	0	0	33.22	TRUE	0	0
2026-08-14	485	0	PUT	0	0	33.4	TRUE	0	0
2026-08-14	490	0	PUT	0	0	32.96	TRUE	0	0
2026-08-14	495	0	PUT	0	0	32.9	TRUE	0	0
2026-08-14	500	0	PUT	0	0	35.34	TRUE	0	0
2026-08-14	505	0	PUT	0	0	33.28	TRUE	0	0
2026-08-14	510	0	PUT	0	0	33.27	TRUE	0	0
2026-08-14	515	0	PUT	0	0	33.8	TRUE	0	0
2026-08-14	520	0	PUT	0	0	33.51	TRUE	0	0
2026-08-14	525	0	PUT	0	0	33.74	TRUE	0	0
2026-08-14	530	0	PUT	0	0	34.02	TRUE	0	0
2026-08-14	535	0	PUT	0	0	33.2	TRUE	0	0
2026-08-14	540	0	PUT	0	0	34.06	TRUE	0	0
2026-08-14	545	0	PUT	0	0	33.22	TRUE	0	0
2026-08-14	550	0	PUT	0	0	33.89	TRUE	0	0
2026-08-14	555	0	PUT	0	0	33.61	TRUE	0	0
2026-08-14	560	0	PUT	0	0	34.18	TRUE	0	0
2026-08-14	565	0	PUT	0	0	36	TRUE	0	0
2026-08-14	570	0	PUT	0	0	35.2	TRUE	0	0
2026-08-14	575	0	PUT	0	0	0	TRUE	0	0
2026-08-14	580	0	PUT	0	0	0	TRUE	0	0
2026-08-14	585	0	PUT	0	0	0	TRUE	0	0
2026-08-14	590	0	PUT	0	0	39.52	TRUE	0	0
2026-08-14	595	0	PUT	0	0	0	TRUE	0	0
2026-08-14	600	0	PUT	0	0	0	TRUE	0	0
2026-08-14	605	0	PUT	0	0	0	TRUE	0	0
2026-08-14	610	0	PUT	0	0	0	TRUE	0	0
2026-08-14	615	0	PUT	0	0	0	TRUE	0	0
2026-08-14	620	0	PUT	0	0	0	TRUE	0	0
2026-08-14	625	0	PUT	0	0	0	TRUE	0	0
2026-08-14	630	0	PUT	0	0	0	TRUE	0	0
2026-08-14	640	0	PUT	0	0	0	TRUE	0	0
2026-08-14	650	0	PUT	0	0	0	TRUE	0	0
2026-08-14	660	0	PUT	0	0	0	TRUE	0	0
2026-08-14	670	0	PUT	0	0	0	TRUE	0	0
2026-08-14	680	0	PUT	0	0	0	TRUE	0	0
2026-08-14	690	0	PUT	0	0	0	TRUE	0	0
2026-08-21	345	0	CALL	0	0	48.61	TRUE	0	0
2026-08-21	350	0	CALL	0	0	49.48	TRUE	0	0
2026-08-21	355	0	CALL	0	0	47.73	TRUE	0	0
2026-08-21	360	0	CALL	0	10	42.73	TRUE	0	0
2026-08-21	365	0	CALL	0	0	40.64	TRUE	0	0
2026-08-21	370	0	CALL	0	0	45.24	TRUE	0	0
2026-08-21	375	0	CALL	0	0	43.95	TRUE	0	0
2026-08-21	380	0	CALL	0	0	37.14	TRUE	0	0
2026-08-21	385	0	CALL	0	0	39.03	TRUE	0	0
2026-08-21	390	0	CALL	0	0	37.71	TRUE	0	0
2026-08-21	395	0	CALL	0	0	40.11	TRUE	0	0
2026-08-21	400	0	CALL	0	2	38.8	TRUE	0	0
2026-08-21	405	0	CALL	0	0	35.19	TRUE	0	0
2026-08-21	410	63.8	CALL	2	0	35.59	TRUE	63.8	0
2026-08-21	415	0	CALL	0	0	36.45	TRUE	0	0
2026-08-21	420	0	CALL	0	2	36.3	TRUE	0	0
2026-08-21	425	0	CALL	0	1	35.97	TRUE	0	0
2026-08-21	430	0	CALL	0	0	36.26	TRUE	0	0
2026-08-21	435	0	CALL	0	0	35.69	TRUE	0	0
2026-08-21	440	0	CALL	0	2	35.17	TRUE	0	0
2026-08-21	445	0	CALL	0	6	34.95	TRUE	0	0
2026-08-21	450	27.9	CALL	0	14	34.63	TRUE	0	0
2026-08-21	455	30.37	CALL	4	100	35.04	TRUE	30.37	0
2026-08-21	460	27.73	CALL	4	34	36.28	TRUE	6.33	0.3
2026-08-21	465	24.82	CALL	2	18	36.13	TRUE	4.22	0.2
2026-08-21	470	22.5	CALL	9	86	36.18	FALSE	4.5	0.25
2026-08-21	475	19.6	CALL	3	14	35.95	FALSE	19.6	0
2026-08-21	480	17.52	CALL	12	35	33.2	FALSE	3.82	0.28
2026-08-21	485	15.5	CALL	1	304	36.77	FALSE	5.3	0.52
2026-08-21	490	13.73	CALL	3	10	35.14	FALSE	1.91	0.16
2026-08-21	495	0	CALL	0	10	35.71	FALSE	0	0
2026-08-21	500	10.65	CALL	12	52	36.85	FALSE	1.65	0.18
2026-08-21	505	9.58	CALL	6	10	32.55	FALSE	9.58	0
2026-08-21	510	8.1	CALL	12	9	36.34	FALSE	8.1	0
2026-08-21	515	0	CALL	0	13	32.16	FALSE	0	0
2026-08-21	520	4.76	CALL	0	146	34.43	FALSE	0	0
2026-08-21	525	5	CALL	2	15	35.33	FALSE	1.5	0.43
2026-08-21	530	0	CALL	0	21	30.6	FALSE	0	0
2026-08-21	535	3.75	CALL	37	99	34.35	FALSE	0.68	0.22
2026-08-21	540	3.15	CALL	1	6	35.35	FALSE	3.15	0
2026-08-21	545	2.9	CALL	3	14	34.61	FALSE	2.9	0
2026-08-21	550	2.2	CALL	3	5	34.45	FALSE	2.2	0
2026-08-21	555	0	CALL	0	3	36.72	FALSE	0	0
2026-08-21	560	1.47	CALL	2	11	36.33	FALSE	1.47	0
2026-08-21	565	0	CALL	0	0	37.69	FALSE	0	0
2026-08-21	570	0	CALL	0	2	45	FALSE	0	0
2026-08-21	575	1.25	CALL	15	48	37.03	FALSE	1.25	0
2026-08-21	580	0	CALL	0	1	38.26	FALSE	0	0
2026-08-21	585	0	CALL	0	10	44.35	FALSE	0	0
2026-08-21	590	0	CALL	0	0	50.07	FALSE	0	0
2026-08-21	595	0	CALL	0	0	51.31	FALSE	0	0
2026-08-21	600	0.57	CALL	1	0	35.72	FALSE	0.57	0
2026-08-21	605	0	CALL	0	0	46.37	FALSE	0	0
2026-08-21	610	0	CALL	0	1	48.56	FALSE	0	0
2026-08-21	345	0	PUT	0	0	46.95	FALSE	0	0
2026-08-21	350	0	PUT	0	0	46.55	FALSE	0	0
2026-08-21	355	0	PUT	0	18	44.08	FALSE	0	0
2026-08-21	360	0.73	PUT	13	0	43	FALSE	0.73	0
2026-08-21	365	0	PUT	0	0	42.96	FALSE	0	0
2026-08-21	370	1.44	PUT	0	1	41.03	FALSE	0	0
2026-08-21	375	1.72	PUT	0	21	45.43	FALSE	0	0
2026-08-21	380	0	PUT	0	1	40.31	FALSE	0	0
2026-08-21	385	1.47	PUT	2	5	40.28	FALSE	1.47	0
2026-08-21	390	0	PUT	0	6	37.15	FALSE	0	0
2026-08-21	395	0	PUT	0	2	38.37	FALSE	0	0
2026-08-21	400	2.41	PUT	1	42	35.04	FALSE	-1.39	-0.37
2026-08-21	405	0	PUT	0	17	35.97	FALSE	0	0
2026-08-21	410	4	PUT	1	22	37.52	FALSE	4	0
2026-08-21	415	5.6	PUT	0	98	33.31	FALSE	0	0
2026-08-21	420	6.5	PUT	0	102	34.02	FALSE	0	0
2026-08-21	425	5.99	PUT	2	24	34.75	FALSE	5.99	0
2026-08-21	430	6.74	PUT	1	97	36.29	FALSE	6.74	0
2026-08-21	435	7.61	PUT	1	5	34.19	FALSE	7.61	0
2026-08-21	440	8.89	PUT	2	4	33.59	FALSE	-3.01	-0.25
2026-08-21	445	13.75	PUT	0	17	30.95	FALSE	0	0
2026-08-21	450	12.1	PUT	140	70	33.6	FALSE	-3.9	-0.24
2026-08-21	455	16.3	PUT	1	145	35.34	FALSE	16.3	0
2026-08-21	460	16.3	PUT	51	12	32.13	FALSE	16.3	0
2026-08-21	465	0	PUT	0	18	32.48	FALSE	0	0
2026-08-21	470	20.95	PUT	1	20	34.1	TRUE	-4.7	-0.18
2026-08-21	475	0	PUT	0	9	33.96	TRUE	0	0
2026-08-21	480	26.13	PUT	1	6	34.81	TRUE	26.13	0
2026-08-21	485	0	PUT	0	6	32.29	TRUE	0	0
2026-08-21	490	32.6	PUT	2	5	31.19	TRUE	32.6	0
2026-08-21	495	0	PUT	0	10	34.86	TRUE	0	0
2026-08-21	500	39.24	PUT	1	9	33.83	TRUE	39.24	0
2026-08-21	505	0	PUT	0	0	34.49	TRUE	0	0
2026-08-21	510	0	PUT	0	1	33.34	TRUE	0	0
2026-08-21	515	0	PUT	0	0	33.37	TRUE	0	0
2026-08-21	520	0	PUT	0	0	32.75	TRUE	0	0
2026-08-21	525	0	PUT	0	1	33.4	TRUE	0	0
2026-08-21	530	0	PUT	0	0	34.96	TRUE	0	0
2026-08-21	535	80.69	PUT	0	1	34.93	TRUE	0	0
2026-08-21	540	0	PUT	0	0	35.24	TRUE	0	0
2026-08-21	545	0	PUT	0	0	35.33	TRUE	0	0
2026-08-21	550	0	PUT	0	0	35.38	TRUE	0	0
2026-08-21	555	0	PUT	0	0	36.03	TRUE	0	0
2026-08-21	560	0	PUT	0	0	37.02	TRUE	0	0
2026-08-21	565	0	PUT	0	0	37.96	TRUE	0	0
2026-08-21	570	0	PUT	0	0	37.49	TRUE	0	0
2026-08-21	575	0	PUT	0	0	38.19	TRUE	0	0
2026-08-21	580	0	PUT	0	0	36.37	TRUE	0	0
2026-08-21	585	0	PUT	0	0	34.86	TRUE	0	0
2026-08-21	590	0	PUT	0	0	37.61	TRUE	0	0
2026-08-21	595	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	605	0	PUT	0	0	0	TRUE	0	0
2026-08-21	610	0	PUT	0	0	0	TRUE	0	0
2026-08-28	330	0	CALL	0	0	58.56	TRUE	0	0
2026-08-28	340	0	CALL	0	0	53.74	TRUE	0	0
2026-08-28	350	0	CALL	0	0	52.24	TRUE	0	0
2026-08-28	360	0	CALL	0	0	49.51	TRUE	0	0
2026-08-28	370	0	CALL	0	0	47.96	TRUE	0	0
2026-08-28	380	0	CALL	0	0	47.24	TRUE	0	0
2026-08-28	385	89.5	CALL	2	0	47.67	TRUE	89.5	0
2026-08-28	390	0	CALL	0	0	47.33	TRUE	0	0
2026-08-28	395	81.3	CALL	2	0	46.1	TRUE	81.3	0
2026-08-28	400	0	CALL	0	0	46.87	TRUE	0	0
2026-08-28	405	0	CALL	0	0	46.94	TRUE	0	0
2026-08-28	410	0	CALL	0	0	47.21	TRUE	0	0
2026-08-28	415	0	CALL	0	0	46.8	TRUE	0	0
2026-08-28	420	56.2	CALL	0	0	46.61	TRUE	0	0
2026-08-28	425	0	CALL	0	0	46.31	TRUE	0	0
2026-08-28	430	48.97	CALL	0	21	46	TRUE	0	0
2026-08-28	435	46.07	CALL	0	0	45.85	TRUE	0	0
2026-08-28	440	47.5	CALL	14	0	44.99	TRUE	47.5	0
2026-08-28	445	0	CALL	0	0	44.55	TRUE	0	0
2026-08-28	450	40.7	CALL	1	1	46.05	TRUE	9.3	0.3
2026-08-28	455	34	CALL	0	1	44.58	TRUE	0	0
2026-08-28	460	0	CALL	0	0	45.54	TRUE	0	0
2026-08-28	465	0	CALL	0	0	44.48	TRUE	0	0
2026-08-28	470	0	CALL	0	0	45.25	FALSE	0	0
2026-08-28	475	0	CALL	0	0	44.19	FALSE	0	0
2026-08-28	480	22.35	CALL	0	2	44.95	FALSE	0	0
2026-08-28	485	0	CALL	0	0	44.04	FALSE	0	0
2026-08-28	490	0	CALL	0	0	44.8	FALSE	0	0
2026-08-28	495	0	CALL	0	0	43.73	FALSE	0	0
2026-08-28	500	0	CALL	0	0	44.53	FALSE	0	0
2026-08-28	505	0	CALL	0	0	44.48	FALSE	0	0
2026-08-28	510	0	CALL	0	0	43.29	FALSE	0	0
2026-08-28	515	10.6	CALL	0	2	45.33	FALSE	0	0
2026-08-28	520	0	CALL	0	0	42.9	FALSE	0	0
2026-08-28	525	0	CALL	0	0	44.03	FALSE	0	0
2026-08-28	530	0	CALL	0	0	44.15	FALSE	0	0
2026-08-28	535	0	CALL	0	0	42.39	FALSE	0	0
2026-08-28	540	0	CALL	0	0	43.75	FALSE	0	0
2026-08-28	545	0	CALL	0	0	43.8	FALSE	0	0
2026-08-28	550	0	CALL	0	0	43.59	FALSE	0	0
2026-08-28	555	0	CALL	0	0	41.46	FALSE	0	0
2026-08-28	560	6	CALL	1	0	38.63	FALSE	6	0
2026-08-28	565	0	CALL	0	0	43.88	FALSE	0	0
2026-08-28	570	0	CALL	0	0	44.29	FALSE	0	0
2026-08-28	575	0	CALL	0	0	46.89	FALSE	0	0
2026-08-28	580	0	CALL	0	0	45.94	FALSE	0	0
2026-08-28	585	0	CALL	0	0	46.95	FALSE	0	0
2026-08-28	590	0	CALL	0	0	48.09	FALSE	0	0
2026-08-28	595	0	CALL	0	0	49.43	FALSE	0	0
2026-08-28	600	0	CALL	0	0	50.36	FALSE	0	0
2026-08-28	605	0	CALL	0	0	51.33	FALSE	0	0
2026-08-28	610	0	CALL	0	0	52.37	FALSE	0	0
2026-08-28	615	0	CALL	0	0	47.46	FALSE	0	0
2026-08-28	620	0	CALL	0	0	48.54	FALSE	0	0
2026-08-28	625	0	CALL	0	0	49.61	FALSE	0	0
2026-08-28	630	0	CALL	0	0	50.66	FALSE	0	0
2026-08-28	640	0	CALL	0	0	52.73	FALSE	0	0
2026-08-28	650	0	CALL	0	0	54.75	FALSE	0	0
2026-08-28	660	0	CALL	0	0	56.71	FALSE	0	0
2026-08-28	670	0	CALL	0	0	58.64	FALSE	0	0
2026-08-28	680	0	CALL	0	0	60.52	FALSE	0	0
2026-08-28	690	0	CALL	0	0	62.35	FALSE	0	0
2026-08-28	330	0	PUT	0	0	63.58	FALSE	0	0
2026-08-28	340	0	PUT	0	0	59.18	FALSE	0	0
2026-08-28	350	0	PUT	0	0	61.25	FALSE	0	0
2026-08-28	360	0	PUT	0	0	46.14	FALSE	0	0
2026-08-28	370	2.5	PUT	2	0	44.8	FALSE	2.5	0
2026-08-28	380	3.5	PUT	32	0	45.83	FALSE	3.5	0
2026-08-28	385	6	PUT	0	1	46.49	FALSE	0	0
2026-08-28	390	0	PUT	0	0	47.44	FALSE	0	0
2026-08-28	395	0	PUT	0	0	45.06	FALSE	0	0
2026-08-28	400	0	PUT	0	0	45.47	FALSE	0	0
2026-08-28	405	0	PUT	0	0	42.9	FALSE	0	0
2026-08-28	410	0	PUT	0	0	44.73	FALSE	0	0
2026-08-28	415	0	PUT	0	0	45.04	FALSE	0	0
2026-08-28	420	0	PUT	0	0	44.69	FALSE	0	0
2026-08-28	425	0	PUT	0	0	43.08	FALSE	0	0
2026-08-28	430	0	PUT	0	0	44.59	FALSE	0	0
2026-08-28	435	0	PUT	0	0	43.05	FALSE	0	0
2026-08-28	440	24	PUT	0	1	44.08	FALSE	0	0
2026-08-28	445	0	PUT	0	0	44.02	FALSE	0	0
2026-08-28	450	0	PUT	0	0	43.43	FALSE	0	0
2026-08-28	455	0	PUT	0	0	43.88	FALSE	0	0
2026-08-28	460	0	PUT	0	0	42.98	FALSE	0	0
2026-08-28	465	0	PUT	0	0	43.4	FALSE	0	0
2026-08-28	470	0	PUT	0	0	42.86	TRUE	0	0
2026-08-28	475	0	PUT	0	0	43.15	TRUE	0	0
2026-08-28	480	0	PUT	0	0	42.44	TRUE	0	0
2026-08-28	485	0	PUT	0	0	42.94	TRUE	0	0
2026-08-28	490	0	PUT	0	0	43.1	TRUE	0	0
2026-08-28	495	0	PUT	0	0	42.55	TRUE	0	0
2026-08-28	500	0	PUT	0	0	41.78	TRUE	0	0
2026-08-28	505	0	PUT	0	0	42.46	TRUE	0	0
2026-08-28	510	0	PUT	0	0	41.93	TRUE	0	0
2026-08-28	515	0	PUT	0	0	41.44	TRUE	0	0
2026-08-28	520	0	PUT	0	0	42.05	TRUE	0	0
2026-08-28	525	0	PUT	0	0	41.51	TRUE	0	0
2026-08-28	530	0	PUT	0	0	41.32	TRUE	0	0
2026-08-28	535	0	PUT	0	0	41.25	TRUE	0	0
2026-08-28	540	0	PUT	0	0	40.97	TRUE	0	0
2026-08-28	545	0	PUT	0	0	41.29	TRUE	0	0
2026-08-28	550	0	PUT	0	0	40.74	TRUE	0	0
2026-08-28	555	0	PUT	0	0	42.66	TRUE	0	0
2026-08-28	560	0	PUT	0	0	42.35	TRUE	0	0
2026-08-28	565	0	PUT	0	0	42.83	TRUE	0	0
2026-08-28	570	0	PUT	0	0	42.26	TRUE	0	0
2026-08-28	575	0	PUT	0	0	42.79	TRUE	0	0
2026-08-28	580	0	PUT	0	0	43.42	TRUE	0	0
2026-08-28	585	0	PUT	0	0	42.82	TRUE	0	0
2026-08-28	590	0	PUT	0	0	44.06	TRUE	0	0
2026-08-28	595	0	PUT	0	0	44.86	TRUE	0	0
2026-08-28	600	0	PUT	0	0	45.17	TRUE	0	0
2026-08-28	605	0	PUT	0	0	44.61	TRUE	0	0
2026-08-28	610	0	PUT	0	0	45.18	TRUE	0	0
2026-08-28	615	0	PUT	0	0	44.38	TRUE	0	0
2026-08-28	620	0	PUT	0	0	42.38	TRUE	0	0
2026-08-28	625	0	PUT	0	0	42.07	TRUE	0	0
2026-08-28	630	0	PUT	0	0	43.05	TRUE	0	0
2026-08-28	640	0	PUT	0	0	0	TRUE	0	0
2026-08-28	650	0	PUT	0	0	0	TRUE	0	0
2026-08-28	660	0	PUT	0	0	0	TRUE	0	0
2026-08-28	670	0	PUT	0	0	0	TRUE	0	0
2026-08-28	680	0	PUT	0	0	0	TRUE	0	0
2026-08-28	690	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	CALL	0	0	92.68	TRUE	0	0
2026-09-18	220	0	CALL	0	0	90.14	TRUE	0	0
2026-09-18	230	0	CALL	0	0	87.4	TRUE	0	0
2026-09-18	240	0	CALL	0	0	80.39	TRUE	0	0
2026-09-18	250	0	CALL	0	1	76.37	TRUE	0	0
2026-09-18	260	0	CALL	0	0	71.97	TRUE	0	0
2026-09-18	270	0	CALL	0	0	69.62	TRUE	0	0
2026-09-18	280	0	CALL	0	0	64.58	TRUE	0	0
2026-09-18	290	0	CALL	0	1	63.42	TRUE	0	0
2026-09-18	300	0	CALL	0	21	59.46	TRUE	0	0
2026-09-18	310	0	CALL	0	1	56.63	TRUE	0	0
2026-09-18	315	0	CALL	0	0	54.89	TRUE	0	0
2026-09-18	320	0	CALL	0	0	54.08	TRUE	0	0
2026-09-18	325	0	CALL	0	0	53.18	TRUE	0	0
2026-09-18	330	0	CALL	0	1	52.73	TRUE	0	0
2026-09-18	335	0	CALL	0	0	51.45	TRUE	0	0
2026-09-18	340	0	CALL	0	0	50.6	TRUE	0	0
2026-09-18	345	0	CALL	0	0	49.88	TRUE	0	0
2026-09-18	350	0	CALL	0	3	48.88	TRUE	0	0
2026-09-18	355	0	CALL	0	0	48.36	TRUE	0	0
2026-09-18	360	0	CALL	0	1	48.38	TRUE	0	0
2026-09-18	365	0	CALL	0	0	47.3	TRUE	0	0
2026-09-18	370	0	CALL	0	1	47.31	TRUE	0	0
2026-09-18	375	0	CALL	0	0	46.34	TRUE	0	0
2026-09-18	380	0	CALL	0	2	45.81	TRUE	0	0
2026-09-18	385	0	CALL	0	0	45.28	TRUE	0	0
2026-09-18	390	0	CALL	0	2	44.07	TRUE	0	0
2026-09-18	395	0	CALL	0	1	43.97	TRUE	0	0
2026-09-18	400	0	CALL	0	9	43.81	TRUE	0	0
2026-09-18	405	0	CALL	0	1	43.2	TRUE	0	0
2026-09-18	410	0	CALL	0	1	43.71	TRUE	0	0
2026-09-18	415	0	CALL	0	0	44.16	TRUE	0	0
2026-09-18	420	0	CALL	0	11	43.37	TRUE	0	0
2026-09-18	425	0	CALL	0	0	43.17	TRUE	0	0
2026-09-18	430	0	CALL	0	5	43.84	TRUE	0	0
2026-09-18	435	0	CALL	0	1	43.04	TRUE	0	0
2026-09-18	440	0	CALL	0	23	42.68	TRUE	0	0
2026-09-18	445	42.9	CALL	0	12	42.78	TRUE	0	0
2026-09-18	450	38.77	CALL	0	40	42.27	TRUE	0	0
2026-09-18	455	0	CALL	0	9	43.68	TRUE	0	0
2026-09-18	460	38	CALL	1	538	43.88	TRUE	38	0
2026-09-18	465	0	CALL	0	17	42.7	TRUE	0	0
2026-09-18	470	30.2	CALL	0	75	42.01	FALSE	0	0
2026-09-18	475	33	CALL	1	11	41.25	FALSE	4.9	0.17
2026-09-18	480	30.53	CALL	7	55	42.08	FALSE	30.53	0
2026-09-18	485	0	CALL	0	0	41.54	FALSE	0	0
2026-09-18	490	21.67	CALL	0	272	41.41	FALSE	0	0
2026-09-18	495	20.5	CALL	0	6	41.34	FALSE	0	0
2026-09-18	500	22.4	CALL	6	296	42.15	FALSE	3.7	0.2
2026-09-18	505	0	CALL	0	3	40.92	FALSE	0	0
2026-09-18	510	0	CALL	0	0	42.2	FALSE	0	0
2026-09-18	515	14.65	CALL	0	36	42.21	FALSE	0	0
2026-09-18	520	17.2	CALL	2	175	41.29	FALSE	17.2	0
2026-09-18	525	0	CALL	0	4	40.68	FALSE	0	0
2026-09-18	530	0	CALL	0	71	42.43	FALSE	0	0
2026-09-18	535	0	CALL	0	4	42.32	FALSE	0	0
2026-09-18	540	0	CALL	0	189	40.72	FALSE	0	0
2026-09-18	545	0	CALL	0	10	41.43	FALSE	0	0
2026-09-18	550	9.76	CALL	3	225	41	FALSE	9.76	0
2026-09-18	555	0	CALL	0	4	40.94	FALSE	0	0
2026-09-18	560	8.2	CALL	2	83	40.5	FALSE	2	0.32
2026-09-18	565	0	CALL	0	4	39.9	FALSE	0	0
2026-09-18	570	0	CALL	0	57	41.82	FALSE	0	0
2026-09-18	575	5.2	CALL	0	38	40.41	FALSE	0	0
2026-09-18	580	0	CALL	0	51	39.92	FALSE	0	0
2026-09-18	585	0	CALL	0	42	41.44	FALSE	0	0
2026-09-18	590	0	CALL	0	45	40.96	FALSE	0	0
2026-09-18	595	0	CALL	0	65	40.31	FALSE	0	0
2026-09-18	600	3.83	CALL	2	97	40.86	FALSE	0.88	0.3
2026-09-18	605	0	CALL	0	38	39.91	FALSE	0	0
2026-09-18	610	0	CALL	0	32	42.36	FALSE	0	0
2026-09-18	615	0	CALL	0	25	40.44	FALSE	0	0
2026-09-18	620	0	CALL	0	32	41.45	FALSE	0	0
2026-09-18	625	0	CALL	0	13	42.09	FALSE	0	0
2026-09-18	630	0	CALL	0	67	50	FALSE	0	0
2026-09-18	635	0	CALL	0	18	41.15	FALSE	0	0
2026-09-18	640	0	CALL	0	15	39.15	FALSE	0	0
2026-09-18	645	0	CALL	0	28	46.23	FALSE	0	0
2026-09-18	650	0	CALL	0	245	50.39	FALSE	0	0
2026-09-18	655	0	CALL	0	3	51.11	FALSE	0	0
2026-09-18	660	0	CALL	0	11	51.82	FALSE	0	0
2026-09-18	665	0	CALL	0	515	47.11	FALSE	0	0
2026-09-18	670	0	CALL	0	24	47.57	FALSE	0	0
2026-09-18	675	0	CALL	0	40	48.57	FALSE	0	0
2026-09-18	680	0	CALL	0	43	55.01	FALSE	0	0
2026-09-18	685	0	CALL	0	12	48.95	FALSE	0	0
2026-09-18	690	0	CALL	0	7	56.63	FALSE	0	0
2026-09-18	695	0	CALL	0	3	54.53	FALSE	0	0
2026-09-18	700	0	CALL	0	79	45.9	FALSE	0	0
2026-09-18	705	0	CALL	0	25	56.34	FALSE	0	0
2026-09-18	710	0	CALL	0	10	56.08	FALSE	0	0
2026-09-18	715	0	CALL	0	14	56.5	FALSE	0	0
2026-09-18	720	0	CALL	0	10	51.07	FALSE	0	0
2026-09-18	725	0	CALL	0	10	48.8	FALSE	0	0
2026-09-18	730	0	CALL	0	14	57.66	FALSE	0	0
2026-09-18	735	0	CALL	0	6	53.05	FALSE	0	0
2026-09-18	740	0	CALL	0	20	59.04	FALSE	0	0
2026-09-18	745	0	CALL	0	16	59.72	FALSE	0	0
2026-09-18	750	0	CALL	0	8	60.4	FALSE	0	0
2026-09-18	755	0	CALL	0	7	61.07	FALSE	0	0
2026-09-18	760	0	CALL	0	14	61.49	FALSE	0	0
2026-09-18	765	0	CALL	0	3	57.8	FALSE	0	0
2026-09-18	770	0	CALL	0	5	58.42	FALSE	0	0
2026-09-18	780	0	CALL	0	7	58.49	FALSE	0	0
2026-09-18	800	0	CALL	0	31	64.43	FALSE	0	0
2026-09-18	820	0	CALL	0	27	67.36	FALSE	0	0
2026-09-18	840	0	CALL	0	124	71.57	FALSE	0	0
2026-09-18	860	0	CALL	0	60	73.83	FALSE	0	0
2026-09-18	880	0	CALL	0	6	76.02	FALSE	0	0
2026-09-18	900	0	CALL	0	2	78.15	FALSE	0	0
2026-09-18	920	0	CALL	0	4	80.22	FALSE	0	0
2026-09-18	940	0	CALL	0	1	82.23	FALSE	0	0
2026-09-18	960	0	CALL	0	7	84.19	FALSE	0	0
2026-09-18	980	0	CALL	0	3	86.09	FALSE	0	0
2026-09-18	1000	0	CALL	0	3	87.94	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	89.75	FALSE	0	0
2026-09-18	1040	0	CALL	0	7	91.51	FALSE	0	0
2026-09-18	210	0	PUT	0	5	72.03	FALSE	0	0
2026-09-18	220	0	PUT	0	4	70.39	FALSE	0	0
2026-09-18	230	0	PUT	0	35	96.47	FALSE	0	0
2026-09-18	240	0	PUT	0	3	70.66	FALSE	0	0
2026-09-18	250	0	PUT	0	11	67.23	FALSE	0	0
2026-09-18	260	0	PUT	0	2	63.88	FALSE	0	0
2026-09-18	270	0	PUT	0	7	59.41	FALSE	0	0
2026-09-18	280	0	PUT	0	4	56.7	FALSE	0	0
2026-09-18	290	0	PUT	0	11	52.55	FALSE	0	0
2026-09-18	300	0	PUT	0	17	50.63	FALSE	0	0
2026-09-18	310	0	PUT	0	4	56.23	FALSE	0	0
2026-09-18	315	0	PUT	0	1	50.61	FALSE	0	0
2026-09-18	320	0	PUT	0	54	49.49	FALSE	0	0
2026-09-18	325	0	PUT	0	0	48.16	FALSE	0	0
2026-09-18	330	0	PUT	0	19	47.98	FALSE	0	0
2026-09-18	335	0	PUT	0	0	47.04	FALSE	0	0
2026-09-18	340	0	PUT	0	6	46.17	FALSE	0	0
2026-09-18	345	0	PUT	0	2	46.48	FALSE	0	0
2026-09-18	350	0	PUT	0	65	46.29	FALSE	0	0
2026-09-18	355	0	PUT	0	1	46.79	FALSE	0	0
2026-09-18	360	0	PUT	0	134	44.96	FALSE	0	0
2026-09-18	365	0	PUT	0	0	46.25	FALSE	0	0
2026-09-18	370	0	PUT	0	149	45.64	FALSE	0	0
2026-09-18	375	0	PUT	0	2	46.61	FALSE	0	0
2026-09-18	380	0	PUT	0	253	45.77	FALSE	0	0
2026-09-18	385	0	PUT	0	0	44.25	FALSE	0	0
2026-09-18	390	6.9	PUT	2	53	44.06	FALSE	-0.75	-0.1
2026-09-18	395	7.7	PUT	2	19	43.61	FALSE	-0.92	-0.11
2026-09-18	400	0	PUT	0	89	44.88	FALSE	0	0
2026-09-18	405	0	PUT	0	0	41.3	FALSE	0	0
2026-09-18	410	11.03	PUT	7	30	43.21	FALSE	11.03	0
2026-09-18	415	0	PUT	0	3	41.56	FALSE	0	0
2026-09-18	420	12.97	PUT	2	56	42.69	FALSE	12.97	0
2026-09-18	425	0	PUT	0	13	41.25	FALSE	0	0
2026-09-18	430	18.62	PUT	0	32	42.12	FALSE	0	0
2026-09-18	435	0	PUT	0	11	41.05	FALSE	0	0
2026-09-18	440	19.27	PUT	2	121	39.61	FALSE	19.27	0
2026-09-18	445	0	PUT	0	0	40.5	FALSE	0	0
2026-09-18	450	0	PUT	0	115	41.31	FALSE	0	0
2026-09-18	455	0	PUT	0	3	39.62	FALSE	0	0
2026-09-18	460	31.41	PUT	0	75	41.17	FALSE	0	0
2026-09-18	465	0	PUT	0	20	41.41	FALSE	0	0
2026-09-18	470	34.5	PUT	1	160	41.56	TRUE	34.5	0
2026-09-18	475	0	PUT	0	3	41.32	TRUE	0	0
2026-09-18	480	0	PUT	0	39	41.12	TRUE	0	0
2026-09-18	485	0	PUT	0	1	39.16	TRUE	0	0
2026-09-18	490	0	PUT	0	107	41.34	TRUE	0	0
2026-09-18	495	0	PUT	0	0	40.4	TRUE	0	0
2026-09-18	500	0	PUT	0	291	41.52	TRUE	0	0
2026-09-18	505	0	PUT	0	20	40.67	TRUE	0	0
2026-09-18	510	0	PUT	0	1	39.79	TRUE	0	0
2026-09-18	515	0	PUT	0	0	40.29	TRUE	0	0
2026-09-18	520	73.38	PUT	0	112	40.4	TRUE	0	0
2026-09-18	525	0	PUT	0	3	41.11	TRUE	0	0
2026-09-18	530	0	PUT	0	0	39.89	TRUE	0	0
2026-09-18	535	0	PUT	0	11	39.68	TRUE	0	0
2026-09-18	540	0	PUT	0	95	39.96	TRUE	0	0
2026-09-18	545	0	PUT	0	1	39.64	TRUE	0	0
2026-09-18	550	0	PUT	0	100	40.3	TRUE	0	0
2026-09-18	555	0	PUT	0	0	39.9	TRUE	0	0
2026-09-18	560	0	PUT	0	17	39.82	TRUE	0	0
2026-09-18	565	0	PUT	0	0	39.6	TRUE	0	0
2026-09-18	570	0	PUT	0	9	39.43	TRUE	0	0
2026-09-18	575	0	PUT	0	15	39.59	TRUE	0	0
2026-09-18	580	0	PUT	0	11	39.15	TRUE	0	0
2026-09-18	585	0	PUT	0	4	39.19	TRUE	0	0
2026-09-18	590	0	PUT	0	10	39.26	TRUE	0	0
2026-09-18	595	0	PUT	0	7	38.88	TRUE	0	0
2026-09-18	600	0	PUT	0	91	41.22	TRUE	0	0
2026-09-18	605	0	PUT	0	0	37.65	TRUE	0	0
2026-09-18	610	0	PUT	0	9	40.6	TRUE	0	0
2026-09-18	615	0	PUT	0	0	41.57	TRUE	0	0
2026-09-18	620	0	PUT	0	0	41.21	TRUE	0	0
2026-09-18	625	0	PUT	0	0	41.66	TRUE	0	0
2026-09-18	630	0	PUT	0	1	41.19	TRUE	0	0
2026-09-18	635	0	PUT	0	0	38.04	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	645	0	PUT	0	0	41.05	TRUE	0	0
2026-09-18	650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	655	0	PUT	0	0	42.69	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	665	0	PUT	0	0	0	TRUE	0	0
2026-09-18	670	0	PUT	0	0	0	TRUE	0	0
2026-09-18	675	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	685	0	PUT	0	0	0	TRUE	0	0
2026-09-18	690	0	PUT	0	0	0	TRUE	0	0
2026-09-18	695	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	705	0	PUT	0	0	0	TRUE	0	0
2026-09-18	710	0	PUT	0	0	0	TRUE	0	0
2026-09-18	715	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	264.66	PUT	0	5	0	TRUE	0	0
2026-09-18	725	260.26	PUT	5	5	0	TRUE	-1.14	-0
2026-09-18	730	260.83	PUT	1	4	52.09	TRUE	-5.57	-0.02
2026-09-18	735	270.3	PUT	6	0	0	TRUE	-9.4	-0.03
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	745	0	PUT	0	0	0	TRUE	0	0
2026-09-18	750	0	PUT	0	0	0	TRUE	0	0
2026-09-18	755	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	765	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	0	CALL	0	0	57.68	TRUE	0	0
2026-11-20	280	0	CALL	0	0	54.98	TRUE	0	0
2026-11-20	290	0	CALL	0	0	54.02	TRUE	0	0
2026-11-20	300	0	CALL	0	20	51.98	TRUE	0	0
2026-11-20	310	0	CALL	0	0	50.78	TRUE	0	0
2026-11-20	320	0	CALL	0	0	49.51	TRUE	0	0
2026-11-20	330	0	CALL	0	0	48.4	TRUE	0	0
2026-11-20	340	0	CALL	0	0	46.86	TRUE	0	0
2026-11-20	350	0	CALL	0	0	45.96	TRUE	0	0
2026-11-20	360	0	CALL	0	3	45.05	TRUE	0	0
2026-11-20	370	0	CALL	0	0	44.29	TRUE	0	0
2026-11-20	375	0	CALL	0	0	44.06	TRUE	0	0
2026-11-20	380	0	CALL	0	0	43.96	TRUE	0	0
2026-11-20	385	0	CALL	0	0	43.5	TRUE	0	0
2026-11-20	390	0	CALL	0	1	43.16	TRUE	0	0
2026-11-20	395	0	CALL	0	0	42.94	TRUE	0	0
2026-11-20	400	0	CALL	0	2	42.7	TRUE	0	0
2026-11-20	405	0	CALL	0	0	42.5	TRUE	0	0
2026-11-20	410	0	CALL	0	1	42.5	TRUE	0	0
2026-11-20	415	0	CALL	0	0	42.18	TRUE	0	0
2026-11-20	420	0	CALL	0	10	42.06	TRUE	0	0
2026-11-20	425	0	CALL	0	0	42.01	TRUE	0	0
2026-11-20	430	0	CALL	0	0	41.26	TRUE	0	0
2026-11-20	435	0	CALL	0	0	41.66	TRUE	0	0
2026-11-20	440	0	CALL	0	11	40.97	TRUE	0	0
2026-11-20	445	0	CALL	0	4	40.76	TRUE	0	0
2026-11-20	450	0	CALL	0	10	40.56	TRUE	0	0
2026-11-20	455	0	CALL	0	3	40.79	TRUE	0	0
2026-11-20	460	0	CALL	0	4	40.43	TRUE	0	0
2026-11-20	465	0	CALL	0	6	40.05	TRUE	0	0
2026-11-20	470	0	CALL	0	7	40.22	FALSE	0	0
2026-11-20	475	0	CALL	0	1	39.82	FALSE	0	0
2026-11-20	480	0	CALL	0	8	40.42	FALSE	0	0
2026-11-20	485	0	CALL	0	17	39.65	FALSE	0	0
2026-11-20	490	0	CALL	0	19	39.35	FALSE	0	0
2026-11-20	495	0	CALL	0	18	39.32	FALSE	0	0
2026-11-20	500	0	CALL	0	14	39.09	FALSE	0	0
2026-11-20	505	0	CALL	0	15	38.88	FALSE	0	0
2026-11-20	510	0	CALL	0	29	38.77	FALSE	0	0
2026-11-20	515	0	CALL	0	17	38.51	FALSE	0	0
2026-11-20	520	0	CALL	0	9	39.55	FALSE	0	0
2026-11-20	525	0	CALL	0	14	39.48	FALSE	0	0
2026-11-20	530	0	CALL	0	10	38.25	FALSE	0	0
2026-11-20	535	21.9	CALL	1	11	39.09	FALSE	21.9	0
2026-11-20	540	21.2	CALL	14	44	38.67	FALSE	21.2	0
2026-11-20	545	19.1	CALL	2	12	38.01	FALSE	19.1	0
2026-11-20	550	18.3	CALL	2	15	38.04	FALSE	18.3	0
2026-11-20	555	16.8	CALL	1	11	38.74	FALSE	16.8	0
2026-11-20	560	16.1	CALL	2	12	37.91	FALSE	16.1	0
2026-11-20	565	14.8	CALL	1	5	37.86	FALSE	14.8	0
2026-11-20	570	14	CALL	4	8	37.92	FALSE	14	0
2026-11-20	575	13.4	CALL	2	3	37.87	FALSE	13.4	0
2026-11-20	580	12.3	CALL	3	17	37.82	FALSE	12.3	0
2026-11-20	585	11.6	CALL	2	14	37.83	FALSE	11.6	0
2026-11-20	590	10.8	CALL	2	5	38.73	FALSE	10.8	0
2026-11-20	595	10.1	CALL	2	3	37.62	FALSE	10.1	0
2026-11-20	600	9.5	CALL	5	23	37.59	FALSE	9.5	0
2026-11-20	605	9	CALL	2	1	37.15	FALSE	9	0
2026-11-20	610	8.4	CALL	2	3	37.45	FALSE	8.4	0
2026-11-20	615	8	CALL	1	0	38.38	FALSE	8	0
2026-11-20	620	7.4	CALL	1	10	37.94	FALSE	7.4	0
2026-11-20	625	7.1	CALL	1	10	37.81	FALSE	7.1	0
2026-11-20	630	6.7	CALL	1	4	37.1	FALSE	6.7	0
2026-11-20	635	6.3	CALL	1	0	39.02	FALSE	6.3	0
2026-11-20	640	0	CALL	0	4	38.24	FALSE	0	0
2026-11-20	645	0	CALL	0	1	39.38	FALSE	0	0
2026-11-20	650	0	CALL	0	9	37.78	FALSE	0	0
2026-11-20	655	0	CALL	0	0	39.18	FALSE	0	0
2026-11-20	660	0	CALL	0	8	38.08	FALSE	0	0
2026-11-20	665	0	CALL	0	0	39.98	FALSE	0	0
2026-11-20	670	0	CALL	0	1	40.04	FALSE	0	0
2026-11-20	675	3.4	CALL	0	2	40.55	FALSE	0	0
2026-11-20	680	0	CALL	0	4	40.27	FALSE	0	0
2026-11-20	685	0	CALL	0	0	41.21	FALSE	0	0
2026-11-20	690	0	CALL	0	1	41.23	FALSE	0	0
2026-11-20	695	0	CALL	0	0	41.75	FALSE	0	0
2026-11-20	700	0	CALL	0	2	42.09	FALSE	0	0
2026-11-20	705	0	CALL	0	4	42.16	FALSE	0	0
2026-11-20	710	0	CALL	0	1	43.46	FALSE	0	0
2026-11-20	715	0	CALL	0	202	44.02	FALSE	0	0
2026-11-20	720	0	CALL	0	3	43.43	FALSE	0	0
2026-11-20	725	0	CALL	0	1	42.73	FALSE	0	0
2026-11-20	730	0	CALL	0	1	44.16	FALSE	0	0
2026-11-20	735	0	CALL	0	1	45.55	FALSE	0	0
2026-11-20	740	0	CALL	0	0	42.99	FALSE	0	0
2026-11-20	745	0	CALL	0	10	45.01	FALSE	0	0
2026-11-20	750	0	CALL	0	0	45.51	FALSE	0	0
2026-11-20	755	0	CALL	0	1	47.22	FALSE	0	0
2026-11-20	760	0	CALL	0	0	46.36	FALSE	0	0
2026-11-20	765	0	CALL	0	1	44.77	FALSE	0	0
2026-11-20	770	0	CALL	0	0	46.95	FALSE	0	0
2026-11-20	775	0	CALL	0	1	47.89	FALSE	0	0
2026-11-20	780	0	CALL	0	0	48.06	FALSE	0	0
2026-11-20	785	0	CALL	0	0	46.63	FALSE	0	0
2026-11-20	790	0	CALL	0	5	47.08	FALSE	0	0
2026-11-20	795	0	CALL	0	4	49.54	FALSE	0	0
2026-11-20	800	0	CALL	0	2	49.92	FALSE	0	0
2026-11-20	805	0	CALL	0	1	50.37	FALSE	0	0
2026-11-20	810	0	CALL	0	0	50.33	FALSE	0	0
2026-11-20	815	0	CALL	0	0	50.77	FALSE	0	0
2026-11-20	820	0	CALL	0	2	51.21	FALSE	0	0
2026-11-20	825	0	CALL	0	4	51.48	FALSE	0	0
2026-11-20	830	0	CALL	0	4	51.91	FALSE	0	0
2026-11-20	835	0	CALL	0	1	52.34	FALSE	0	0
2026-11-20	840	0	CALL	0	1	52.77	FALSE	0	0
2026-11-20	845	0	CALL	0	2	54.84	FALSE	0	0
2026-11-20	850	0	CALL	0	1	52.25	FALSE	0	0
2026-11-20	855	0	CALL	0	2	52.65	FALSE	0	0
2026-11-20	860	0	CALL	0	3	53.06	FALSE	0	0
2026-11-20	865	0	CALL	0	4	53.46	FALSE	0	0
2026-11-20	870	0	CALL	0	3	53.86	FALSE	0	0
2026-11-20	875	0	CALL	0	2	54.26	FALSE	0	0
2026-11-20	880	0	CALL	0	12	54.65	FALSE	0	0
2026-11-20	900	0	CALL	0	2	56.19	FALSE	0	0
2026-11-20	920	0	CALL	0	0	57.69	FALSE	0	0
2026-11-20	940	0	CALL	0	0	59.14	FALSE	0	0
2026-11-20	960	0	CALL	0	0	60.56	FALSE	0	0
2026-11-20	980	0	CALL	0	2	61.94	FALSE	0	0
2026-11-20	1000	0	CALL	0	2	63.28	FALSE	0	0
2026-11-20	1020	0	CALL	0	0	64.59	FALSE	0	0
2026-11-20	1040	0	CALL	0	21	65.87	FALSE	0	0
2026-11-20	270	0	PUT	0	1001	47.69	FALSE	0	0
2026-11-20	280	0	PUT	0	7	53.24	FALSE	0	0
2026-11-20	290	0	PUT	0	1	50.52	FALSE	0	0
2026-11-20	300	0	PUT	0	1	49.67	FALSE	0	0
2026-11-20	310	0	PUT	0	1	51.24	FALSE	0	0
2026-11-20	320	0	PUT	0	3	46.29	FALSE	0	0
2026-11-20	330	0	PUT	0	4	46.13	FALSE	0	0
2026-11-20	340	0	PUT	0	1	44.47	FALSE	0	0
2026-11-20	350	0	PUT	0	2	43.67	FALSE	0	0
2026-11-20	360	0	PUT	0	1	40.9	FALSE	0	0
2026-11-20	370	0	PUT	0	15	40.86	FALSE	0	0
2026-11-20	375	0	PUT	0	4	41.84	FALSE	0	0
2026-11-20	380	0	PUT	0	5	40.6	FALSE	0	0
2026-11-20	385	0	PUT	0	1	40.15	FALSE	0	0
2026-11-20	390	0	PUT	0	1	40.17	FALSE	0	0
2026-11-20	395	0	PUT	0	0	41.37	FALSE	0	0
2026-11-20	400	15.4	PUT	1	125	39.27	FALSE	-2.9	-0.16
2026-11-20	405	0	PUT	0	0	39.92	FALSE	0	0
2026-11-20	410	0	PUT	0	10	40.65	FALSE	0	0
2026-11-20	415	0	PUT	0	0	39.83	FALSE	0	0
2026-11-20	420	0	PUT	0	9	39.57	FALSE	0	0
2026-11-20	425	0	PUT	0	0	39.85	FALSE	0	0
2026-11-20	430	0	PUT	0	31	39.35	FALSE	0	0
2026-11-20	435	0	PUT	0	1	39.24	FALSE	0	0
2026-11-20	440	30.2	PUT	2	7	39.67	FALSE	30.2	0
2026-11-20	445	0	PUT	0	14	38.85	FALSE	0	0
2026-11-20	450	32	PUT	2	3	39.01	FALSE	32	0
2026-11-20	455	0	PUT	0	2	38.09	FALSE	0	0
2026-11-20	460	0	PUT	0	12	37.85	FALSE	0	0
2026-11-20	465	0	PUT	0	67	38.2	FALSE	0	0
2026-11-20	470	0	PUT	0	23	38.24	TRUE	0	0
2026-11-20	475	0	PUT	0	9	38.47	TRUE	0	0
2026-11-20	480	0	PUT	0	9	37.89	TRUE	0	0
2026-11-20	485	0	PUT	0	2	37.73	TRUE	0	0
2026-11-20	490	0	PUT	0	10	37.54	TRUE	0	0
2026-11-20	495	0	PUT	0	3	37.44	TRUE	0	0
2026-11-20	500	0	PUT	0	15	37.67	TRUE	0	0
2026-11-20	505	0	PUT	0	2	37.09	TRUE	0	0
2026-11-20	510	0	PUT	0	0	37.17	TRUE	0	0
2026-11-20	515	0	PUT	0	1	36.94	TRUE	0	0
2026-11-20	520	0	PUT	0	8	37.52	TRUE	0	0
2026-11-20	525	0	PUT	0	3	36.85	TRUE	0	0
2026-11-20	530	0	PUT	0	19	37.06	TRUE	0	0
2026-11-20	535	0	PUT	0	2	37.56	TRUE	0	0
2026-11-20	540	0	PUT	0	7	36.88	TRUE	0	0
2026-11-20	545	0	PUT	0	2	37.41	TRUE	0	0
2026-11-20	550	0	PUT	0	5	36.44	TRUE	0	0
2026-11-20	555	0	PUT	0	0	36.57	TRUE	0	0
2026-11-20	560	0	PUT	0	1	36.47	TRUE	0	0
2026-11-20	565	0	PUT	0	0	36.29	TRUE	0	0
2026-11-20	570	0	PUT	0	1	36.32	TRUE	0	0
2026-11-20	575	0	PUT	0	8	35.5	TRUE	0	0
2026-11-20	580	0	PUT	0	2	35.98	TRUE	0	0
2026-11-20	585	0	PUT	0	0	36.36	TRUE	0	0
2026-11-20	590	0	PUT	0	1	36.2	TRUE	0	0
2026-11-20	595	0	PUT	0	1	36.33	TRUE	0	0
2026-11-20	600	0	PUT	0	9	36.14	TRUE	0	0
2026-11-20	605	0	PUT	0	0	35.95	TRUE	0	0
2026-11-20	610	0	PUT	0	0	36.13	TRUE	0	0
2026-11-20	615	0	PUT	0	1	36.06	TRUE	0	0
2026-11-20	620	0	PUT	0	1	36.84	TRUE	0	0
2026-11-20	625	0	PUT	0	22	35.6	TRUE	0	0
2026-11-20	630	0	PUT	0	0	36.82	TRUE	0	0
2026-11-20	635	0	PUT	0	0	36.95	TRUE	0	0
2026-11-20	640	0	PUT	0	0	34.65	TRUE	0	0
2026-11-20	645	0	PUT	0	0	35.51	TRUE	0	0
2026-11-20	650	0	PUT	0	0	35.61	TRUE	0	0
2026-11-20	655	0	PUT	0	0	34.7	TRUE	0	0
2026-11-20	660	0	PUT	0	0	34.6	TRUE	0	0
2026-11-20	665	0	PUT	0	0	37.17	TRUE	0	0
2026-11-20	670	0	PUT	0	0	36.24	TRUE	0	0
2026-11-20	675	0	PUT	0	0	36.86	TRUE	0	0
2026-11-20	680	0	PUT	0	0	37.47	TRUE	0	0
2026-11-20	685	0	PUT	0	0	0	TRUE	0	0
2026-11-20	690	0	PUT	0	0	38.67	TRUE	0	0
2026-11-20	695	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	39.86	TRUE	0	0
2026-11-20	705	0	PUT	0	0	0	TRUE	0	0
2026-11-20	710	0	PUT	0	2	0	TRUE	0	0
2026-11-20	715	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	725	0	PUT	0	0	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	735	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	745	0	PUT	0	0	0	TRUE	0	0
2026-11-20	750	0	PUT	0	0	0	TRUE	0	0
2026-11-20	755	0	PUT	0	0	0	TRUE	0	0
2026-11-20	760	0	PUT	0	0	0	TRUE	0	0
2026-11-20	765	0	PUT	0	0	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	775	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	785	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	795	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	805	0	PUT	0	0	0	TRUE	0	0
2026-11-20	810	0	PUT	0	0	0	TRUE	0	0
2026-11-20	815	0	PUT	0	0	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	825	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	0	TRUE	0	0
2026-11-20	835	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	845	0	PUT	0	0	0	TRUE	0	0
2026-11-20	850	0	PUT	0	0	0	TRUE	0	0
2026-11-20	855	0	PUT	0	0	0	TRUE	0	0
2026-11-20	860	0	PUT	0	0	0	TRUE	0	0
2026-11-20	865	0	PUT	0	0	0	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	875	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	0	TRUE	0	0
2026-11-20	920	0	PUT	0	0	0	TRUE	0	0
2026-11-20	940	0	PUT	0	0	0	TRUE	0	0
2026-11-20	960	0	PUT	0	0	0	TRUE	0	0
2026-11-20	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	CALL	0	0	59.7	TRUE	0	0
2026-12-18	270	0	CALL	0	0	58.46	TRUE	0	0
2026-12-18	280	0	CALL	0	0	56.47	TRUE	0	0
2026-12-18	290	0	CALL	0	0	55.75	TRUE	0	0
2026-12-18	300	0	CALL	0	0	53.59	TRUE	0	0
2026-12-18	310	0	CALL	0	0	52.4	TRUE	0	0
2026-12-18	320	0	CALL	0	0	51.34	TRUE	0	0
2026-12-18	330	0	CALL	0	0	50.45	TRUE	0	0
2026-12-18	340	0	CALL	0	0	49.19	TRUE	0	0
2026-12-18	350	0	CALL	0	0	48.38	TRUE	0	0
2026-12-18	360	0	CALL	0	0	47.77	TRUE	0	0
2026-12-18	370	0	CALL	0	0	46.92	TRUE	0	0
2026-12-18	380	106.79	CALL	1	0	46.46	TRUE	106.79	0
2026-12-18	390	99.29	CALL	1	0	45.4	TRUE	99.29	0
2026-12-18	400	0	CALL	0	1	44.8	TRUE	0	0
2026-12-18	410	0	CALL	0	5	44.66	TRUE	0	0
2026-12-18	420	0	CALL	0	1	44.72	TRUE	0	0
2026-12-18	430	0	CALL	0	2	43.64	TRUE	0	0
2026-12-18	440	0	CALL	0	2	43.81	TRUE	0	0
2026-12-18	445	0	CALL	0	1	43.29	TRUE	0	0
2026-12-18	450	55.7	CALL	0	7	43.16	TRUE	0	0
2026-12-18	455	62.3	CALL	1	3	42.66	TRUE	62.3	0
2026-12-18	460	0	CALL	0	22	42.99	TRUE	0	0
2026-12-18	465	0	CALL	0	5	42.3	TRUE	0	0
2026-12-18	470	0	CALL	0	5	42.42	FALSE	0	0
2026-12-18	475	0	CALL	0	10	42.15	FALSE	0	0
2026-12-18	480	0	CALL	0	11	42.97	FALSE	0	0
2026-12-18	485	0	CALL	0	1	42.18	FALSE	0	0
2026-12-18	490	44.7	CALL	4	6	41.29	FALSE	44.7	0
2026-12-18	495	42.1	CALL	10	14	40.39	FALSE	42.1	0
2026-12-18	500	0	CALL	0	14	41.58	FALSE	0	0
2026-12-18	505	39.4	CALL	2	1	41.63	FALSE	39.4	0
2026-12-18	510	0	CALL	0	12	41.41	FALSE	0	0
2026-12-18	515	0	CALL	0	3	41.26	FALSE	0	0
2026-12-18	520	0	CALL	0	7	41.19	FALSE	0	0
2026-12-18	525	27.77	CALL	0	3	41.26	FALSE	0	0
2026-12-18	530	0	CALL	0	5	41	FALSE	0	0
2026-12-18	535	25.04	CALL	0	4	41.48	FALSE	0	0
2026-12-18	540	0	CALL	0	4	41.07	FALSE	0	0
2026-12-18	545	0	CALL	0	6	42.07	FALSE	0	0
2026-12-18	550	0	CALL	0	22	42.05	FALSE	0	0
2026-12-18	555	0	CALL	0	5	40.55	FALSE	0	0
2026-12-18	560	0	CALL	0	7	40.55	FALSE	0	0
2026-12-18	565	0	CALL	0	3	41.51	FALSE	0	0
2026-12-18	570	0	CALL	0	5	41.57	FALSE	0	0
2026-12-18	575	0	CALL	0	5	40.11	FALSE	0	0
2026-12-18	580	0	CALL	0	55	41.52	FALSE	0	0
2026-12-18	585	0	CALL	0	12	41.7	FALSE	0	0
2026-12-18	590	0	CALL	0	4	39.97	FALSE	0	0
2026-12-18	595	0	CALL	0	3	39.73	FALSE	0	0
2026-12-18	600	0	CALL	0	118	40.19	FALSE	0	0
2026-12-18	605	0	CALL	0	2	40.68	FALSE	0	0
2026-12-18	610	0	CALL	0	16	41.42	FALSE	0	0
2026-12-18	615	0	CALL	0	9	40.58	FALSE	0	0
2026-12-18	620	0	CALL	0	28	39.89	FALSE	0	0
2026-12-18	625	0	CALL	0	11	40.44	FALSE	0	0
2026-12-18	630	0	CALL	0	44	41.47	FALSE	0	0
2026-12-18	635	0	CALL	0	6	41.33	FALSE	0	0
2026-12-18	640	0	CALL	0	42	40.17	FALSE	0	0
2026-12-18	645	0	CALL	0	7	40.17	FALSE	0	0
2026-12-18	650	0	CALL	0	13	40.28	FALSE	0	0
2026-12-18	655	0	CALL	0	15	40.79	FALSE	0	0
2026-12-18	660	0	CALL	0	22	40.34	FALSE	0	0
2026-12-18	665	0	CALL	0	32	40.82	FALSE	0	0
2026-12-18	670	0	CALL	0	16	41.36	FALSE	0	0
2026-12-18	675	0	CALL	0	6	40.31	FALSE	0	0
2026-12-18	680	0	CALL	0	33	41.46	FALSE	0	0
2026-12-18	685	0	CALL	0	3	40.89	FALSE	0	0
2026-12-18	690	0	CALL	0	28	40.49	FALSE	0	0
2026-12-18	695	0	CALL	0	3	39.6	FALSE	0	0
2026-12-18	700	0	CALL	0	91	41.6	FALSE	0	0
2026-12-18	705	0	CALL	0	3	40.02	FALSE	0	0
2026-12-18	710	0	CALL	0	7	39.87	FALSE	0	0
2026-12-18	715	0	CALL	0	0	42.16	FALSE	0	0
2026-12-18	720	0	CALL	0	75	40.55	FALSE	0	0
2026-12-18	725	0	CALL	0	1	41.54	FALSE	0	0
2026-12-18	730	0	CALL	0	1	43.45	FALSE	0	0
2026-12-18	735	0	CALL	0	0	41.92	FALSE	0	0
2026-12-18	740	0	CALL	0	148	40.53	FALSE	0	0
2026-12-18	745	0	CALL	0	12	40.74	FALSE	0	0
2026-12-18	750	0	CALL	0	31	41.52	FALSE	0	0
2026-12-18	755	0	CALL	0	6	40.9	FALSE	0	0
2026-12-18	760	0	CALL	0	19	40.84	FALSE	0	0
2026-12-18	765	0	CALL	0	3	40.98	FALSE	0	0
2026-12-18	770	0	CALL	0	0	44.84	FALSE	0	0
2026-12-18	775	0	CALL	0	0	44.03	FALSE	0	0
2026-12-18	780	0	CALL	0	4	46.22	FALSE	0	0
2026-12-18	800	0	CALL	0	10	46.44	FALSE	0	0
2026-12-18	820	0	CALL	0	28	49.78	FALSE	0	0
2026-12-18	840	0	CALL	0	9	50.04	FALSE	0	0
2026-12-18	860	0	CALL	0	16	52.08	FALSE	0	0
2026-12-18	880	0	CALL	0	113	52.32	FALSE	0	0
2026-12-18	900	0	CALL	0	113	53.47	FALSE	0	0
2026-12-18	920	0	CALL	0	3	48.97	FALSE	0	0
2026-12-18	940	0	CALL	0	2	57.66	FALSE	0	0
2026-12-18	960	0	CALL	0	1	58.71	FALSE	0	0
2026-12-18	980	0	CALL	0	19	59.94	FALSE	0	0
2026-12-18	1000	0	CALL	0	9	61.21	FALSE	0	0
2026-12-18	1020	0	CALL	0	2	58.54	FALSE	0	0
2026-12-18	1040	0	CALL	0	8	59.7	FALSE	0	0
2026-12-18	260	0	PUT	0	61	51.53	FALSE	0	0
2026-12-18	270	0	PUT	0	32	50.38	FALSE	0	0
2026-12-18	280	0	PUT	0	22	50.29	FALSE	0	0
2026-12-18	290	0	PUT	0	24	46.72	FALSE	0	0
2026-12-18	300	0	PUT	0	8	48.07	FALSE	0	0
2026-12-18	310	0	PUT	0	5	47.31	FALSE	0	0
2026-12-18	320	0	PUT	0	8	46.34	FALSE	0	0
2026-12-18	330	0	PUT	0	17	46.08	FALSE	0	0
2026-12-18	340	0	PUT	0	2	44.57	FALSE	0	0
2026-12-18	350	0	PUT	0	17	43.37	FALSE	0	0
2026-12-18	360	0	PUT	0	4	43.81	FALSE	0	0
2026-12-18	370	0	PUT	0	12	43.12	FALSE	0	0
2026-12-18	380	15.85	PUT	2	161	41.18	FALSE	15.85	0
2026-12-18	390	0	PUT	0	9	44.09	FALSE	0	0
2026-12-18	400	0	PUT	0	237	42.22	FALSE	0	0
2026-12-18	410	26.33	PUT	0	290	41.09	FALSE	0	0
2026-12-18	420	30.27	PUT	0	88	41.55	FALSE	0	0
2026-12-18	430	0	PUT	0	300	41.43	FALSE	0	0
2026-12-18	440	0	PUT	0	290	40.9	FALSE	0	0
2026-12-18	445	0	PUT	0	10	40.22	FALSE	0	0
2026-12-18	450	0	PUT	0	159	40.34	FALSE	0	0
2026-12-18	455	0	PUT	0	1	38.83	FALSE	0	0
2026-12-18	460	0	PUT	0	134	39.94	FALSE	0	0
2026-12-18	465	0	PUT	0	20	40.6	FALSE	0	0
2026-12-18	470	48.55	PUT	1	118	39.66	TRUE	48.55	0
2026-12-18	475	0	PUT	0	3	39.98	TRUE	0	0
2026-12-18	480	0	PUT	0	12	40.22	TRUE	0	0
2026-12-18	485	0	PUT	0	1	40.04	TRUE	0	0
2026-12-18	490	0	PUT	0	7	40	TRUE	0	0
2026-12-18	495	0	PUT	0	4	40.14	TRUE	0	0
2026-12-18	500	0	PUT	0	12	40.02	TRUE	0	0
2026-12-18	505	0	PUT	0	0	39.67	TRUE	0	0
2026-12-18	510	0	PUT	0	5	39.59	TRUE	0	0
2026-12-18	515	0	PUT	0	3	39.41	TRUE	0	0
2026-12-18	520	0	PUT	0	16	39.08	TRUE	0	0
2026-12-18	525	0	PUT	0	1	38.9	TRUE	0	0
2026-12-18	530	0	PUT	0	2	39.09	TRUE	0	0
2026-12-18	535	0	PUT	0	4	38.84	TRUE	0	0
2026-12-18	540	0	PUT	0	21	39.06	TRUE	0	0
2026-12-18	545	0	PUT	0	0	39.27	TRUE	0	0
2026-12-18	550	0	PUT	0	8	38.56	TRUE	0	0
2026-12-18	555	0	PUT	0	1	38.61	TRUE	0	0
2026-12-18	560	0	PUT	0	1	39.09	TRUE	0	0
2026-12-18	565	0	PUT	0	2	38.47	TRUE	0	0
2026-12-18	570	0	PUT	0	1	38.46	TRUE	0	0
2026-12-18	575	0	PUT	0	3	38.1	TRUE	0	0
2026-12-18	580	0	PUT	0	0	38.45	TRUE	0	0
2026-12-18	585	0	PUT	0	3	38.26	TRUE	0	0
2026-12-18	590	0	PUT	0	1	38.02	TRUE	0	0
2026-12-18	595	0	PUT	0	6	38.36	TRUE	0	0
2026-12-18	600	0	PUT	0	67	38.38	TRUE	0	0
2026-12-18	605	0	PUT	0	3	38.29	TRUE	0	0
2026-12-18	610	0	PUT	0	0	38.39	TRUE	0	0
2026-12-18	615	0	PUT	0	11	38.24	TRUE	0	0
2026-12-18	620	0	PUT	0	3	38.16	TRUE	0	0
2026-12-18	625	0	PUT	0	0	38.09	TRUE	0	0
2026-12-18	630	0	PUT	0	25	38.05	TRUE	0	0
2026-12-18	635	0	PUT	0	9	37.69	TRUE	0	0
2026-12-18	640	0	PUT	0	0	37.76	TRUE	0	0
2026-12-18	645	0	PUT	0	3	37.79	TRUE	0	0
2026-12-18	650	0	PUT	0	9	37.97	TRUE	0	0
2026-12-18	655	0	PUT	0	3	37.47	TRUE	0	0
2026-12-18	660	0	PUT	0	0	37.65	TRUE	0	0
2026-12-18	665	0	PUT	0	3	37.63	TRUE	0	0
2026-12-18	670	0	PUT	0	1	37.54	TRUE	0	0
2026-12-18	675	0	PUT	0	1	37.55	TRUE	0	0
2026-12-18	680	0	PUT	0	0	37.65	TRUE	0	0
2026-12-18	685	0	PUT	0	0	37.01	TRUE	0	0
2026-12-18	690	0	PUT	0	0	40.24	TRUE	0	0
2026-12-18	695	0	PUT	0	0	37.61	TRUE	0	0
2026-12-18	700	0	PUT	0	0	38.16	TRUE	0	0
2026-12-18	705	0	PUT	0	0	37.75	TRUE	0	0
2026-12-18	710	0	PUT	0	0	38.63	TRUE	0	0
2026-12-18	715	0	PUT	0	0	39.16	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	725	0	PUT	0	0	0	TRUE	0	0
2026-12-18	730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	735	0	PUT	0	0	41.27	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	745	0	PUT	0	0	0	TRUE	0	0
2026-12-18	750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	755	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	765	0	PUT	0	0	0	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	775	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	CALL	0	0	81.63	TRUE	0	0
2027-01-15	180	0	CALL	0	0	78.77	TRUE	0	0
2027-01-15	185	0	CALL	0	0	76.8	TRUE	0	0
2027-01-15	190	0	CALL	0	0	75.91	TRUE	0	0
2027-01-15	195	0	CALL	0	1	75.23	TRUE	0	0
2027-01-15	200	0	CALL	0	2	72.64	TRUE	0	0
2027-01-15	210	0	CALL	0	28	69.93	TRUE	0	0
2027-01-15	220	0	CALL	0	1	68.28	TRUE	0	0
2027-01-15	230	0	CALL	0	2	65.24	TRUE	0	0
2027-01-15	240	0	CALL	0	9	61.59	TRUE	0	0
2027-01-15	250	0	CALL	0	3	61.22	TRUE	0	0
2027-01-15	260	0	CALL	0	0	59.1	TRUE	0	0
2027-01-15	270	0	CALL	0	9	57.49	TRUE	0	0
2027-01-15	280	0	CALL	0	28	55.81	TRUE	0	0
2027-01-15	290	0	CALL	0	18	53.61	TRUE	0	0
2027-01-15	300	0	CALL	0	1482	52.04	TRUE	0	0
2027-01-15	310	0	CALL	0	3	51.24	TRUE	0	0
2027-01-15	320	0	CALL	0	6	50.41	TRUE	0	0
2027-01-15	330	0	CALL	0	3	49.55	TRUE	0	0
2027-01-15	340	0	CALL	0	2	48.43	TRUE	0	0
2027-01-15	350	0	CALL	0	18	47.83	TRUE	0	0
2027-01-15	360	0	CALL	0	7	46.28	TRUE	0	0
2027-01-15	370	0	CALL	0	10	45.45	TRUE	0	0
2027-01-15	380	0	CALL	0	13	45.41	TRUE	0	0
2027-01-15	390	0	CALL	0	4	44.91	TRUE	0	0
2027-01-15	400	0	CALL	0	15	44.47	TRUE	0	0
2027-01-15	410	0	CALL	0	101	44.28	TRUE	0	0
2027-01-15	420	0	CALL	0	15	43.51	TRUE	0	0
2027-01-15	430	0	CALL	0	13	42.85	TRUE	0	0
2027-01-15	440	0	CALL	0	32	42.9	TRUE	0	0
2027-01-15	450	62.8	CALL	0	362	42.52	TRUE	0	0
2027-01-15	460	0	CALL	0	15	41.81	TRUE	0	0
2027-01-15	470	57	CALL	1	52	41.38	FALSE	57	0
2027-01-15	480	54.5	CALL	4	17	42.18	FALSE	54.5	0
2027-01-15	490	0	CALL	0	520	41.35	FALSE	0	0
2027-01-15	500	45	CALL	9	180	40.88	FALSE	4.7	0.12
2027-01-15	520	37.8	CALL	6	55	40.36	FALSE	37.8	0
2027-01-15	540	31	CALL	3	452	39.52	FALSE	31	0
2027-01-15	560	22	CALL	0	65	38.83	FALSE	0	0
2027-01-15	580	0	CALL	0	177	38.62	FALSE	0	0
2027-01-15	600	17.54	CALL	1	603	39.43	FALSE	17.54	0
2027-01-15	620	0	CALL	0	268	38.65	FALSE	0	0
2027-01-15	640	0	CALL	0	324	38.33	FALSE	0	0
2027-01-15	660	9.2	CALL	1	231	38.47	FALSE	9.2	0
2027-01-15	680	0	CALL	0	704	38.64	FALSE	0	0
2027-01-15	700	0	CALL	0	212	40.63	FALSE	0	0
2027-01-15	720	4.4	CALL	0	286	38.74	FALSE	0	0
2027-01-15	740	0	CALL	0	215	39.25	FALSE	0	0
2027-01-15	760	0	CALL	0	70	38.42	FALSE	0	0
2027-01-15	780	0	CALL	0	23	38.25	FALSE	0	0
2027-01-15	800	0	CALL	0	19	44.63	FALSE	0	0
2027-01-15	820	0	CALL	0	10	44.27	FALSE	0	0
2027-01-15	840	0	CALL	0	8	47.78	FALSE	0	0
2027-01-15	860	0	CALL	0	18	44.73	FALSE	0	0
2027-01-15	880	0	CALL	0	192	46.23	FALSE	0	0
2027-01-15	900	0	CALL	0	86	50.64	FALSE	0	0
2027-01-15	920	0	CALL	0	2	51.02	FALSE	0	0
2027-01-15	940	0	CALL	0	3	47.36	FALSE	0	0
2027-01-15	960	0	CALL	0	3	52.65	FALSE	0	0
2027-01-15	980	0	CALL	0	9	53.38	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	56.53	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	54.82	FALSE	0	0
2027-01-15	1040	0	CALL	0	42	46.55	FALSE	0	0
2027-01-15	175	0	PUT	0	31	61.15	FALSE	0	0
2027-01-15	180	0	PUT	0	2	59.94	FALSE	0	0
2027-01-15	185	0	PUT	0	6	59.12	FALSE	0	0
2027-01-15	190	0	PUT	0	13	58.59	FALSE	0	0
2027-01-15	195	0	PUT	0	4	57.97	FALSE	0	0
2027-01-15	200	0	PUT	0	29	57.29	FALSE	0	0
2027-01-15	210	0	PUT	0	13	55.07	FALSE	0	0
2027-01-15	220	0	PUT	0	54	54.74	FALSE	0	0
2027-01-15	230	0	PUT	0	62	54.09	FALSE	0	0
2027-01-15	240	0	PUT	0	12	52.42	FALSE	0	0
2027-01-15	250	0	PUT	0	95	51.41	FALSE	0	0
2027-01-15	260	0	PUT	0	70	49.78	FALSE	0	0
2027-01-15	270	0	PUT	0	48	49.02	FALSE	0	0
2027-01-15	280	0	PUT	0	50	48.49	FALSE	0	0
2027-01-15	290	0	PUT	0	31	47.31	FALSE	0	0
2027-01-15	300	0	PUT	0	17	46.18	FALSE	0	0
2027-01-15	310	0	PUT	0	35	45.68	FALSE	0	0
2027-01-15	320	0	PUT	0	45	45.59	FALSE	0	0
2027-01-15	330	0	PUT	0	62	45.14	FALSE	0	0
2027-01-15	340	0	PUT	0	31	43.57	FALSE	0	0
2027-01-15	350	0	PUT	0	47	44.22	FALSE	0	0
2027-01-15	360	12.87	PUT	1	525	44.04	FALSE	12.87	0
2027-01-15	370	0	PUT	0	16	43.87	FALSE	0	0
2027-01-15	380	0	PUT	0	80	42.09	FALSE	0	0
2027-01-15	390	0	PUT	0	164	41.76	FALSE	0	0
2027-01-15	400	0	PUT	0	584	41.9	FALSE	0	0
2027-01-15	410	25.5	PUT	11	213	40.19	FALSE	25.5	0
2027-01-15	420	28.9	PUT	1	225	41.05	FALSE	28.9	0
2027-01-15	430	32.5	PUT	2	116	40.9	FALSE	32.5	0
2027-01-15	440	0	PUT	0	357	40.43	FALSE	0	0
2027-01-15	450	40.9	PUT	1	281	40.21	FALSE	40.9	0
2027-01-15	460	45.9	PUT	6	260	39.89	FALSE	45.9	0
2027-01-15	470	0	PUT	0	284	39.8	TRUE	0	0
2027-01-15	480	0	PUT	0	103	39.75	TRUE	0	0
2027-01-15	490	0	PUT	0	49	40.2	TRUE	0	0
2027-01-15	500	0	PUT	0	146	38.14	TRUE	0	0
2027-01-15	520	0	PUT	0	63	38.74	TRUE	0	0
2027-01-15	540	0	PUT	0	91	38.96	TRUE	0	0
2027-01-15	560	0	PUT	0	40	38.15	TRUE	0	0
2027-01-15	580	0	PUT	0	104	38.44	TRUE	0	0
2027-01-15	600	0	PUT	0	42	37.68	TRUE	0	0
2027-01-15	620	0	PUT	0	23	37.98	TRUE	0	0
2027-01-15	640	0	PUT	0	17	38.18	TRUE	0	0
2027-01-15	660	0	PUT	0	19	37.92	TRUE	0	0
2027-01-15	680	0	PUT	0	18	36.18	TRUE	0	0
2027-01-15	700	0	PUT	0	9	37.03	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	40.07	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	230	0	CALL	0	0	63.26	TRUE	0	0
2027-03-19	240	0	CALL	0	0	60.85	TRUE	0	0
2027-03-19	250	0	CALL	0	0	59.92	TRUE	0	0
2027-03-19	260	0	CALL	0	0	57.63	TRUE	0	0
2027-03-19	270	0	CALL	0	0	56.23	TRUE	0	0
2027-03-19	280	0	CALL	0	0	54.84	TRUE	0	0
2027-03-19	290	0	CALL	0	0	54.18	TRUE	0	0
2027-03-19	300	0	CALL	0	0	53.05	TRUE	0	0
2027-03-19	310	0	CALL	0	0	51.75	TRUE	0	0
2027-03-19	320	0	CALL	0	0	50.76	TRUE	0	0
2027-03-19	330	0	CALL	0	1	49.89	TRUE	0	0
2027-03-19	340	0	CALL	0	0	49.44	TRUE	0	0
2027-03-19	350	0	CALL	0	2	48.67	TRUE	0	0
2027-03-19	360	0	CALL	0	1	48.15	TRUE	0	0
2027-03-19	370	0	CALL	0	0	47.56	TRUE	0	0
2027-03-19	380	0	CALL	0	0	46.96	TRUE	0	0
2027-03-19	390	0	CALL	0	1	46.46	TRUE	0	0
2027-03-19	400	0	CALL	0	12	45.85	TRUE	0	0
2027-03-19	410	0	CALL	0	6	45.37	TRUE	0	0
2027-03-19	420	0	CALL	0	5	45.16	TRUE	0	0
2027-03-19	430	85.3	CALL	0	4	44.93	TRUE	0	0
2027-03-19	440	0	CALL	0	8	44.36	TRUE	0	0
2027-03-19	450	0	CALL	0	7	43.79	TRUE	0	0
2027-03-19	460	0	CALL	0	7	43.57	TRUE	0	0
2027-03-19	470	69.3	CALL	2	7	43.72	FALSE	4.7	0.07
2027-03-19	480	0	CALL	0	12	42.74	FALSE	0	0
2027-03-19	490	0	CALL	0	9	42.61	FALSE	0	0
2027-03-19	500	0	CALL	0	6	41.85	FALSE	0	0
2027-03-19	520	0	CALL	0	3	41.71	FALSE	0	0
2027-03-19	540	0	CALL	0	8	41.18	FALSE	0	0
2027-03-19	560	0	CALL	0	4	40.77	FALSE	0	0
2027-03-19	580	0	CALL	0	3	40.6	FALSE	0	0
2027-03-19	600	0	CALL	0	27	40.27	FALSE	0	0
2027-03-19	620	0	CALL	0	38	40.25	FALSE	0	0
2027-03-19	640	0	CALL	0	18	40.12	FALSE	0	0
2027-03-19	660	0	CALL	0	9	40.27	FALSE	0	0
2027-03-19	680	0	CALL	0	1	39.73	FALSE	0	0
2027-03-19	700	0	CALL	0	6	39.39	FALSE	0	0
2027-03-19	720	0	CALL	0	3	40.21	FALSE	0	0
2027-03-19	740	0	CALL	0	1	39.56	FALSE	0	0
2027-03-19	760	0	CALL	0	5	40.42	FALSE	0	0
2027-03-19	780	0	CALL	0	2	41.29	FALSE	0	0
2027-03-19	800	0	CALL	0	2	39.17	FALSE	0	0
2027-03-19	820	0	CALL	0	1	38.89	FALSE	0	0
2027-03-19	840	0	CALL	0	84	39.34	FALSE	0	0
2027-03-19	230	0	PUT	0	2	53.25	FALSE	0	0
2027-03-19	240	0	PUT	0	1	51.75	FALSE	0	0
2027-03-19	250	0	PUT	0	1	53.54	FALSE	0	0
2027-03-19	260	0	PUT	0	6	50.47	FALSE	0	0
2027-03-19	270	0	PUT	0	2	46.88	FALSE	0	0
2027-03-19	280	0	PUT	0	0	48.7	FALSE	0	0
2027-03-19	290	0	PUT	0	1	47.92	FALSE	0	0
2027-03-19	300	0	PUT	0	1	47.14	FALSE	0	0
2027-03-19	310	0	PUT	0	350	46.58	FALSE	0	0
2027-03-19	320	0	PUT	0	0	46.18	FALSE	0	0
2027-03-19	330	0	PUT	0	1	45.63	FALSE	0	0
2027-03-19	340	0	PUT	0	4	44.55	FALSE	0	0
2027-03-19	350	0	PUT	0	10	44.29	FALSE	0	0
2027-03-19	360	0	PUT	0	4	43.62	FALSE	0	0
2027-03-19	370	0	PUT	0	6	43.56	FALSE	0	0
2027-03-19	380	0	PUT	0	128	43.28	FALSE	0	0
2027-03-19	390	0	PUT	0	14	42.42	FALSE	0	0
2027-03-19	400	30.2	PUT	1	31	42.78	FALSE	30.2	0
2027-03-19	410	0	PUT	0	1	42	FALSE	0	0
2027-03-19	420	0	PUT	0	6	41.68	FALSE	0	0
2027-03-19	430	0	PUT	0	27	41.55	FALSE	0	0
2027-03-19	440	0	PUT	0	31	41.41	FALSE	0	0
2027-03-19	450	0	PUT	0	5	41.14	FALSE	0	0
2027-03-19	460	0	PUT	0	3	41.11	FALSE	0	0
2027-03-19	470	58.62	PUT	3	2	41.03	TRUE	58.62	0
2027-03-19	480	0	PUT	0	12	40.67	TRUE	0	0
2027-03-19	490	0	PUT	0	22	39.96	TRUE	0	0
2027-03-19	500	0	PUT	0	5	39.55	TRUE	0	0
2027-03-19	520	0	PUT	0	3	39.34	TRUE	0	0
2027-03-19	540	0	PUT	0	11	38.82	TRUE	0	0
2027-03-19	560	0	PUT	0	9	38.46	TRUE	0	0
2027-03-19	580	0	PUT	0	2	38.32	TRUE	0	0
2027-03-19	600	0	PUT	0	0	38.13	TRUE	0	0
2027-03-19	620	0	PUT	0	2	37.88	TRUE	0	0
2027-03-19	640	0	PUT	0	0	37.54	TRUE	0	0
2027-03-19	660	0	PUT	0	0	37.52	TRUE	0	0
2027-03-19	680	0	PUT	0	0	37.14	TRUE	0	0
2027-03-19	700	0	PUT	0	0	36.61	TRUE	0	0
2027-03-19	720	0	PUT	0	0	37.21	TRUE	0	0
2027-03-19	740	0	PUT	0	0	37.08	TRUE	0	0
2027-03-19	760	0	PUT	0	0	38.63	TRUE	0	0
2027-03-19	780	0	PUT	0	0	40.34	TRUE	0	0
2027-03-19	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	230	0	CALL	0	2	60.6	TRUE	0	0
2027-06-17	240	0	CALL	0	0	59.7	TRUE	0	0
2027-06-17	250	0	CALL	0	0	58.67	TRUE	0	0
2027-06-17	260	0	CALL	0	0	56.81	TRUE	0	0
2027-06-17	270	0	CALL	0	0	56.34	TRUE	0	0
2027-06-17	280	0	CALL	0	0	54.43	TRUE	0	0
2027-06-17	290	0	CALL	0	0	53.75	TRUE	0	0
2027-06-17	300	0	CALL	0	4	52.94	TRUE	0	0
2027-06-17	310	0	CALL	0	0	52.03	TRUE	0	0
2027-06-17	320	0	CALL	0	0	51.03	TRUE	0	0
2027-06-17	330	0	CALL	0	0	50.89	TRUE	0	0
2027-06-17	340	0	CALL	0	0	49.7	TRUE	0	0
2027-06-17	350	0	CALL	0	0	48.88	TRUE	0	0
2027-06-17	360	148	CALL	7	13	48.38	TRUE	148	0
2027-06-17	370	0	CALL	0	0	48.14	TRUE	0	0
2027-06-17	380	0	CALL	0	0	47.77	TRUE	0	0
2027-06-17	390	0	CALL	0	0	47.28	TRUE	0	0
2027-06-17	400	0	CALL	0	14	46.68	TRUE	0	0
2027-06-17	410	0	CALL	0	4	45.98	TRUE	0	0
2027-06-17	420	0	CALL	0	0	45.51	TRUE	0	0
2027-06-17	430	0	CALL	0	2	45.56	TRUE	0	0
2027-06-17	440	0	CALL	0	8	44.88	TRUE	0	0
2027-06-17	450	91.11	CALL	1	23	44.29	TRUE	91.11	0
2027-06-17	460	0	CALL	0	13	43.83	TRUE	0	0
2027-06-17	470	0	CALL	0	13	44.03	FALSE	0	0
2027-06-17	480	0	CALL	0	6	43.54	FALSE	0	0
2027-06-17	490	0	CALL	0	0	42.96	FALSE	0	0
2027-06-17	500	0	CALL	0	5	42.88	FALSE	0	0
2027-06-17	510	0	CALL	0	4	42.36	FALSE	0	0
2027-06-17	520	56.5	CALL	0	9	42.05	FALSE	0	0
2027-06-17	530	0	CALL	0	14	42.18	FALSE	0	0
2027-06-17	540	54.2	CALL	2	24	42.36	FALSE	54.2	0
2027-06-17	550	46.3	CALL	0	25	41.92	FALSE	0	0
2027-06-17	560	43.6	CALL	0	14	41.67	FALSE	0	0
2027-06-17	570	43	CALL	1	4	41.26	FALSE	43	0
2027-06-17	580	0	CALL	0	12	40.83	FALSE	0	0
2027-06-17	590	38.4	CALL	4	6	40	FALSE	38.4	0
2027-06-17	600	33	CALL	0	206	40.28	FALSE	0	0
2027-06-17	610	0	CALL	0	3	40.02	FALSE	0	0
2027-06-17	620	0	CALL	0	4	40.38	FALSE	0	0
2027-06-17	640	0	CALL	0	15	39.71	FALSE	0	0
2027-06-17	660	0	CALL	0	20	39.71	FALSE	0	0
2027-06-17	680	0	CALL	0	2	39.49	FALSE	0	0
2027-06-17	700	0	CALL	0	34	39.94	FALSE	0	0
2027-06-17	720	0	CALL	0	44	39.38	FALSE	0	0
2027-06-17	740	0	CALL	0	4	39.24	FALSE	0	0
2027-06-17	760	0	CALL	0	4	39.6	FALSE	0	0
2027-06-17	780	0	CALL	0	12	40.2	FALSE	0	0
2027-06-17	800	0	CALL	0	28	39.51	FALSE	0	0
2027-06-17	820	0	CALL	0	13	40.75	FALSE	0	0
2027-06-17	840	0	CALL	0	13	39.45	FALSE	0	0
2027-06-17	860	0	CALL	0	4	39.62	FALSE	0	0
2027-06-17	880	0	CALL	0	0	39.84	FALSE	0	0
2027-06-17	900	5.25	CALL	1	1	39.28	FALSE	5.25	0
2027-06-17	920	0	CALL	0	2	39.8	FALSE	0	0
2027-06-17	940	0	CALL	0	2	42.59	FALSE	0	0
2027-06-17	960	0	CALL	0	12	41.61	FALSE	0	0
2027-06-17	980	0	CALL	0	2	41.99	FALSE	0	0
2027-06-17	1000	0	CALL	0	53	44.43	FALSE	0	0
2027-06-17	1020	0	CALL	0	11	45.23	FALSE	0	0
2027-06-17	1040	0	CALL	0	43	43.78	FALSE	0	0
2027-06-17	230	0	PUT	0	0	53.59	FALSE	0	0
2027-06-17	240	0	PUT	0	5	51.69	FALSE	0	0
2027-06-17	250	0	PUT	0	6	52.87	FALSE	0	0
2027-06-17	260	0	PUT	0	7	49.45	FALSE	0	0
2027-06-17	270	8.9	PUT	0	8	48.61	FALSE	0	0
2027-06-17	280	0	PUT	0	4	47.81	FALSE	0	0
2027-06-17	290	0	PUT	0	1	47.43	FALSE	0	0
2027-06-17	300	0	PUT	0	11	46.49	FALSE	0	0
2027-06-17	310	0	PUT	0	4	45.17	FALSE	0	0
2027-06-17	320	0	PUT	0	2	45.23	FALSE	0	0
2027-06-17	330	19.3	PUT	0	20	45.3	FALSE	0	0
2027-06-17	340	0	PUT	0	5	44.8	FALSE	0	0
2027-06-17	350	0	PUT	0	10	44.68	FALSE	0	0
2027-06-17	360	0	PUT	0	6	44.31	FALSE	0	0
2027-06-17	370	28	PUT	1	13	44.07	FALSE	28	0
2027-06-17	380	0	PUT	0	46	43.65	FALSE	0	0
2027-06-17	390	36.6	PUT	0	16	42.27	FALSE	0	0
2027-06-17	400	0	PUT	0	37	43.22	FALSE	0	0
2027-06-17	410	0	PUT	0	8	42.19	FALSE	0	0
2027-06-17	420	0	PUT	0	21	42.32	FALSE	0	0
2027-06-17	430	53.57	PUT	0	6	41.5	FALSE	0	0
2027-06-17	440	57.2	PUT	0	20	40.67	FALSE	0	0
2027-06-17	450	0	PUT	0	13	40.96	FALSE	0	0
2027-06-17	460	0	PUT	0	34	40.64	FALSE	0	0
2027-06-17	470	70.6	PUT	0	207	41.01	TRUE	0	0
2027-06-17	480	76.7	PUT	0	19	40.87	TRUE	0	0
2027-06-17	490	0	PUT	0	10	40.06	TRUE	0	0
2027-06-17	500	0	PUT	0	4	39.5	TRUE	0	0
2027-06-17	510	89.2	PUT	6	4	40.26	TRUE	89.2	0
2027-06-17	520	0	PUT	0	22	39.45	TRUE	0	0
2027-06-17	530	0	PUT	0	12	39.37	TRUE	0	0
2027-06-17	540	0	PUT	0	7	38.95	TRUE	0	0
2027-06-17	550	0	PUT	0	11	38.68	TRUE	0	0
2027-06-17	560	0	PUT	0	8	38.31	TRUE	0	0
2027-06-17	570	0	PUT	0	0	38.09	TRUE	0	0
2027-06-17	580	0	PUT	0	2	38.11	TRUE	0	0
2027-06-17	590	0	PUT	0	15	38	TRUE	0	0
2027-06-17	600	0	PUT	0	14	37.49	TRUE	0	0
2027-06-17	610	0	PUT	0	1	37.47	TRUE	0	0
2027-06-17	620	0	PUT	0	0	37.4	TRUE	0	0
2027-06-17	640	0	PUT	0	0	37.23	TRUE	0	0
2027-06-17	660	0	PUT	0	0	37.05	TRUE	0	0
2027-06-17	680	0	PUT	0	1	36.84	TRUE	0	0
2027-06-17	700	0	PUT	0	0	36.69	TRUE	0	0
2027-06-17	720	0	PUT	0	0	36.54	TRUE	0	0
2027-06-17	740	0	PUT	0	0	36.71	TRUE	0	0
2027-06-17	760	0	PUT	0	0	37.17	TRUE	0	0
2027-06-17	780	0	PUT	0	0	37.27	TRUE	0	0
2027-06-17	800	0	PUT	0	0	38.78	TRUE	0	0
2027-06-17	820	0	PUT	0	0	40.24	TRUE	0	0
2027-06-17	840	0	PUT	0	0	41.67	TRUE	0	0
2027-06-17	860	0	PUT	0	0	43.06	TRUE	0	0
2027-06-17	880	0	PUT	0	0	44.41	TRUE	0	0
2027-06-17	900	0	PUT	0	0	45.73	TRUE	0	0
2027-06-17	920	0	PUT	0	0	47.02	TRUE	0	0
2027-06-17	940	0	PUT	0	0	48.29	TRUE	0	0
2027-06-17	960	0	PUT	0	0	49.52	TRUE	0	0
2027-06-17	980	0	PUT	0	0	50.73	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	51.91	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	53.07	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	54.2	TRUE	0	0
2028-01-21	230	0	CALL	0	0	57.74	TRUE	0	0
2028-01-21	240	0	CALL	0	1	56.73	TRUE	0	0
2028-01-21	250	0	CALL	0	0	55.67	TRUE	0	0
2028-01-21	260	0	CALL	0	1	54.56	TRUE	0	0
2028-01-21	270	0	CALL	0	0	54.35	TRUE	0	0
2028-01-21	280	0	CALL	0	0	53.14	TRUE	0	0
2028-01-21	290	208.8	CALL	0	1	51.91	TRUE	0	0
2028-01-21	300	0	CALL	0	2	50.66	TRUE	0	0
2028-01-21	310	0	CALL	0	0	50.92	TRUE	0	0
2028-01-21	320	0	CALL	0	0	50.31	TRUE	0	0
2028-01-21	330	0	CALL	0	1	49.63	TRUE	0	0
2028-01-21	340	0	CALL	0	1	49.23	TRUE	0	0
2028-01-21	350	0	CALL	0	7	48.74	TRUE	0	0
2028-01-21	360	0	CALL	0	3	48.5	TRUE	0	0
2028-01-21	370	0	CALL	0	0	47.58	TRUE	0	0
2028-01-21	380	0	CALL	0	0	47.2	TRUE	0	0
2028-01-21	390	0	CALL	0	2	46.77	TRUE	0	0
2028-01-21	400	0	CALL	0	2	46.26	TRUE	0	0
2028-01-21	410	0	CALL	0	2	45.92	TRUE	0	0
2028-01-21	420	0	CALL	0	0	45.57	TRUE	0	0
2028-01-21	430	0	CALL	0	10	45.08	TRUE	0	0
2028-01-21	440	0	CALL	0	33	44.85	TRUE	0	0
2028-01-21	450	117	CALL	1	12	44.54	TRUE	7.48	0.07
2028-01-21	460	0	CALL	0	4	44.18	TRUE	0	0
2028-01-21	470	0	CALL	0	6	43.96	FALSE	0	0
2028-01-21	480	0	CALL	0	3	43.93	FALSE	0	0
2028-01-21	490	93.2	CALL	0	3	43.35	FALSE	0	0
2028-01-21	500	0	CALL	0	22	43.23	FALSE	0	0
2028-01-21	510	0	CALL	0	8	43.02	FALSE	0	0
2028-01-21	520	80.5	CALL	0	8	42.45	FALSE	0	0
2028-01-21	530	0	CALL	0	18	42.44	FALSE	0	0
2028-01-21	540	0	CALL	0	8	42.29	FALSE	0	0
2028-01-21	550	75	CALL	1	14	41.87	FALSE	75	0
2028-01-21	560	68	CALL	0	4	41.65	FALSE	0	0
2028-01-21	570	0	CALL	0	1	41.56	FALSE	0	0
2028-01-21	580	0	CALL	0	1	41.41	FALSE	0	0
2028-01-21	590	0	CALL	0	9	41.23	FALSE	0	0
2028-01-21	600	0	CALL	0	30	41.01	FALSE	0	0
2028-01-21	610	0	CALL	0	33	40.78	FALSE	0	0
2028-01-21	620	0	CALL	0	32	40.87	FALSE	0	0
2028-01-21	640	0	CALL	0	34	40.51	FALSE	0	0
2028-01-21	660	0	CALL	0	25	40.04	FALSE	0	0
2028-01-21	680	0	CALL	0	27	39.9	FALSE	0	0
2028-01-21	700	0	CALL	0	73	40.02	FALSE	0	0
2028-01-21	720	0	CALL	0	114	39.59	FALSE	0	0
2028-01-21	740	0	CALL	0	91	39.46	FALSE	0	0
2028-01-21	760	0	CALL	0	78	39.41	FALSE	0	0
2028-01-21	780	0	CALL	0	41	39.41	FALSE	0	0
2028-01-21	800	0	CALL	0	38	39.21	FALSE	0	0
2028-01-21	820	0	CALL	0	51	39.31	FALSE	0	0
2028-01-21	840	0	CALL	0	31	39.16	FALSE	0	0
2028-01-21	860	0	CALL	0	8	39.23	FALSE	0	0
2028-01-21	880	0	CALL	0	17	39.62	FALSE	0	0
2028-01-21	900	0	CALL	0	17	39.59	FALSE	0	0
2028-01-21	920	0	CALL	0	29	39.26	FALSE	0	0
2028-01-21	940	0	CALL	0	31	39.36	FALSE	0	0
2028-01-21	960	0	CALL	0	3	39.39	FALSE	0	0
2028-01-21	980	0	CALL	0	12	38.46	FALSE	0	0
2028-01-21	1000	0	CALL	0	12	40	FALSE	0	0
2028-01-21	1020	0	CALL	0	14	38.13	FALSE	0	0
2028-01-21	1040	10	CALL	2	16	39.76	FALSE	10	0
2028-01-21	230	0	PUT	0	5	47.43	FALSE	0	0
2028-01-21	240	0	PUT	0	5	47.28	FALSE	0	0
2028-01-21	250	0	PUT	0	10	46.31	FALSE	0	0
2028-01-21	260	0	PUT	0	23	44.99	FALSE	0	0
2028-01-21	270	0	PUT	0	23	44.88	FALSE	0	0
2028-01-21	280	0	PUT	0	19	45.53	FALSE	0	0
2028-01-21	290	0	PUT	0	0	45.28	FALSE	0	0
2028-01-21	300	0	PUT	0	17	43.35	FALSE	0	0
2028-01-21	310	0	PUT	0	13	43.44	FALSE	0	0
2028-01-21	320	0	PUT	0	17	43.18	FALSE	0	0
2028-01-21	330	28.85	PUT	0	23	43.92	FALSE	0	0
2028-01-21	340	0	PUT	0	11	42.55	FALSE	0	0
2028-01-21	350	34.1	PUT	0	27	43.28	FALSE	0	0
2028-01-21	360	0	PUT	0	6	42.04	FALSE	0	0
2028-01-21	370	0	PUT	0	13	42.65	FALSE	0	0
2028-01-21	380	42.6	PUT	4	34	42.16	FALSE	42.6	0
2028-01-21	390	0	PUT	0	17	42.09	FALSE	0	0
2028-01-21	400	50.12	PUT	6	37	41.5	FALSE	-4.05	-0.07
2028-01-21	410	0	PUT	0	25	40.93	FALSE	0	0
2028-01-21	420	0	PUT	0	3	40.94	FALSE	0	0
2028-01-21	430	64.52	PUT	0	25	40.66	FALSE	0	0
2028-01-21	440	0	PUT	0	14	40.6	FALSE	0	0
2028-01-21	450	0	PUT	0	25	40.5	FALSE	0	0
2028-01-21	460	78.99	PUT	0	26	40.39	FALSE	0	0
2028-01-21	470	0	PUT	0	10	40.22	TRUE	0	0
2028-01-21	480	0	PUT	0	7	39.94	TRUE	0	0
2028-01-21	490	0	PUT	0	4	39.4	TRUE	0	0
2028-01-21	500	0	PUT	0	22	39.4	TRUE	0	0
2028-01-21	510	0	PUT	0	0	38.91	TRUE	0	0
2028-01-21	520	0	PUT	0	25	39.01	TRUE	0	0
2028-01-21	530	0	PUT	0	10	38.6	TRUE	0	0
2028-01-21	540	0	PUT	0	27	38.55	TRUE	0	0
2028-01-21	550	0	PUT	0	44	38.43	TRUE	0	0
2028-01-21	560	0	PUT	0	4	38.04	TRUE	0	0
2028-01-21	570	0	PUT	0	33	37.59	TRUE	0	0
2028-01-21	580	0	PUT	0	7	37.52	TRUE	0	0
2028-01-21	590	0	PUT	0	9	37.58	TRUE	0	0
2028-01-21	600	0	PUT	0	3	37.4	TRUE	0	0
2028-01-21	610	0	PUT	0	8	37.14	TRUE	0	0
2028-01-21	620	0	PUT	0	2	37.27	TRUE	0	0
2028-01-21	640	0	PUT	0	0	36.85	TRUE	0	0
2028-01-21	660	0	PUT	0	0	36.67	TRUE	0	0
2028-01-21	680	0	PUT	0	3	36.54	TRUE	0	0
2028-01-21	700	0	PUT	0	1	36.4	TRUE	0	0
2028-01-21	720	0	PUT	0	1	36.71	TRUE	0	0
2028-01-21	740	0	PUT	0	0	36.35	TRUE	0	0
2028-01-21	760	0	PUT	0	6	36.48	TRUE	0	0
2028-01-21	780	0	PUT	0	0	36.41	TRUE	0	0
2028-01-21	800	0	PUT	0	0	36.28	TRUE	0	0
2028-01-21	820	0	PUT	0	0	36.7	TRUE	0	0
2028-01-21	840	0	PUT	0	0	36.99	TRUE	0	0
2028-01-21	860	0	PUT	0	0	38.2	TRUE	0	0
2028-01-21	880	0	PUT	0	0	39.38	TRUE	0	0
2028-01-21	900	0	PUT	0	0	40.52	TRUE	0	0
2028-01-21	920	0	PUT	0	0	41.65	TRUE	0	0
2028-01-21	940	0	PUT	0	0	42.74	TRUE	0	0
2028-01-21	960	0	PUT	0	0	43.82	TRUE	0	0
2028-01-21	980	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	46.9	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	47.89	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)