Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19175357.58CALL0 20333.35TRUE00
2025-09-19180352.59CALL0 4324.93TRUE00
2025-09-191850CALL0 5316.76TRUE00
2025-09-191900CALL0 0308.81TRUE00
2025-09-191950CALL0 2290.88TRUE00
2025-09-19200268.4CALL0 17283.52TRUE00
2025-09-192100CALL0 0269.37TRUE00
2025-09-192200CALL0 0259.22TRUE00
2025-09-19230278.84CALL0 11246.26TRUE00
2025-09-192400CALL0 8236.81TRUE00
2025-09-19250220.4CALL0 3218.98TRUE00
2025-09-192600CALL0 6204.52TRUE00
2025-09-192700CALL0 3196.83TRUE00
2025-09-192750CALL0 0191.55TRUE00
2025-09-19280203.4CALL0 6186.37TRUE00
2025-09-192850CALL0 0184.01TRUE00
2025-09-19290228.87CALL0 7178.97TRUE00
2025-09-19295224.83CALL0 11176.47TRUE00
2025-09-19300222.01CALL0 123181.76TRUE00
2025-09-19305217.52CALL0 7166.73TRUE00
2025-09-19310214.45CALL0 12164.17TRUE00
2025-09-19315210CALL0 28159.46TRUE00
2025-09-19320199.43CALL0 17150.45TRUE00
2025-09-19325194.77CALL0 28145.96TRUE00
2025-09-19330189.73CALL0 36154.42TRUE00
2025-09-19335183.91CALL0 12139.32TRUE00
2025-09-19340181.56CALL0 17136.95TRUE00
2025-09-19345177.34CALL0 18130.71TRUE00
2025-09-19350172.36CALL0 38126.5TRUE00
2025-09-19355136CALL0 31122.34TRUE00
2025-09-19360170.92CALL0 63120.05TRUE00
2025-09-19365167.2CALL0 58128.42TRUE00
2025-09-19370138.5CALL0 121124.11TRUE00
2025-09-19375153.1CALL0 46107.95TRUE00
2025-09-19380127.74CALL0 92116.69TRUE00
2025-09-19385125.85CALL0 180116.33TRUE00
2025-09-19390125.9CALL0 129108.34TRUE00
2025-09-19395138.3CALL0 71104.23TRUE00
2025-09-19400124.15CALL17 145115.25TRUE9.80.09
2025-09-19405115.95CALL0 6197.03TRUE00
2025-09-19410114.15CALL17 167106.41TRUE9.750.09
2025-09-19415102.45CALL0 5585.47TRUE00
2025-09-19420100.42CALL1 11885.87TRUE2.840.03
2025-09-1942595.2CALL1 2976.9TRUE95.20
2025-09-19430104.95CALL0 18978.01TRUE00
2025-09-19432.50CALL0 076.77TRUE00
2025-09-1943587.31CALL0 4670.26TRUE00
2025-09-19437.50CALL0 00TRUE00
2025-09-1944080.45CALL11 7172.86TRUE80.450
2025-09-19442.50CALL0 00TRUE00
2025-09-1944575.39CALL7 3147.14TRUE75.390
2025-09-19447.50CALL0 059.38TRUE00
2025-09-1945070.5CALL5 8751.87TRUE4.240.06
2025-09-19452.50CALL0 046.24TRUE00
2025-09-1945565.4CALL2 4651.46TRUE65.40
2025-09-19457.50CALL0 039.38TRUE00
2025-09-1946063CALL4 9151.76TRUE8.030.15
2025-09-19462.50CALL0 00TRUE00
2025-09-1946556.55CALL2 6754.73TRUE56.550
2025-09-19467.50CALL0 048.66TRUE00
2025-09-1947051.55CALL1 9140.22TRUE80.18
2025-09-19472.50CALL0 030.31TRUE00
2025-09-1947545.88CALL4 8343.5TRUE6.630.17
2025-09-19477.50CALL0 041.1TRUE00
2025-09-1948031.41CALL0 8241.06TRUE00
2025-09-19482.50CALL0 031.66TRUE00
2025-09-1948536.26CALL14 15537.96TRUE36.260
2025-09-19487.50CALL0 028.86TRUE00
2025-09-1949031.4CALL2 10830.69TRUE7.510.31
2025-09-19492.50CALL0 035.91TRUE00
2025-09-1949524.44CALL2 5636.84TRUE4.580.23
2025-09-19497.524.1CALL2 1433.19TRUE24.10
2025-09-1950020.55CALL29 44033.18TRUE20.11
2025-09-19502.518.55CALL29 3927.03TRUE18.550
2025-09-1950515.7CALL0 11030.32TRUE00
2025-09-19507.513.6CALL0 1628.77TRUE00
2025-09-1951013.4CALL2 7430.71TRUE2.70.25
2025-09-19512.514CALL1 2526.84TRUE3.20.3
2025-09-1951512.16CALL2 5926.11TRUE2.160.22
2025-09-19517.59.3CALL16 2826.5TRUE2.30.33
2025-09-195209CALL16 33327.33TRUE30.5
2025-09-19522.56.82CALL7 1826.77FALSE6.820
2025-09-195256.8CALL20 10226.15FALSE1.60.31
2025-09-19527.54.83CALL9 4623.02FALSE4.830
2025-09-195304.4CALL5 23126.34FALSE1.680.62
2025-09-19532.52.93CALL0 1025.65FALSE00
2025-09-195353.3CALL25 12626.02FALSE0.70.27
2025-09-19537.52.05CALL0 726.03FALSE00
2025-09-195402.2CALL24 21126.08FALSE0.90.69
2025-09-19542.51.6CALL0 1525.47FALSE00
2025-09-195451.4CALL2 15226.04FALSE0.330.31
2025-09-19547.51.01CALL3 8525.4FALSE0.310.44
2025-09-195500.75CALL6 18725.14FALSE0.750
2025-09-19552.50CALL0 031.74FALSE00
2025-09-195550.5CALL0 7927.46FALSE00
2025-09-19557.50.38CALL0 1941.36FALSE00
2025-09-195600.5CALL6 43728.88FALSE00
2025-09-19562.50.28CALL0 1056.22FALSE00
2025-09-195650.3CALL0 5331.75FALSE00
2025-09-19567.50.4CALL0 660.24FALSE00
2025-09-195700.33CALL0 5561.71FALSE00
2025-09-19572.50.33CALL0 363.63FALSE00
2025-09-195750.2CALL14 3731.91FALSE-0.15-0.43
2025-09-19577.50.23CALL6 033.83FALSE0.230
2025-09-195800.05CALL0 12053.59FALSE00
2025-09-19582.50.16CALL42 034.35FALSE0.160
2025-09-195850.31CALL0 3674.47FALSE00
2025-09-195900.4CALL56 1743.45FALSE0.40
2025-09-195950.35CALL0 1081.55FALSE00
2025-09-196000.12CALL2 130040.57FALSE0.050.71
2025-09-196050.03CALL0 1383.63FALSE00
2025-09-196100.05CALL0 3090.47FALSE00
2025-09-196150.36CALL0 1490.6FALSE00
2025-09-196200.2CALL0 2594.97FALSE00
2025-09-196250.05CALL0 898.03FALSE00
2025-09-196300.15CALL0 21101.05FALSE00
2025-09-196350.18CALL0 1104.01FALSE00
2025-09-196400.7CALL0 14106.93FALSE00
2025-09-196450.85CALL0 1575.68FALSE00
2025-09-196500.02CALL0 25115.99FALSE00
2025-09-196550.3CALL0 19115.42FALSE00
2025-09-196600.33CALL10 6472.63FALSE0.330
2025-09-191750.15PUT0 49455.11FALSE00
2025-09-191800PUT0 1444.3FALSE00
2025-09-191850PUT0 0433.81FALSE00
2025-09-191900.2PUT0 0433.69FALSE00
2025-09-191950PUT0 1413.72FALSE00
2025-09-192000.11PUT0 11404.07FALSE00
2025-09-192100PUT0 4394.78FALSE00
2025-09-192200.21PUT0 6367.89FALSE00
2025-09-192300PUT0 11351.06FALSE00
2025-09-192400.2PUT0 139334.97FALSE00
2025-09-192500.11PUT0 60319.54FALSE00
2025-09-192600.15PUT0 220174.41FALSE00
2025-09-192700.02PUT0 23290.46FALSE00
2025-09-192750PUT0 0283.52FALSE00
2025-09-192800.12PUT0 295276.7FALSE00
2025-09-192850PUT0 0270FALSE00
2025-09-192900.18PUT0 165263.41FALSE00
2025-09-192950.18PUT0 6256.93FALSE00
2025-09-193000.19PUT0 265140.87FALSE00
2025-09-193050.85PUT0 309244.26FALSE00
2025-09-193100.88PUT0 267238.08FALSE00
2025-09-193150.2PUT0 35231.98FALSE00
2025-09-193200.15PUT0 299225.97FALSE00
2025-09-193250.12PUT0 55179.26FALSE00
2025-09-193300.1PUT0 351118.38FALSE00
2025-09-193350.46PUT0 137208.42FALSE00
2025-09-193400.47PUT0 158202.72FALSE00
2025-09-193450.24PUT0 230197.09FALSE00
2025-09-193500.03PUT0 1081125.88FALSE00
2025-09-193550.44PUT0 40186.03FALSE00
2025-09-193600.34PUT0 114180.59FALSE00
2025-09-193650.05PUT0 43198.84FALSE00
2025-09-193700.85PUT0 188169.9FALSE00
2025-09-193750.7PUT0 6792.09FALSE00
2025-09-193800.3PUT0 133159.41FALSE00
2025-09-193850.25PUT0 4793.48FALSE00
2025-09-193900.05PUT0 72108.77FALSE00
2025-09-193950.05PUT1 32369.89FALSE00
2025-09-194000.05PUT0 29096.82FALSE00
2025-09-194050.2PUT0 289134FALSE00
2025-09-194100.38PUT0 68127.38FALSE00
2025-09-194150.35PUT0 78122.49FALSE00
2025-09-194200.13PUT0 26363.35FALSE00
2025-09-194250.23PUT0 4260.29FALSE00
2025-09-194300.14PUT0 18299.16FALSE00
2025-09-19432.50PUT0 0107.04FALSE00
2025-09-194350.2PUT0 13980.07FALSE00
2025-09-19437.50.13PUT0 1878.06FALSE00
2025-09-194400.1PUT1 19448.66FALSE-0.02-0.17
2025-09-19442.50.15PUT30 049.76FALSE0.150
2025-09-194450.16PUT0 7372.04FALSE00
2025-09-19447.50.2PUT8 048.7FALSE0.20
2025-09-194500.4PUT0 21754.56FALSE00
2025-09-19452.50.13PUT34 042.99FALSE0.130
2025-09-194550.21PUT0 8464.04FALSE00
2025-09-19457.50.16PUT34 041.26FALSE0.160
2025-09-194600.24PUT0 14753.25FALSE00
2025-09-19462.50PUT0 058.06FALSE00
2025-09-194650.32PUT0 8956.06FALSE00
2025-09-19467.50PUT0 054.06FALSE00
2025-09-194700.7PUT0 36740.18FALSE00
2025-09-19472.50.55PUT0 443.78FALSE00
2025-09-194750.8PUT0 18540.22FALSE00
2025-09-19477.50PUT0 041.88FALSE00
2025-09-194800.35PUT1 17431.92FALSE-0.15-0.3
2025-09-19482.50PUT0 041.22FALSE00
2025-09-194850.53PUT9 16831.12FALSE-0.77-0.59
2025-09-19487.50PUT0 041.26FALSE00
2025-09-194900.78PUT5 15130.19FALSE0.780
2025-09-19492.51.04PUT1 1030.48FALSE1.040
2025-09-194951.52PUT1 32528.21FALSE1.520
2025-09-19497.51.47PUT3 2129.38FALSE-1.73-0.54
2025-09-195001.51PUT27 16827.49FALSE-3.29-0.69
2025-09-19502.52.23PUT10 1329.09FALSE-1.96-0.47
2025-09-195052.7PUT5 19328.87FALSE-2.82-0.51
2025-09-19507.53.4PUT5 3529.28FALSE-3.18-0.48
2025-09-195103.31PUT35 10126.22FALSE-3.99-0.55
2025-09-19512.54.7PUT1 4628.57FALSE4.70
2025-09-195154.77PUT75 6525.71FALSE4.770
2025-09-19517.56.55PUT10 1924.91FALSE-4.65-0.42
2025-09-195207.7PUT9 12024.95FALSE-4.6-0.37
2025-09-19522.59.05PUT10 1424.08TRUE-5.45-0.38
2025-09-1952510.5PUT3 6524.08TRUE10.50
2025-09-19527.512PUT0 1324.47TRUE00
2025-09-1953023.6PUT0 7221.8TRUE00
2025-09-19532.522.26PUT0 627.49TRUE00
2025-09-1953517.6PUT0 2026.01TRUE00
2025-09-19537.522.15PUT0 127.04TRUE00
2025-09-1954028.6PUT0 3226.23TRUE00
2025-09-19542.50PUT0 029.1TRUE00
2025-09-1954518.98PUT0 928.38TRUE00
2025-09-19547.50PUT0 025.62TRUE00
2025-09-1955037.21PUT0 422.15TRUE00
2025-09-19552.50PUT0 025.47TRUE00
2025-09-1955528.75PUT0 00TRUE00
2025-09-19557.50PUT0 00TRUE00
2025-09-1956044.1PUT0 00TRUE00
2025-09-19562.50PUT0 034.27TRUE00
2025-09-1956542.45PUT0 027.39TRUE00
2025-09-19567.50PUT0 00TRUE00
2025-09-1957042PUT0 037.14TRUE00
2025-09-19572.50PUT0 034.88TRUE00
2025-09-195750PUT0 035.19TRUE00
2025-09-19577.50PUT0 039.26TRUE00
2025-09-195800PUT0 038.83TRUE00
2025-09-19582.50PUT0 046.11TRUE00
2025-09-195850PUT0 049.23TRUE00
2025-09-1959071.4PUT0 045.87TRUE00
2025-09-195950PUT0 053.01TRUE00
2025-09-196000PUT0 054.27TRUE00
2025-09-196050PUT0 056.08TRUE00
2025-09-196100PUT0 00TRUE00
2025-09-196150PUT0 060.19TRUE00
2025-09-196200PUT0 063.52TRUE00
2025-09-1962598.2PUT0 00TRUE00
2025-09-196300PUT0 064.06TRUE00
2025-09-19635111PUT0 072.42TRUE00
2025-09-196400PUT0 00TRUE00
2025-09-196450PUT0 00TRUE00
2025-09-196500PUT0 00TRUE00
2025-09-196550PUT0 076.31TRUE00
2025-09-196600PUT0 00TRUE00
2025-09-26260260.58CALL0 0169.14TRUE00
2025-09-262650CALL0 0161.98TRUE00
2025-09-262700CALL0 0161.71TRUE00
2025-09-262750CALL0 0157.45TRUE00
2025-09-262800CALL0 0154.48TRUE00
2025-09-262850CALL0 0146.65TRUE00
2025-09-262900CALL0 0143.91TRUE00
2025-09-262950CALL0 0138.73TRUE00
2025-09-263000CALL0 0137.26TRUE00
2025-09-263050CALL0 0131.08TRUE00
2025-09-263100CALL0 0127.34TRUE00
2025-09-263150CALL0 0128.08TRUE00
2025-09-263200CALL0 0123.36TRUE00
2025-09-263250CALL0 0121.73TRUE00
2025-09-263300CALL0 0125.76TRUE00
2025-09-263350CALL0 0110.62TRUE00
2025-09-263400CALL0 0107.2TRUE00
2025-09-263450CALL0 0103.82TRUE00
2025-09-263500CALL0 0104.26TRUE00
2025-09-263550CALL0 099.13TRUE00
2025-09-263600CALL0 089.73TRUE00
2025-09-263650CALL0 090.78TRUE00
2025-09-263700CALL0 00TRUE00
2025-09-263750CALL0 073.84TRUE00
2025-09-263800CALL0 067.23TRUE00
2025-09-263850CALL0 075.57TRUE00
2025-09-263900CALL0 075.39TRUE00
2025-09-263950CALL0 069.72TRUE00
2025-09-264000CALL0 064.82TRUE00
2025-09-264050CALL0 062.01TRUE00
2025-09-26410103.3CALL0 163.71TRUE00
2025-09-264150CALL0 060.86TRUE00
2025-09-264200CALL0 063.2TRUE00
2025-09-264250CALL0 054.51TRUE00
2025-09-2643077.5CALL0 248.46TRUE00
2025-09-264350CALL0 049.74TRUE00
2025-09-264400CALL0 037.28TRUE00
2025-09-2644575.75CALL8 047.21TRUE75.750
2025-09-2645070.82CALL7 333.91TRUE70.820
2025-09-264550CALL0 035.55TRUE00
2025-09-2646061.05CALL1 038.41TRUE61.050
2025-09-2646568.45CALL0 531.25TRUE00
2025-09-264700CALL0 035.76TRUE00
2025-09-2647550.76CALL0 235.17TRUE00
2025-09-2648045.4CALL0 231.6TRUE00
2025-09-2648529.53CALL0 326.2TRUE00
2025-09-2649038CALL0 730.33TRUE00
2025-09-26492.50CALL0 030.08TRUE00
2025-09-2649544.05CALL0 828.36TRUE00
2025-09-26497.50CALL0 027.36TRUE00
2025-09-2650022.8CALL0 926.1TRUE00
2025-09-26502.50CALL0 025.1TRUE00
2025-09-2650524CALL0 2227.74TRUE00
2025-09-26507.519CALL1 227.63TRUE1.50.09
2025-09-2651019CALL8 3727.85TRUE3.90.26
2025-09-26512.516.73CALL3 626.14TRUE5.230.45
2025-09-2651513.49CALL2 1126.04TRUE3.290.32
2025-09-26517.50CALL0 026.05TRUE00
2025-09-2652011.8CALL3 6124.76TRUE3.40.4
2025-09-26522.57.5CALL0 125.42FALSE00
2025-09-265259.62CALL3 4625.42FALSE2.130.28
2025-09-26527.56.9CALL0 325.23FALSE00
2025-09-265306.25CALL2 2124.99FALSE6.250
2025-09-26532.55.42CALL1 024.88FALSE5.420
2025-09-265353CALL0 2824.68FALSE00
2025-09-26537.53.3CALL0 124.37FALSE00
2025-09-265404CALL1 624.38FALSE1.250.45
2025-09-265451.6CALL0 1324.43FALSE00
2025-09-265501.9CALL9 2823.69FALSE0.10.06
2025-09-265550.93CALL0 1835.58FALSE00
2025-09-265600.96CALL2 624.22FALSE0.960
2025-09-265650.65CALL6 6624.31FALSE0.10.18
2025-09-265700.5CALL0 837.3FALSE00
2025-09-265752.25CALL0 436.59FALSE00
2025-09-265801.84CALL0 137.86FALSE00
2025-09-265851.27CALL0 2041.27FALSE00
2025-09-265900.34CALL0 355.61FALSE00
2025-09-265956.1CALL0 852.5FALSE00
2025-09-266000.49CALL0 1940.23FALSE00
2025-09-266050.5CALL0 1061.77FALSE00
2025-09-266100CALL0 052.13FALSE00
2025-09-266152.98CALL0 167.33FALSE00
2025-09-266202.68CALL0 169.62FALSE00
2025-09-266250.22CALL0 872.78FALSE00
2025-09-266301.86CALL0 3060.14FALSE00
2025-09-266350CALL0 075.78FALSE00
2025-09-266401.7CALL0 3077.91FALSE00
2025-09-266450CALL0 080.99FALSE00
2025-09-266500CALL0 084.53FALSE00
2025-09-262600PUT0 0222.72FALSE00
2025-09-262650PUT0 0219.67FALSE00
2025-09-262700PUT0 0214.47FALSE00
2025-09-262750PUT0 0207.24FALSE00
2025-09-262800PUT0 0202.26FALSE00
2025-09-262850PUT0 0176.15FALSE00
2025-09-262900PUT0 0184.03FALSE00
2025-09-262950PUT0 0187.82FALSE00
2025-09-263000PUT0 0183.16FALSE00
2025-09-263050PUT0 0165.03FALSE00
2025-09-263100PUT0 0163FALSE00
2025-09-263150PUT0 0140.04FALSE00
2025-09-263200PUT0 0133.2FALSE00
2025-09-263250PUT0 0135.34FALSE00
2025-09-263300PUT0 0131.61FALSE00
2025-09-263350PUT0 0122.38FALSE00
2025-09-263400PUT0 0124.29FALSE00
2025-09-263450PUT0 0120.69FALSE00
2025-09-263500PUT0 0111.97FALSE00
2025-09-263550PUT0 0108.59FALSE00
2025-09-263600PUT0 0110.17FALSE00
2025-09-263650PUT0 0104.42FALSE00
2025-09-263700PUT0 0101.08FALSE00
2025-09-263750PUT0 097.78FALSE00
2025-09-263800.2PUT0 294.52FALSE00
2025-09-263850PUT0 093.38FALSE00
2025-09-263900PUT0 088.07FALSE00
2025-09-263950.06PUT0 184.9FALSE00
2025-09-264001.55PUT0 181.75FALSE00
2025-09-264050PUT0 078.62FALSE00
2025-09-264100.1PUT0 975.52FALSE00
2025-09-264150.25PUT0 470.55FALSE00
2025-09-264200.24PUT0 967.54FALSE00
2025-09-264250.25PUT0 464.56FALSE00
2025-09-264300.4PUT0 3663.31FALSE00
2025-09-264350.35PUT0 660.3FALSE00
2025-09-264400.41PUT0 455.7FALSE00
2025-09-264450.32PUT1 1039.48FALSE0.320
2025-09-264500.37PUT1 2638FALSE0.370
2025-09-264550.43PUT0 1846.94FALSE00
2025-09-264603.05PUT0 3444.03FALSE00
2025-09-264650.8PUT0 435.92FALSE00
2025-09-264701.66PUT0 931.9FALSE00
2025-09-264751.95PUT0 531.95FALSE00
2025-09-264801.65PUT0 1128.66FALSE00
2025-09-264853.33PUT0 826.42FALSE00
2025-09-264903.56PUT0 728.52FALSE00
2025-09-26492.50PUT0 030.04FALSE00
2025-09-264955.42PUT0 2132.04FALSE00
2025-09-26497.53.5PUT0 121.79FALSE00
2025-09-265003.7PUT1 2326.1FALSE3.70
2025-09-26502.58.2PUT0 325.76FALSE00
2025-09-265059.2PUT0 626.29FALSE00
2025-09-26507.54.8PUT3 2025.69FALSE4.80
2025-09-265107.35PUT1 1125.47FALSE-0.75-0.09
2025-09-26512.511.85PUT0 2029.39FALSE00
2025-09-2651510.24PUT0 1424.82FALSE00
2025-09-26517.510.3PUT0 224.97FALSE00
2025-09-2652010.1PUT1 1023.82FALSE10.10
2025-09-26522.50PUT0 024.35TRUE00
2025-09-2652514.8PUT0 923.47TRUE00
2025-09-26527.515.7PUT0 123.53TRUE00
2025-09-2653015.3PUT0 822.74TRUE00
2025-09-26532.50PUT0 022.67TRUE00
2025-09-2653527.3PUT0 522.88TRUE00
2025-09-26537.50PUT0 022.43TRUE00
2025-09-265400PUT0 021.95TRUE00
2025-09-265450PUT0 020.94TRUE00
2025-09-2655031.4PUT0 10TRUE00
2025-09-265550PUT0 00TRUE00
2025-09-2656037.5PUT0 027.45TRUE00
2025-09-2656539PUT0 125.06TRUE00
2025-09-2657044.77PUT0 00TRUE00
2025-09-265750PUT0 026.69TRUE00
2025-09-265800PUT0 032.86TRUE00
2025-09-265850PUT0 00TRUE00
2025-09-265900PUT0 00TRUE00
2025-09-265950PUT0 00TRUE00
2025-09-266000PUT0 00TRUE00
2025-09-266050PUT0 00TRUE00
2025-09-266100PUT0 00TRUE00
2025-09-266150PUT0 00TRUE00
2025-09-266200PUT0 00TRUE00
2025-09-266250PUT0 00TRUE00
2025-09-266300PUT0 00TRUE00
2025-09-266350PUT0 00TRUE00
2025-09-266400PUT0 00TRUE00
2025-09-266450PUT0 00TRUE00
2025-09-266500PUT0 00TRUE00
2025-10-032600CALL0 0135.26TRUE00
2025-10-032650CALL0 0141.4TRUE00
2025-10-032700CALL0 0131.54TRUE00
2025-10-032750CALL0 0127.96TRUE00
2025-10-032800CALL0 0127.57TRUE00
2025-10-032850CALL0 0125.98TRUE00
2025-10-032900CALL0 0119.68TRUE00
2025-10-032950CALL0 0108.41TRUE00
2025-10-033000CALL0 0113.99TRUE00
2025-10-033050CALL0 0109.8TRUE00
2025-10-033100CALL0 0104.66TRUE00
2025-10-033150CALL0 0107.78TRUE00
2025-10-033200CALL0 0100.41TRUE00
2025-10-033250CALL0 095.49TRUE00
2025-10-03330198.9CALL0 090.5TRUE00
2025-10-033350CALL0 090.55TRUE00
2025-10-033400CALL0 00TRUE00
2025-10-033450CALL0 091.03TRUE00
2025-10-033500CALL0 088.13TRUE00
2025-10-033550CALL0 077.44TRUE00
2025-10-033600CALL0 073.78TRUE00
2025-10-033650CALL0 071.13TRUE00
2025-10-033700CALL0 074.95TRUE00
2025-10-03375150.9CALL0 172.94TRUE00
2025-10-033800CALL0 068.96TRUE00
2025-10-033850CALL0 070.58TRUE00
2025-10-033900CALL0 068.45TRUE00
2025-10-033950CALL0 048.63TRUE00
2025-10-034000CALL0 061.66TRUE00
2025-10-034050CALL0 058.58TRUE00
2025-10-034100CALL0 059.01TRUE00
2025-10-034150CALL0 050.79TRUE00
2025-10-034200CALL0 048.4TRUE00
2025-10-034250CALL0 047.16TRUE00
2025-10-034300CALL0 044.26TRUE00
2025-10-03435100.13CALL0 047.99TRUE00
2025-10-034400CALL0 036.68TRUE00
2025-10-0344576.4CALL3 035.11TRUE76.40
2025-10-034500CALL0 034.03TRUE00
2025-10-0345566.65CALL3 036.76TRUE66.650
2025-10-034600CALL0 030.54TRUE00
2025-10-034650CALL0 034.06TRUE00
2025-10-034700CALL0 030.48TRUE00
2025-10-034750CALL0 029.37TRUE00
2025-10-0348037.33CALL0 132.24TRUE00
2025-10-0348523.71CALL0 231.49TRUE00
2025-10-0349035CALL0 329.05TRUE00
2025-10-0349520CALL0 126.94TRUE00
2025-10-0350035CALL0 227.36TRUE00
2025-10-0350527CALL0 223.16TRUE00
2025-10-0351019.37CALL5 1226.93TRUE0.910.05
2025-10-0351516.6CALL6 2126.49TRUE3.60.28
2025-10-0352013.8CALL1 1326TRUE13.80
2025-10-0352512.35CALL6 926.02FALSE4.10.5
2025-10-035309.96CALL15 3925.58FALSE1.960.25
2025-10-035355.73CALL0 1924.98FALSE00
2025-10-035404.5CALL0 624.61FALSE00
2025-10-035454.3CALL2 1623.53FALSE0.40.1
2025-10-035503.25CALL5 1323.47FALSE3.250
2025-10-035553.6CALL0 125.16FALSE00
2025-10-035601.92CALL0 225.04FALSE00
2025-10-035650CALL0 035.32FALSE00
2025-10-035700.8CALL0 327.64FALSE00
2025-10-035750.5CALL0 1030.16FALSE00
2025-10-035802.9CALL0 141.73FALSE00
2025-10-035850CALL0 039.9FALSE00
2025-10-035902.8CALL0 141.95FALSE00
2025-10-035951.4CALL0 148.18FALSE00
2025-10-036000.72CALL0 1642.44FALSE00
2025-10-036050CALL0 052.26FALSE00
2025-10-036103.5CALL0 140.67FALSE00
2025-10-036150CALL0 055.81FALSE00
2025-10-036202.48CALL0 146.27FALSE00
2025-10-036250CALL0 059.57FALSE00
2025-10-036300CALL0 061.4FALSE00
2025-10-036351.79CALL0 3063.2FALSE00
2025-10-036400CALL0 061.24FALSE00
2025-10-036451.39CALL0 3062.03FALSE00
2025-10-036500CALL0 068.04FALSE00
2025-10-032600PUT0 0176.12FALSE00
2025-10-032650PUT0 0167.69FALSE00
2025-10-032700PUT0 0158.62FALSE00
2025-10-032750PUT0 0157.02FALSE00
2025-10-032800PUT0 0138.94FALSE00
2025-10-032850PUT0 0135.47FALSE00
2025-10-032900PUT0 0132.05FALSE00
2025-10-032950PUT0 0143.59FALSE00
2025-10-033000PUT0 0125.39FALSE00
2025-10-033050PUT0 0119.42FALSE00
2025-10-033100PUT0 0116.27FALSE00
2025-10-033150PUT0 0118.18FALSE00
2025-10-033200PUT0 0110.11FALSE00
2025-10-033250PUT0 0111.89FALSE00
2025-10-033300PUT0 0106.54FALSE00
2025-10-033350PUT0 0105.76FALSE00
2025-10-033400PUT0 098.28FALSE00
2025-10-033450PUT0 095.42FALSE00
2025-10-033500PUT0 094.8FALSE00
2025-10-033550PUT0 091.95FALSE00
2025-10-033600PUT0 087.03FALSE00
2025-10-033650PUT0 086.35FALSE00
2025-10-033700PUT0 085.48FALSE00
2025-10-033750.39PUT0 180.87FALSE00
2025-10-033800PUT0 078.18FALSE00
2025-10-033850PUT0 075.5FALSE00
2025-10-033900PUT0 074.55FALSE00
2025-10-033950PUT0 080.89FALSE00
2025-10-034002.2PUT0 167.63FALSE00
2025-10-034050PUT0 069.49FALSE00
2025-10-034100PUT0 064FALSE00
2025-10-034150PUT0 061.42FALSE00
2025-10-034200PUT0 057.42FALSE00
2025-10-034250PUT0 054.91FALSE00
2025-10-034301.63PUT0 10061.63FALSE00
2025-10-034351.98PUT0 10251.22FALSE00
2025-10-034400PUT0 047.46FALSE00
2025-10-034450PUT0 052.4FALSE00
2025-10-034500.91PUT0 235.93FALSE00
2025-10-034550.74PUT0 1435.36FALSE00
2025-10-034600.98PUT0 1630.04FALSE00
2025-10-034651.33PUT0 1830.52FALSE00
2025-10-034701.35PUT2 3129.41FALSE1.350
2025-10-034755.1PUT0 128.1FALSE00
2025-10-034803PUT0 8127.99FALSE00
2025-10-034853.8PUT0 7726.7FALSE00
2025-10-034906.24PUT0 525.6FALSE00
2025-10-0349514.95PUT0 425.92FALSE00
2025-10-0350011PUT0 3123.06FALSE00
2025-10-035050PUT0 025.48FALSE00
2025-10-0351010.25PUT10 2625.3FALSE10.250
2025-10-0351521PUT0 224.83FALSE00
2025-10-0352013PUT2 624.29FALSE-3.4-0.21
2025-10-0352521.35PUT0 1624.12TRUE00
2025-10-0353020.9PUT0 824.09TRUE00
2025-10-0353528.51PUT0 221.49TRUE00
2025-10-0354028.1PUT0 122.74TRUE00
2025-10-035450PUT0 020.45TRUE00
2025-10-0355025.4PUT0 223.32TRUE00
2025-10-035550PUT0 022.46TRUE00
2025-10-035600PUT0 022.57TRUE00
2025-10-035650PUT0 021.3TRUE00
2025-10-035700PUT0 022.16TRUE00
2025-10-0357546.46PUT0 00TRUE00
2025-10-035800PUT0 00TRUE00
2025-10-035850PUT0 00TRUE00
2025-10-035900PUT0 00TRUE00
2025-10-035950PUT0 00TRUE00
2025-10-036000PUT0 00TRUE00
2025-10-036050PUT0 00TRUE00
2025-10-036100PUT0 00TRUE00
2025-10-036150PUT0 037.29TRUE00
2025-10-036200PUT0 00TRUE00
2025-10-036250PUT0 038.64TRUE00
2025-10-036300PUT0 00TRUE00
2025-10-036350PUT0 00TRUE00
2025-10-036400PUT0 00TRUE00
2025-10-036450PUT0 00TRUE00
2025-10-036500PUT0 00TRUE00
2025-10-102700CALL0 0118.39TRUE00
2025-10-102800CALL0 0110.25TRUE00
2025-10-102900CALL0 0106.62TRUE00
2025-10-103000CALL0 098.19TRUE00
2025-10-103100CALL0 099.07TRUE00
2025-10-103200CALL0 094TRUE00
2025-10-103300CALL0 081.58TRUE00
2025-10-103350CALL0 079.74TRUE00
2025-10-103400CALL0 076.38TRUE00
2025-10-103450CALL0 082.12TRUE00
2025-10-103500CALL0 073.53TRUE00
2025-10-103550CALL0 069.62TRUE00
2025-10-103600CALL0 067.9TRUE00
2025-10-103650CALL0 070.31TRUE00
2025-10-103700CALL0 068.89TRUE00
2025-10-103750CALL0 065.95TRUE00
2025-10-103800CALL0 058.44TRUE00
2025-10-103850CALL0 056.79TRUE00
2025-10-103900CALL0 054.53TRUE00
2025-10-103950CALL0 052.89TRUE00
2025-10-104000CALL0 056.4TRUE00
2025-10-10405117.25CALL0 150.07TRUE00
2025-10-104100CALL0 052.94TRUE00
2025-10-104150CALL0 046.18TRUE00
2025-10-104200CALL0 044.47TRUE00
2025-10-104250CALL0 043.96TRUE00
2025-10-104300CALL0 041.02TRUE00
2025-10-104350CALL0 042.95TRUE00
2025-10-104400CALL0 040.13TRUE00
2025-10-104450CALL0 040.64TRUE00
2025-10-104500CALL0 038.37TRUE00
2025-10-104550CALL0 037.25TRUE00
2025-10-104600CALL0 033.85TRUE00
2025-10-104650CALL0 034.45TRUE00
2025-10-104700CALL0 031.15TRUE00
2025-10-1047550.1CALL1 127.31TRUE50.10
2025-10-104800CALL0 027.01TRUE00
2025-10-104850CALL0 028.79TRUE00
2025-10-104900CALL0 027.86TRUE00
2025-10-1049538.5CALL0 227.7TRUE00
2025-10-1050017.12CALL0 329.92TRUE00
2025-10-1050520.8CALL0 328.94TRUE00
2025-10-1051016.8CALL0 526.93TRUE00
2025-10-1051518.8CALL2 124.48TRUE2.40.15
2025-10-1052017.2CALL7 626.46TRUE17.20
2025-10-1052513.2CALL1 125.71FALSE13.20
2025-10-1053014CALL0 325.46FALSE00
2025-10-105356.2CALL0 625.1FALSE00
2025-10-105407.1CALL5 824.72FALSE1.20.2
2025-10-105454.79CALL0 624.53FALSE00
2025-10-105505CALL2 1324.26FALSE0.510.11
2025-10-105554.4CALL0 324.31FALSE00
2025-10-105603.14CALL0 623.96FALSE00
2025-10-105650CALL0 023.88FALSE00
2025-10-105702.8CALL0 523.57FALSE00
2025-10-105750CALL0 033.69FALSE00
2025-10-105800CALL0 029.4FALSE00
2025-10-105851.2CALL0 438.66FALSE00
2025-10-105900CALL0 040.55FALSE00
2025-10-105950CALL0 042.4FALSE00
2025-10-106000CALL0 044.2FALSE00
2025-10-106051.1CALL0 245.97FALSE00
2025-10-106100CALL0 041.74FALSE00
2025-10-106150CALL0 049.1FALSE00
2025-10-106200CALL0 050.76FALSE00
2025-10-106250CALL0 048.66FALSE00
2025-10-106300CALL0 049.08FALSE00
2025-10-106350CALL0 055.25FALSE00
2025-10-106400CALL0 056.81FALSE00
2025-10-106450CALL0 044.86FALSE00
2025-10-106500CALL0 059.84FALSE00
2025-10-102700PUT0 0127.34FALSE00
2025-10-102800PUT0 0136.74FALSE00
2025-10-102900PUT0 0115.13FALSE00
2025-10-103000PUT0 0106.91FALSE00
2025-10-103100PUT0 0125.44FALSE00
2025-10-103200PUT0 096.01FALSE00
2025-10-103300PUT0 0104.83FALSE00
2025-10-103350PUT0 0109.86FALSE00
2025-10-103400PUT0 099.84FALSE00
2025-10-103450PUT0 083.22FALSE00
2025-10-103500PUT0 099.84FALSE00
2025-10-103550PUT0 096.97FALSE00
2025-10-103600PUT0 085.5FALSE00
2025-10-103650PUT0 073.53FALSE00
2025-10-103700PUT0 072.93FALSE00
2025-10-103750PUT0 068.85FALSE00
2025-10-103800PUT0 066.55FALSE00
2025-10-103850PUT0 064.26FALSE00
2025-10-103900PUT0 065.05FALSE00
2025-10-103950PUT0 070.59FALSE00
2025-10-104000PUT0 066.75FALSE00
2025-10-104050PUT0 063.21FALSE00
2025-10-104100PUT0 054.55FALSE00
2025-10-104150PUT0 058.92FALSE00
2025-10-104200PUT0 057.74FALSE00
2025-10-104250PUT0 055.79FALSE00
2025-10-104300PUT0 046.36FALSE00
2025-10-104350PUT0 052.23FALSE00
2025-10-104400PUT0 036.62FALSE00
2025-10-104450PUT0 035.71FALSE00
2025-10-104501.22PUT0 149.5FALSE00
2025-10-104552.05PUT0 1037.04FALSE00
2025-10-104600PUT0 034.6FALSE00
2025-10-104650PUT0 033.81FALSE00
2025-10-104701.9PUT0 126.26FALSE00
2025-10-104752.3PUT0 328.89FALSE00
2025-10-104805.01PUT0 532.77FALSE00
2025-10-104855.2PUT0 3228.35FALSE00
2025-10-104906.23PUT0 2227.18FALSE00
2025-10-1049516.74PUT0 325.72FALSE00
2025-10-105007.8PUT0 425.14FALSE00
2025-10-1050511.52PUT0 424.19FALSE00
2025-10-105108.1PUT0 225.02FALSE00
2025-10-105150PUT0 024.6FALSE00
2025-10-1052012.4PUT0 1121.75FALSE00
2025-10-1052519PUT0 1122.99TRUE00
2025-10-1053027.7PUT0 123.98TRUE00
2025-10-105350PUT0 020.46TRUE00
2025-10-1054026.4PUT1 220.79TRUE26.40
2025-10-1054533.4PUT0 323.05TRUE00
2025-10-105500PUT0 022.04TRUE00
2025-10-105550PUT0 025.89TRUE00
2025-10-105600PUT0 023.38TRUE00
2025-10-105650PUT0 022.54TRUE00
2025-10-105700PUT0 020.95TRUE00
2025-10-105750PUT0 021.7TRUE00
2025-10-105800PUT0 00TRUE00
2025-10-105850PUT0 00TRUE00
2025-10-105900PUT0 00TRUE00
2025-10-105950PUT0 00TRUE00
2025-10-106000PUT0 00TRUE00
2025-10-106050PUT0 00TRUE00
2025-10-106100PUT0 00TRUE00
2025-10-106150PUT0 00TRUE00
2025-10-106200PUT0 00TRUE00
2025-10-106250PUT0 00TRUE00
2025-10-106300PUT0 00TRUE00
2025-10-106350PUT0 00TRUE00
2025-10-106400PUT0 00TRUE00
2025-10-106450PUT0 00TRUE00
2025-10-106500PUT0 00TRUE00
2025-10-173750CALL0 050.44TRUE00
2025-10-173800CALL0 052.53TRUE00
2025-10-173850CALL0 053.6TRUE00
2025-10-173900CALL0 056.34TRUE00
2025-10-17395123.87CALL0 143.75TRUE00
2025-10-17400113.22CALL0 145.91TRUE00
2025-10-174050CALL0 049.56TRUE00
2025-10-174100CALL0 045.33TRUE00
2025-10-17415104.45CALL0 640.42TRUE00
2025-10-1742095.41CALL0 539.35TRUE00
2025-10-1742574.57CALL0 538.58TRUE00
2025-10-1743093.9CALL0 242.07TRUE00
2025-10-1743589.79CALL0 041.68TRUE00
2025-10-174400CALL0 033.47TRUE00
2025-10-1744579.27CALL0 1035.66TRUE00
2025-10-1745068CALL0 333.63TRUE00
2025-10-1745542.7CALL0 232.91TRUE00
2025-10-1746060.39CALL0 1631.06TRUE00
2025-10-1746564.4CALL0 2231.83TRUE00
2025-10-1747043.1CALL0 230.75TRUE00
2025-10-1747551.67CALL1 5628.75TRUE51.670
2025-10-1748047.27CALL1 5728.13TRUE47.270
2025-10-1748535.2CALL0 328.18TRUE00
2025-10-1749032.35CALL0 1327.7TRUE00
2025-10-1749528.65CALL0 1629.07TRUE00
2025-10-1750023.5CALL0 6326.31TRUE00
2025-10-1750522.6CALL0 1726.08TRUE00
2025-10-1751022.8CALL3 12523.3TRUE2.950.15
2025-10-1751518.2CALL0 3525.51TRUE00
2025-10-1752015.9CALL0 4625.97TRUE00
2025-10-1752514.6CALL13 5325.61FALSE2.550.21
2025-10-1753013CALL4 19425.28FALSE2.950.29
2025-10-1753510.6CALL6 44025.9FALSE10.60
2025-10-175408.33CALL0 3124.25FALSE00
2025-10-175454.5CALL0 3824.23FALSE00
2025-10-175505.6CALL36 16123.91FALSE0.550.11
2025-10-175555.08CALL1 2223.92FALSE0.550.12
2025-10-175604.7CALL13 3423.76FALSE4.70
2025-10-175652.7CALL8 1223.63FALSE2.70
2025-10-175702.5CALL1 5823.5FALSE0.50.25
2025-10-175751.45CALL0 2326.9FALSE00
2025-10-175801.65CALL0 1027.78FALSE00
2025-10-175854.3CALL0 3024.08FALSE00
2025-10-175901.35CALL1 625.58FALSE1.350
2025-10-175950.97CALL0 230.3FALSE00
2025-10-176000.49CALL2 3823.2FALSE0.490
2025-10-176050CALL0 037.47FALSE00
2025-10-176101.6CALL0 342.16FALSE00
2025-10-176150CALL0 028.64FALSE00
2025-10-176200.61CALL0 344.88FALSE00
2025-10-176250.69CALL0 1346.05FALSE00
2025-10-176300CALL0 040.23FALSE00
2025-10-176351.99CALL0 3031.92FALSE00
2025-10-176400CALL0 037.01FALSE00
2025-10-176450.5CALL0 3743.79FALSE00
2025-10-176500CALL0 036.38FALSE00
2025-10-176550.27CALL0 345.98FALSE00
2025-10-173750.13PUT5 542.98FALSE0.130
2025-10-173800PUT0 050.98FALSE00
2025-10-173850PUT0 052.07FALSE00
2025-10-173900PUT0 050.19FALSE00
2025-10-173950.6PUT0 248.82FALSE00
2025-10-174000.4PUT0 144.42FALSE00
2025-10-174050PUT0 046FALSE00
2025-10-174100.45PUT0 1346.07FALSE00
2025-10-174151.26PUT0 137.52FALSE00
2025-10-174200.45PUT21 2535.25FALSE0.450
2025-10-174250.59PUT0 1135.98FALSE00
2025-10-174301.35PUT0 435.55FALSE00
2025-10-174350.75PUT0 3037.3FALSE00
2025-10-174400.88PUT0 2333.13FALSE00
2025-10-174451.25PUT0 1633.44FALSE00
2025-10-174502.15PUT0 4130.35FALSE00
2025-10-174552.05PUT0 2330FALSE00
2025-10-174601.81PUT10 3226.63FALSE1.810
2025-10-174653.7PUT0 1929.27FALSE00
2025-10-174703.9PUT0 2826.27FALSE00
2025-10-174753.02PUT3 3128.18FALSE3.020
2025-10-174804.25PUT0 12425.34FALSE00
2025-10-174854.6PUT3 16426.37FALSE-1.15-0.2
2025-10-174905.5PUT12 20125.97FALSE5.50
2025-10-174958.42PUT0 10826.67FALSE00
2025-10-175009.9PUT0 7525.16FALSE00
2025-10-175059.12PUT3 3426.09FALSE9.120
2025-10-1751011PUT15 3825.09FALSE-2.8-0.2
2025-10-1751515.9PUT0 6324.94FALSE00
2025-10-1752015.9PUT4 7124.26FALSE15.90
2025-10-1752524.78PUT0 14824.36TRUE00
2025-10-1753019.92PUT0 4824.08TRUE00
2025-10-1753522.5PUT5 5224.26TRUE-6.4-0.22
2025-10-1754029.4PUT0 623.57TRUE00
2025-10-1754538.5PUT0 524.59TRUE00
2025-10-1755033.4PUT0 2123.47TRUE00
2025-10-175550PUT0 023.81TRUE00
2025-10-1756037PUT0 319.99TRUE00
2025-10-1756539.7PUT0 123.62TRUE00
2025-10-1757060.3PUT0 123.88TRUE00
2025-10-175750PUT0 024.5TRUE00
2025-10-1758063.4PUT0 021.88TRUE00
2025-10-175850PUT0 00TRUE00
2025-10-175900PUT0 024.18TRUE00
2025-10-175950PUT0 028.77TRUE00
2025-10-1760086PUT0 00TRUE00
2025-10-176050PUT0 029.72TRUE00
2025-10-176100PUT0 00TRUE00
2025-10-176150PUT0 00TRUE00
2025-10-176200PUT0 00TRUE00
2025-10-176250PUT0 034.38TRUE00
2025-10-176300PUT0 00TRUE00
2025-10-176350PUT0 00TRUE00
2025-10-176400PUT0 00TRUE00
2025-10-176450PUT0 039.14TRUE00
2025-10-176500PUT0 00TRUE00
2025-10-176550PUT0 00TRUE00
2025-10-242700CALL0 097.93TRUE00
2025-10-242800CALL0 087.93TRUE00
2025-10-242900CALL0 093.61TRUE00
2025-10-243000CALL0 072.81TRUE00
2025-10-243100CALL0 080.73TRUE00
2025-10-243200CALL0 071.71TRUE00
2025-10-243300CALL0 070.7TRUE00
2025-10-243350CALL0 067.88TRUE00
2025-10-243400CALL0 070.93TRUE00
2025-10-243450CALL0 066.46TRUE00
2025-10-243500CALL0 061.81TRUE00
2025-10-243550CALL0 062.54TRUE00
2025-10-243600CALL0 053.41TRUE00
2025-10-243650CALL0 062.53TRUE00
2025-10-243700CALL0 053.92TRUE00
2025-10-243750CALL0 055.74TRUE00
2025-10-243800CALL0 052.52TRUE00
2025-10-243850CALL0 053.43TRUE00
2025-10-243900CALL0 049.66TRUE00
2025-10-243950CALL0 051.24TRUE00
2025-10-244000CALL0 046.42TRUE00
2025-10-244050CALL0 046.65TRUE00
2025-10-244100CALL0 043.19TRUE00
2025-10-244150CALL0 041.58TRUE00
2025-10-244200CALL0 043.35TRUE00
2025-10-244250CALL0 040.43TRUE00
2025-10-244300CALL0 038.26TRUE00
2025-10-244350CALL0 037.04TRUE00
2025-10-244400CALL0 035.99TRUE00
2025-10-2444577.73CALL0 235.24TRUE00
2025-10-2445075.25CALL0 1034.19TRUE00
2025-10-244550CALL0 033.22TRUE00
2025-10-244600CALL0 032.45TRUE00
2025-10-244650CALL0 032.22TRUE00
2025-10-244700CALL0 030.12TRUE00
2025-10-244750CALL0 029.12TRUE00
2025-10-244800CALL0 030.15TRUE00
2025-10-244850CALL0 029.06TRUE00
2025-10-244900CALL0 029.48TRUE00
2025-10-244950CALL0 026.72TRUE00
2025-10-245000CALL0 027.74TRUE00
2025-10-2450529CALL1 125.65TRUE290
2025-10-2451024.1CALL5 327.52TRUE24.10
2025-10-2451520.5CALL0 126.02TRUE00
2025-10-2452019.2CALL0 127.54TRUE00
2025-10-2452513.4CALL0 125.45FALSE00
2025-10-245300CALL0 024.82FALSE00
2025-10-245358.01CALL0 324.8FALSE00
2025-10-2454010.5CALL0 123.5FALSE00
2025-10-245450CALL0 026.01FALSE00
2025-10-245508.4CALL0 523.31FALSE00
2025-10-245550CALL0 022.6FALSE00
2025-10-245600CALL0 024.04FALSE00
2025-10-245654.15CALL0 223.3FALSE00
2025-10-245700CALL0 022.15FALSE00
2025-10-245750CALL0 024.25FALSE00
2025-10-245800CALL0 024.7FALSE00
2025-10-245850CALL0 031.52FALSE00
2025-10-245900CALL0 023.7FALSE00
2025-10-245951.84CALL0 233.89FALSE00
2025-10-246000CALL0 034.87FALSE00
2025-10-246050CALL0 035.26FALSE00
2025-10-246100CALL0 038.97FALSE00
2025-10-246150CALL0 035.38FALSE00
2025-10-246200CALL0 040.15FALSE00
2025-10-246250CALL0 039.76FALSE00
2025-10-246300CALL0 039.15FALSE00
2025-10-246350CALL0 041.34FALSE00
2025-10-246400CALL0 045.89FALSE00
2025-10-246450CALL0 044.72FALSE00
2025-10-246500CALL0 044.59FALSE00
2025-10-242700PUT0 0124.49FALSE00
2025-10-242800PUT0 0111.75FALSE00
2025-10-242900PUT0 0104.89FALSE00
2025-10-243000PUT0 099.7FALSE00
2025-10-243100PUT0 098.55FALSE00
2025-10-243200.1PUT2 054.52FALSE0.10
2025-10-243300PUT0 076.47FALSE00
2025-10-243350PUT0 074.33FALSE00
2025-10-243400PUT0 080.43FALSE00
2025-10-243450PUT0 071.65FALSE00
2025-10-243500PUT0 066.49FALSE00
2025-10-243550PUT0 066.03FALSE00
2025-10-243600PUT0 061.3FALSE00
2025-10-243650PUT0 076.1FALSE00
2025-10-243700PUT0 073.81FALSE00
2025-10-243750PUT0 065.09FALSE00
2025-10-243800PUT0 056.19FALSE00
2025-10-243850PUT0 052.94FALSE00
2025-10-243900PUT0 053.6FALSE00
2025-10-243950PUT0 058.6FALSE00
2025-10-244000PUT0 055.67FALSE00
2025-10-244050PUT0 054.88FALSE00
2025-10-244100PUT0 052.43FALSE00
2025-10-244150PUT0 050.4FALSE00
2025-10-244200PUT0 037.48FALSE00
2025-10-244250PUT0 047.47FALSE00
2025-10-244300PUT0 049.34FALSE00
2025-10-244350PUT0 037.26FALSE00
2025-10-244400PUT0 037.66FALSE00
2025-10-244450PUT0 033.43FALSE00
2025-10-244500PUT0 030.81FALSE00
2025-10-244552.32PUT0 129.46FALSE00
2025-10-244600PUT0 032.49FALSE00
2025-10-244650PUT0 033.41FALSE00
2025-10-244705PUT0 231.7FALSE00
2025-10-244754.3PUT2 429.13FALSE4.30
2025-10-244805.6PUT0 427.48FALSE00
2025-10-244850PUT0 027.64FALSE00
2025-10-244907.8PUT0 126.91FALSE00
2025-10-2449511.9PUT0 225.89FALSE00
2025-10-245000PUT0 024.76FALSE00
2025-10-2450513.46PUT0 124.55FALSE00
2025-10-2451014.7PUT0 323.88FALSE00
2025-10-2451514.45PUT1 026.1FALSE14.450
2025-10-2452018.5PUT4 024.02FALSE18.50
2025-10-245250PUT0 023.98TRUE00
2025-10-245300PUT0 025.09TRUE00
2025-10-245350PUT0 023.83TRUE00
2025-10-245400PUT0 024.1TRUE00
2025-10-245450PUT0 022.88TRUE00
2025-10-245500PUT0 022.58TRUE00
2025-10-245550PUT0 022.15TRUE00
2025-10-245600PUT0 023.94TRUE00
2025-10-245650PUT0 022.06TRUE00
2025-10-245700PUT0 023.94TRUE00
2025-10-245750PUT0 022.06TRUE00
2025-10-245800PUT0 022.69TRUE00
2025-10-245850PUT0 022.84TRUE00
2025-10-245900PUT0 00TRUE00
2025-10-245950PUT0 00TRUE00
2025-10-246000PUT0 00TRUE00
2025-10-246050PUT0 00TRUE00
2025-10-246100PUT0 00TRUE00
2025-10-246150PUT0 00TRUE00
2025-10-246200PUT0 00TRUE00
2025-10-246250PUT0 00TRUE00
2025-10-246300PUT0 00TRUE00
2025-10-246350PUT0 00TRUE00
2025-10-246400PUT0 00TRUE00
2025-10-246450PUT0 00TRUE00
2025-10-246500PUT0 00TRUE00
2025-10-314450CALL0 035.63TRUE00
2025-10-314500CALL0 031.86TRUE00
2025-10-314550CALL0 033.23TRUE00
2025-10-314600CALL0 029.94TRUE00
2025-10-314650CALL0 031.45TRUE00
2025-10-314700CALL0 030.34TRUE00
2025-10-314750CALL0 031.37TRUE00
2025-10-314800CALL0 029.7TRUE00
2025-10-314850CALL0 029.3TRUE00
2025-10-314900CALL0 028.45TRUE00
2025-10-314950CALL0 025.87TRUE00
2025-10-315000CALL0 027.87TRUE00
2025-10-315050CALL0 027.35TRUE00
2025-10-315100CALL0 028.41TRUE00
2025-10-315150CALL0 026.29TRUE00
2025-10-3152021.1CALL20 024.59TRUE21.10
2025-10-315250CALL0 026.25FALSE00
2025-10-315300CALL0 024.65FALSE00
2025-10-315350CALL0 025.06FALSE00
2025-10-315400CALL0 026.57FALSE00
2025-10-315450CALL0 026.19FALSE00
2025-10-315507.9CALL1 022.6FALSE7.90
2025-10-315550CALL0 024.03FALSE00
2025-10-315600CALL0 024.07FALSE00
2025-10-315650CALL0 023.9FALSE00
2025-10-315700CALL0 023.4FALSE00
2025-10-315750CALL0 024.46FALSE00
2025-10-315800CALL0 024.72FALSE00
2025-10-315850CALL0 025.03FALSE00
2025-10-314450PUT0 032.13FALSE00
2025-10-314500PUT0 033.12FALSE00
2025-10-314550PUT0 031.4FALSE00
2025-10-314600PUT0 028.67FALSE00
2025-10-314650PUT0 029.38FALSE00
2025-10-314700PUT0 027.88FALSE00
2025-10-314750PUT0 027.88FALSE00
2025-10-314800PUT0 027.72FALSE00
2025-10-314850PUT0 025.47FALSE00
2025-10-314900PUT0 027.39FALSE00
2025-10-314950PUT0 027.42FALSE00
2025-10-315000PUT0 026.82FALSE00
2025-10-315050PUT0 026.22FALSE00
2025-10-315100PUT0 025.07FALSE00
2025-10-315150PUT0 024.11FALSE00
2025-10-3152019.2PUT1 027.57FALSE19.20
2025-10-315250PUT0 023.93TRUE00
2025-10-315300PUT0 024.4TRUE00
2025-10-315350PUT0 023.33TRUE00
2025-10-315400PUT0 022.94TRUE00
2025-10-315450PUT0 023.02TRUE00
2025-10-315500PUT0 025.07TRUE00
2025-10-315550PUT0 023.4TRUE00
2025-10-315600PUT0 022.16TRUE00
2025-10-315650PUT0 023.36TRUE00
2025-10-315700PUT0 023.61TRUE00
2025-10-315750PUT0 022.97TRUE00
2025-10-315800PUT0 022.59TRUE00
2025-10-315850PUT0 023.57TRUE00
2025-12-191850CALL0 0110.39TRUE00
2025-12-191900CALL0 0107.35TRUE00
2025-12-191950CALL0 0108.68TRUE00
2025-12-192000CALL0 0101.08TRUE00
2025-12-192100CALL0 099.77TRUE00
2025-12-192200CALL0 089.39TRUE00
2025-12-192300CALL0 085.97TRUE00
2025-12-192400CALL0 081.52TRUE00
2025-12-192500CALL0 081.75TRUE00
2025-12-192600CALL0 077.86TRUE00
2025-12-192650CALL0 075.68TRUE00
2025-12-192700CALL0 074.13TRUE00
2025-12-192750CALL0 071.13TRUE00
2025-12-192800CALL0 070.24TRUE00
2025-12-192850CALL0 070.89TRUE00
2025-12-192900CALL0 168.62TRUE00
2025-12-192950CALL0 068.12TRUE00
2025-12-193000CALL0 161.18TRUE00
2025-12-193050CALL0 060.98TRUE00
2025-12-193100CALL0 059.39TRUE00
2025-12-193150CALL0 060.72TRUE00
2025-12-193200CALL0 157.73TRUE00
2025-12-193250CALL0 055.47TRUE00
2025-12-193300CALL0 256.6TRUE00
2025-12-193350CALL0 055.45TRUE00
2025-12-193400CALL0 2051.2TRUE00
2025-12-19345154.4CALL0 151.8TRUE00
2025-12-193500CALL0 151.25TRUE00
2025-12-193550CALL0 052.48TRUE00
2025-12-19360164.29CALL0 348.81TRUE00
2025-12-19365158.3CALL0 149.44TRUE00
2025-12-19370143.3CALL0 147.02TRUE00
2025-12-193750CALL0 047.19TRUE00
2025-12-19380112.45CALL0 246.12TRUE00
2025-12-19385118.94CALL0 144.38TRUE00
2025-12-19390128.06CALL0 642.38TRUE00
2025-12-19395100.99CALL0 442.99TRUE00
2025-12-19400124.93CALL0 1240.67TRUE00
2025-12-1940597CALL0 240.19TRUE00
2025-12-19410104.69CALL0 1240.71TRUE00
2025-12-194150CALL0 139.43TRUE00
2025-12-19420122.2CALL0 741.64TRUE00
2025-12-1942593.31CALL0 838.84TRUE00
2025-12-19430113.8CALL0 839.63TRUE00
2025-12-19435109.42CALL0 1237.98TRUE00
2025-12-1944072.99CALL0 1036.9TRUE00
2025-12-19445103.3CALL0 4237.14TRUE00
2025-12-1945080.5CALL0 5936.95TRUE00
2025-12-1945573.66CALL0 1336.06TRUE00
2025-12-1946075.4CALL3 11434.86TRUE2.40.03
2025-12-1947062.5CALL0 4635.05TRUE00
2025-12-1948056.15CALL0 2634.27TRUE00
2025-12-1949054.7CALL2 9432.15TRUE54.70
2025-12-1950042.6CALL0 11432.71TRUE00
2025-12-1952032.99CALL0 16731.49TRUE00
2025-12-1954026CALL1 50930.7FALSE20.08
2025-12-1955021.5CALL5 5330.09FALSE0.670.03
2025-12-1956018.65CALL1 6129.95FALSE0.950.05
2025-12-1957015.3CALL2 10329.6FALSE1.90.14
2025-12-1958010.1CALL0 7629.39FALSE00
2025-12-1959010.6CALL1 4329.17FALSE10.60
2025-12-196008.9CALL7 4328.88FALSE0.80.1
2025-12-196107.3CALL1 2128.85FALSE10.16
2025-12-196205.3CALL0 829.42FALSE00
2025-12-196304.5CALL1 529FALSE0.060.01
2025-12-196403.2CALL0 2027.87FALSE00
2025-12-196602.1CALL0 329.42FALSE00
2025-12-196801.8CALL0 1733.34FALSE00
2025-12-197001.4CALL1 3430.55FALSE0.30.27
2025-12-197202.55CALL0 134.11FALSE00
2025-12-197401.9CALL0 1133.92FALSE00
2025-12-197601.2CALL0 241.32FALSE00
2025-12-191850.05PUT0 3124.19FALSE00
2025-12-191900PUT0 187.17FALSE00
2025-12-191950PUT0 188.55FALSE00
2025-12-192000.4PUT0 383.05FALSE00
2025-12-192101.2PUT0 1110.46FALSE00
2025-12-192200.7PUT0 179.21FALSE00
2025-12-192300.86PUT0 175.49FALSE00
2025-12-192400PUT0 069.93FALSE00
2025-12-192500.49PUT0 2767.26FALSE00
2025-12-192600.9PUT0 566.86FALSE00
2025-12-192650PUT0 063.05FALSE00
2025-12-192702.05PUT0 2061.49FALSE00
2025-12-192751.14PUT0 758.79FALSE00
2025-12-192801.92PUT0 157.9FALSE00
2025-12-192851.15PUT0 558.98FALSE00
2025-12-192901.46PUT0 157.94FALSE00
2025-12-192952.39PUT0 056.88FALSE00
2025-12-193001.33PUT0 2750.5FALSE00
2025-12-193051.47PUT0 754.76FALSE00
2025-12-193101.8PUT0 554.05FALSE00
2025-12-193151.15PUT0 20667.16FALSE00
2025-12-193204.68PUT0 552.19FALSE00
2025-12-193251.44PUT0 151.39FALSE00
2025-12-193301.7PUT0 445.13FALSE00
2025-12-193353.34PUT0 1844.83FALSE00
2025-12-193403.49PUT0 243.91FALSE00
2025-12-193451.15PUT0 243.64FALSE00
2025-12-193501.4PUT0 642.66FALSE00
2025-12-193551.89PUT0 542.11FALSE00
2025-12-193602.19PUT0 241.37FALSE00
2025-12-193652.65PUT0 2140.85FALSE00
2025-12-193701.82PUT0 1040.15FALSE00
2025-12-193753.27PUT0 139.41FALSE00
2025-12-193802.19PUT0 1739.13FALSE00
2025-12-193854.01PUT0 437.93FALSE00
2025-12-193902.6PUT0 740.64FALSE00
2025-12-193954.5PUT0 737.07FALSE00
2025-12-194003.79PUT0 8140.89FALSE00
2025-12-194053.8PUT0 1138.98FALSE00
2025-12-194104.35PUT0 9537.57FALSE00
2025-12-194155.3PUT0 4035.83FALSE00
2025-12-194204.65PUT11 28935.56FALSE4.650
2025-12-194255.14PUT11 13335.17FALSE5.140
2025-12-194305PUT0 9532.97FALSE00
2025-12-194356.47PUT0 3834.13FALSE00
2025-12-194407PUT0 12832.67FALSE00
2025-12-194457.4PUT0 12232.88FALSE00
2025-12-194508.5PUT6 7533.53FALSE8.50
2025-12-194559.1PUT0 6433.13FALSE00
2025-12-1946010.4PUT2 8032.16FALSE-1.6-0.13
2025-12-1947013.98PUT0 5733.08FALSE00
2025-12-1948016.49PUT0 16532.64FALSE00
2025-12-1949017.9PUT8 6031.33FALSE-2-0.1
2025-12-1950024.1PUT0 13630.44FALSE00
2025-12-1952030.2PUT4 9729.41FALSE30.20
2025-12-1954040.3PUT1 2828.62TRUE40.30
2025-12-1955049.5PUT0 1428.71TRUE00
2025-12-1956064.2PUT0 427.49TRUE00
2025-12-1957056PUT0 227.24TRUE00
2025-12-195800PUT0 027.58TRUE00
2025-12-195900PUT0 026.18TRUE00
2025-12-196000PUT0 027.62TRUE00
2025-12-196100PUT0 026.42TRUE00
2025-12-196200PUT0 027.08TRUE00
2025-12-196300PUT0 026.47TRUE00
2025-12-196400PUT0 027.42TRUE00
2025-12-19660131.5PUT0 10TRUE00
2025-12-19680151.05PUT0 032.55TRUE00
2025-12-197000PUT0 036.23TRUE00
2025-12-197200PUT0 040.68TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197600PUT0 00TRUE00
2026-01-16165337.1CALL0 2111.76TRUE00
2026-01-161700CALL0 8109.68TRUE00
2026-01-161750CALL0 1106.62TRUE00
2026-01-161800CALL0 3103.64TRUE00
2026-01-161850CALL0 0101.42TRUE00
2026-01-16190282.3CALL0 699.26TRUE00
2026-01-161950CALL0 193.46TRUE00
2026-01-162000CALL0 1492.85TRUE00
2026-01-162100CALL0 390.5TRUE00
2026-01-162200CALL0 186.71TRUE00
2026-01-162300CALL0 384.12TRUE00
2026-01-16240241.48CALL0 1478.27TRUE00
2026-01-16250275.2CALL0 1575.47TRUE00
2026-01-162600CALL0 772.01TRUE00
2026-01-16270210.7CALL0 2468.23TRUE00
2026-01-16280146.26CALL0 765.26TRUE00
2026-01-162900CALL0 2561.29TRUE00
2026-01-16300200.71CALL0 6757.02TRUE00
2026-01-16310183CALL0 2557.59TRUE00
2026-01-163200CALL0 1954.53TRUE00
2026-01-16330211.18CALL0 2751.91TRUE00
2026-01-16340200.1CALL0 2851.34TRUE00
2026-01-16350172.43CALL0 14549.7TRUE00
2026-01-16360155.95CALL0 9246.3TRUE00
2026-01-16370172CALL0 3445.49TRUE00
2026-01-16380158.2CALL0 17644.03TRUE00
2026-01-16390154.97CALL0 3739.41TRUE00
2026-01-16400130.9CALL2 9041.07TRUE130.90
2026-01-16410128CALL0 3137.21TRUE00
2026-01-1642092.8CALL0 8139.23TRUE00
2026-01-16430106CALL0 5537.14TRUE00
2026-01-1644078.3CALL0 7736.11TRUE00
2026-01-1645095.4CALL0 109035.41TRUE00
2026-01-1646080.3CALL1 15634.34TRUE80.30
2026-01-1647084.8CALL0 22333.63TRUE00
2026-01-1648065.56CALL4 21533.32TRUE65.560
2026-01-1649053.5CALL0 8632.51TRUE00
2026-01-1650052.9CALL1 49331.51TRUE2.60.05
2026-01-1651045CALL0 24931.18TRUE00
2026-01-1652042.15CALL0 19930.64TRUE00
2026-01-1653033CALL0 14330.1FALSE00
2026-01-1654031.64CALL0 16329.85FALSE00
2026-01-1655025.2CALL0 17929.47FALSE00
2026-01-1656019.13CALL0 5829.25FALSE00
2026-01-1657022.9CALL0 5328.92FALSE00
2026-01-1658016.24CALL0 5528.69FALSE00
2026-01-1660011CALL1 38128.36FALSE110
2026-01-166207.9CALL2 14727.69FALSE0.70.1
2026-01-166405.5CALL0 8228.74FALSE00
2026-01-166604CALL1 11328.16FALSE40
2026-01-166802.82CALL2 3728.39FALSE2.820
2026-01-167003.28CALL0 41128.95FALSE00
2026-01-167202.8CALL0 533.23FALSE00
2026-01-167401.95CALL0 535.04FALSE00
2026-01-167600.95CALL1 530.81FALSE0.950
2026-01-167801.5CALL0 834.89FALSE00
2026-01-168001.15CALL0 3436.48FALSE00
2026-01-168201.6CALL0 3234.23FALSE00
2026-01-168400.5CALL0 9037.86FALSE00
2026-01-161650.11PUT0 26776.34FALSE00
2026-01-161700.11PUT0 2485.05FALSE00
2026-01-161750PUT0 2196.93FALSE00
2026-01-161800PUT0 199.69FALSE00
2026-01-161850.4PUT0 997.71FALSE00
2026-01-161900.25PUT0 9672FALSE00
2026-01-161950.06PUT0 7297.52FALSE00
2026-01-162000.29PUT0 9584.22FALSE00
2026-01-162100.69PUT0 2680.31FALSE00
2026-01-162200.37PUT0 8471.28FALSE00
2026-01-162300.4PUT0 7969.49FALSE00
2026-01-162400.7PUT0 3765.26FALSE00
2026-01-162500.45PUT0 16957.37FALSE00
2026-01-162601PUT0 19159.89FALSE00
2026-01-162701.07PUT0 21259.87FALSE00
2026-01-162801.5PUT0 8557.95FALSE00
2026-01-162900.6PUT0 9553.17FALSE00
2026-01-163000.97PUT1 24348.13FALSE0.970
2026-01-163100.88PUT0 27450.5FALSE00
2026-01-163202.63PUT0 10044.78FALSE00
2026-01-163303PUT0 46644.06FALSE00
2026-01-163402.4PUT0 16442.01FALSE00
2026-01-163501.8PUT5 12640.65FALSE1.80
2026-01-163602PUT0 56439.18FALSE00
2026-01-163703.4PUT0 10038.31FALSE00
2026-01-163803.4PUT0 28740.71FALSE00
2026-01-163904.2PUT0 17836.5FALSE00
2026-01-164003.51PUT0 19135.12FALSE00
2026-01-164106.1PUT0 5033.73FALSE00
2026-01-164206.19PUT1 34934.44FALSE6.190
2026-01-164307.71PUT0 14033.37FALSE00
2026-01-164408.81PUT1 8733.07FALSE-1.29-0.13
2026-01-1645011.36PUT0 16129.49FALSE00
2026-01-1646012.5PUT0 19231.64FALSE00
2026-01-1647014.38PUT2 15330.95FALSE14.380
2026-01-1648017.7PUT5 26031.14FALSE-1.7-0.09
2026-01-1649020.9PUT0 16229.84FALSE00
2026-01-1650024.25PUT0 17529.43FALSE00
2026-01-1651029.49PUT0 5029.23FALSE00
2026-01-1652031.45PUT0 9529.32FALSE00
2026-01-1653043.7PUT0 4329.28TRUE00
2026-01-1654045.7PUT0 4428.39TRUE00
2026-01-1655047.25PUT0 1028.06TRUE00
2026-01-1656048.8PUT0 426.96TRUE00
2026-01-165700PUT0 027.06TRUE00
2026-01-1658085.07PUT0 126.34TRUE00
2026-01-166000PUT0 025.94TRUE00
2026-01-166200PUT0 027.15TRUE00
2026-01-166400PUT0 025.42TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166800PUT0 030.11TRUE00
2026-01-167000PUT0 031.77TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 036.21TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 042.8TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-03-201750CALL0 092.37TRUE00
2026-03-20180296.2CALL0 291.41TRUE00
2026-03-201850CALL0 086.76TRUE00
2026-03-201900CALL0 084.77TRUE00
2026-03-201950CALL0 082.37TRUE00
2026-03-202000CALL0 082.73TRUE00
2026-03-202100CALL0 079.43TRUE00
2026-03-202200CALL0 075.08TRUE00
2026-03-202300CALL0 074.12TRUE00
2026-03-202400CALL0 268.31TRUE00
2026-03-202500CALL0 068.11TRUE00
2026-03-202600CALL0 364.08TRUE00
2026-03-202700CALL0 060.2TRUE00
2026-03-202800CALL0 357.41TRUE00
2026-03-202900CALL0 056.29TRUE00
2026-03-20300223.6CALL0 454.28TRUE00
2026-03-203100CALL0 2552.89TRUE00
2026-03-203200CALL0 051.44TRUE00
2026-03-203300CALL0 149.82TRUE00
2026-03-203400CALL0 247.2TRUE00
2026-03-203500CALL0 147.64TRUE00
2026-03-203600CALL0 444.71TRUE00
2026-03-20370158.31CALL0 742.83TRUE00
2026-03-203750CALL0 043.07TRUE00
2026-03-20380141CALL0 4042.06TRUE00
2026-03-203850CALL0 041.2TRUE00
2026-03-20390138.32CALL0 2440.87TRUE00
2026-03-203950CALL0 040.17TRUE00
2026-03-20400142.2CALL0 1539.9TRUE00
2026-03-204050CALL0 039.27TRUE00
2026-03-2041068.1CALL0 639.09TRUE00
2026-03-204150CALL0 039.14TRUE00
2026-03-20420105.65CALL0 3637.93TRUE00
2026-03-204250CALL0 037.25TRUE00
2026-03-2043091.83CALL0 1537.47TRUE00
2026-03-204350CALL0 037.31TRUE00
2026-03-20440114.08CALL0 1236.34TRUE00
2026-03-2044595.1CALL0 135.26TRUE00
2026-03-2045086.64CALL0 1336.08TRUE00
2026-03-204550CALL0 035.69TRUE00
2026-03-2046083.35CALL0 935.01TRUE00
2026-03-2046573.77CALL0 135.2TRUE00
2026-03-2047085.7CALL0 634.16TRUE00
2026-03-204750CALL0 034.05TRUE00
2026-03-2048089.4CALL0 6534.04TRUE00
2026-03-2048578.68CALL0 133.79TRUE00
2026-03-2049072.1CALL0 3533.03TRUE00
2026-03-2049554.5CALL0 133.2TRUE00
2026-03-2050056.3CALL0 3432.76TRUE00
2026-03-205050CALL0 033.01TRUE00
2026-03-2051053.24CALL0 1033.1TRUE00
2026-03-2051556.5CALL0 432.69TRUE00
2026-03-2052048.14CALL0 2832.67TRUE00
2026-03-2052544.9CALL0 1332.6FALSE00
2026-03-2053051.2CALL0 1931.9FALSE00
2026-03-2053540.85CALL0 1232.1FALSE00
2026-03-2054046.88CALL0 2432.17FALSE00
2026-03-2054536.7CALL0 1031.69FALSE00
2026-03-2055037.7CALL1 1330.73FALSE37.70
2026-03-205550CALL0 031.22FALSE00
2026-03-2056030.9CALL0 1031.39FALSE00
2026-03-2056529.5CALL0 331.15FALSE00
2026-03-2057028.3CALL0 330.95FALSE00
2026-03-205750CALL0 030.98FALSE00
2026-03-2058026.22CALL1 15529.82FALSE26.220
2026-03-2059020.9CALL0 2730.46FALSE00
2026-03-2060020.9CALL2 6529.85FALSE20.90
2026-03-206100CALL0 030.13FALSE00
2026-03-2062017.9CALL0 230.05FALSE00
2026-03-2063014.43CALL2 8229.69FALSE14.430
2026-03-2064012.4CALL0 2029.6FALSE00
2026-03-206600CALL0 029.69FALSE00
2026-03-206806.64CALL1 7429.48FALSE6.640
2026-03-207008.21CALL0 4029.49FALSE00
2026-03-207208.6CALL0 029.52FALSE00
2026-03-207404.5CALL0 231.51FALSE00
2026-03-207600CALL0 032.03FALSE00
2026-03-207803CALL0 629.44FALSE00
2026-03-201750PUT0 364.12FALSE00
2026-03-201800PUT0 080.17FALSE00
2026-03-201850.89PUT0 169.2FALSE00
2026-03-201900.67PUT0 165.89FALSE00
2026-03-201950.69PUT0 166.46FALSE00
2026-03-202000.49PUT0 163.35FALSE00
2026-03-202101.09PUT0 263.21FALSE00
2026-03-202200.71PUT0 461.07FALSE00
2026-03-202301PUT0 566.13FALSE00
2026-03-202400PUT0 355.88FALSE00
2026-03-202501.25PUT0 10056.82FALSE00
2026-03-202601.2PUT0 3047.27FALSE00
2026-03-202701.6PUT0 445.59FALSE00
2026-03-202801.3PUT0 3947.26FALSE00
2026-03-202901.5PUT0 6846.87FALSE00
2026-03-203001.75PUT0 9641.96FALSE00
2026-03-203102.05PUT0 3743.02FALSE00
2026-03-203202.35PUT0 1341.9FALSE00
2026-03-203302.7PUT0 10841.52FALSE00
2026-03-203404.5PUT0 6541.95FALSE00
2026-03-203504.9PUT0 539.03FALSE00
2026-03-203606.87PUT0 1437.14FALSE00
2026-03-203705.2PUT0 3536.33FALSE00
2026-03-203755.8PUT0 535.54FALSE00
2026-03-203805.55PUT0 4038.75FALSE00
2026-03-203850PUT0 036.79FALSE00
2026-03-2039023.4PUT0 2836.29FALSE00
2026-03-203956.86PUT0 234.61FALSE00
2026-03-2040011.2PUT0 5334.97FALSE00
2026-03-204050PUT0 034.79FALSE00
2026-03-2041013PUT0 1635.2FALSE00
2026-03-2041519.22PUT0 134.39FALSE00
2026-03-2042010PUT0 734.16FALSE00
2026-03-2042513.09PUT0 734.82FALSE00
2026-03-2043016.8PUT0 1234.76FALSE00
2026-03-204350PUT0 033.57FALSE00
2026-03-2044016.55PUT0 1132.17FALSE00
2026-03-2044520.5PUT0 133.27FALSE00
2026-03-2045022.83PUT0 4633.51FALSE00
2026-03-2045517.5PUT10 4832.38FALSE-0.3-0.02
2026-03-2046019.1PUT8 5632.46FALSE19.10
2026-03-204650PUT0 031.79FALSE00
2026-03-2047024.9PUT0 7632.11FALSE00
2026-03-2047525.8PUT0 730.8FALSE00
2026-03-2048027.5PUT0 2031.46FALSE00
2026-03-2048529.2PUT0 10531.27FALSE00
2026-03-2049027.31PUT0 4831.65FALSE00
2026-03-204950PUT0 031.3FALSE00
2026-03-2050035.42PUT0 15231.68FALSE00
2026-03-2050534.6PUT0 430.77FALSE00
2026-03-2051037.4PUT0 430.36FALSE00
2026-03-2051539.3PUT0 230.35FALSE00
2026-03-2052041.4PUT0 1129.5FALSE00
2026-03-2052543.6PUT0 1529.07TRUE00
2026-03-2053046.4PUT0 1329.87TRUE00
2026-03-2053549PUT0 2429.96TRUE00
2026-03-2054052PUT0 1529.32TRUE00
2026-03-205450PUT0 029.22TRUE00
2026-03-20550106PUT0 129TRUE00
2026-03-205550PUT0 028.61TRUE00
2026-03-20560103.3PUT0 128.84TRUE00
2026-03-205650PUT0 028.71TRUE00
2026-03-205700PUT0 027.95TRUE00
2026-03-205750PUT0 027.9TRUE00
2026-03-20580118.55PUT0 127.49TRUE00
2026-03-205900PUT0 027.64TRUE00
2026-03-206000PUT0 028.15TRUE00
2026-03-206100PUT0 028.03TRUE00
2026-03-206200PUT0 027.49TRUE00
2026-03-206300PUT0 027.56TRUE00
2026-03-206400PUT0 025.92TRUE00
2026-03-206600PUT0 026TRUE00
2026-03-206800PUT0 00TRUE00
2026-03-207000PUT0 027.89TRUE00
2026-03-207200PUT0 00TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-06-181750CALL0 079.4TRUE00
2026-06-181800CALL0 079.7TRUE00
2026-06-181850CALL0 075.54TRUE00
2026-06-181900CALL0 077.14TRUE00
2026-06-181950CALL0 075.27TRUE00
2026-06-182000CALL0 073.15TRUE00
2026-06-182100CALL0 068.3TRUE00
2026-06-182200CALL0 065.76TRUE00
2026-06-182300CALL0 065.3TRUE00
2026-06-182400CALL0 063.06TRUE00
2026-06-182500CALL0 1060.88TRUE00
2026-06-182600CALL0 058.86TRUE00
2026-06-182700CALL0 255.19TRUE00
2026-06-182800CALL0 053.34TRUE00
2026-06-182900CALL0 052.73TRUE00
2026-06-183000CALL0 050.42TRUE00
2026-06-18310211.6CALL0 449.59TRUE00
2026-06-183200CALL0 147.42TRUE00
2026-06-183300CALL0 046.05TRUE00
2026-06-18340188.9CALL0 144.38TRUE00
2026-06-18350193.88CALL0 244.38TRUE00
2026-06-18360193.7CALL0 142.64TRUE00
2026-06-18370185.15CALL0 341.58TRUE00
2026-06-183800CALL0 340.88TRUE00
2026-06-18390143.35CALL0 1039.28TRUE00
2026-06-18400149.7CALL0 839.08TRUE00
2026-06-184100CALL0 039.23TRUE00
2026-06-18420135.32CALL0 237.74TRUE00
2026-06-18430111.3CALL0 237.48TRUE00
2026-06-1844098.01CALL0 436.32TRUE00
2026-06-18450102.21CALL0 1736.06TRUE00
2026-06-1846087.49CALL0 1235.37TRUE00
2026-06-18470101.92CALL0 734.84TRUE00
2026-06-1848091.56CALL0 1734.43TRUE00
2026-06-1849091.75CALL0 1334.53TRUE00
2026-06-1850076.6CALL0 10434.32TRUE00
2026-06-1852063.8CALL0 3533.5TRUE00
2026-06-1854051.45CALL0 3732.94FALSE00
2026-06-1855053.4CALL0 1932.46FALSE00
2026-06-1856054.2CALL0 3132.27FALSE00
2026-06-1857041.22CALL0 732FALSE00
2026-06-1858045.7CALL0 732.19FALSE00
2026-06-1859025.15CALL0 131.16FALSE00
2026-06-1860023.45CALL0 3231.44FALSE00
2026-06-1861023.08CALL0 230.92FALSE00
2026-06-1862030.48CALL0 11830.7FALSE00
2026-06-1863017.53CALL0 030.42FALSE00
2026-06-1864016.53CALL0 030.3FALSE00
2026-06-1866025.23CALL0 129.97FALSE00
2026-06-1868018.4CALL0 2229.72FALSE00
2026-06-1870015.5CALL0 129.66FALSE00
2026-06-187200CALL0 029.47FALSE00
2026-06-187400CALL0 028.74FALSE00
2026-06-187600CALL0 029.72FALSE00
2026-06-187804.7CALL1 028.92FALSE4.70
2026-06-181751.5PUT0 179.5FALSE00
2026-06-181800PUT0 078FALSE00
2026-06-181850.83PUT0 776.19FALSE00
2026-06-181900.89PUT0 565.43FALSE00
2026-06-181951.1PUT0 173.06FALSE00
2026-06-182000.97PUT0 271.71FALSE00
2026-06-182100PUT0 160.89FALSE00
2026-06-182200.83PUT0 760.94FALSE00
2026-06-182301.54PUT0 755.3FALSE00
2026-06-182402.43PUT0 253.07FALSE00
2026-06-182501.35PUT0 347.96FALSE00
2026-06-182600PUT0 555.22FALSE00
2026-06-182704.7PUT0 5940.94FALSE00
2026-06-182805.55PUT0 244.4FALSE00
2026-06-182907.2PUT0 540.34FALSE00
2026-06-1830010PUT0 1237.89FALSE00
2026-06-183103.35PUT0 2938.95FALSE00
2026-06-183204.7PUT0 842.1FALSE00
2026-06-183308.65PUT0 14040.1FALSE00
2026-06-1834012.81PUT0 3536.72FALSE00
2026-06-183508.75PUT0 7737.7FALSE00
2026-06-1836016.84PUT0 5836.93FALSE00
2026-06-1837010.95PUT0 3036.32FALSE00
2026-06-1838013PUT0 736.29FALSE00
2026-06-1839014.81PUT0 637.03FALSE00
2026-06-1840014.85PUT0 2034.91FALSE00
2026-06-1841018.3PUT0 1034.28FALSE00
2026-06-1842021.09PUT0 6433.92FALSE00
2026-06-1843021.4PUT0 4333.15FALSE00
2026-06-1844020.4PUT6 4632.82FALSE20.40
2026-06-1845022.46PUT0 18532.65FALSE00
2026-06-1846024.4PUT0 6531.55FALSE00
2026-06-1847031.2PUT0 1531.71FALSE00
2026-06-1848033.5PUT0 15331.76FALSE00
2026-06-1849037.72PUT5 3932.26FALSE37.720
2026-06-1850041.69PUT5 1431.23FALSE41.690
2026-06-1852049.6PUT0 2830.62FALSE00
2026-06-1854057.5PUT0 530.37TRUE00
2026-06-185500PUT0 030.03TRUE00
2026-06-185600PUT0 029.46TRUE00
2026-06-185700PUT0 029.64TRUE00
2026-06-1858088.8PUT0 328.39TRUE00
2026-06-185900PUT0 028.34TRUE00
2026-06-186000PUT0 027.79TRUE00
2026-06-186100PUT0 027.84TRUE00
2026-06-186200PUT0 028.09TRUE00
2026-06-186300PUT0 027.57TRUE00
2026-06-186400PUT0 027.21TRUE00
2026-06-186600PUT0 027.23TRUE00
2026-06-186800PUT0 026.56TRUE00
2026-06-187000PUT0 026.74TRUE00
2026-06-187200PUT0 026.93TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 033.01TRUE00
2026-06-187800PUT0 032.14TRUE00
2026-09-182100CALL0 065.25TRUE00
2026-09-182200CALL0 063.24TRUE00
2026-09-182300CALL0 061.85TRUE00
2026-09-182400CALL0 058.59TRUE00
2026-09-182500CALL0 056.29TRUE00
2026-09-182600CALL0 055.68TRUE00
2026-09-182700CALL0 053.38TRUE00
2026-09-182800CALL0 052.8TRUE00
2026-09-182900CALL0 050.66TRUE00
2026-09-183000CALL0 048.51TRUE00
2026-09-183100CALL0 047.83TRUE00
2026-09-183200CALL0 046.99TRUE00
2026-09-183300CALL0 045.53TRUE00
2026-09-183400CALL0 044.13TRUE00
2026-09-18350203.11CALL0 343.12TRUE00
2026-09-18360174CALL0 142.57TRUE00
2026-09-183700CALL0 041.49TRUE00
2026-09-183800CALL0 040.41TRUE00
2026-09-183900CALL0 040.01TRUE00
2026-09-18400143.5CALL0 1138.9TRUE00
2026-09-184100CALL0 038.97TRUE00
2026-09-18420143.22CALL0 137.97TRUE00
2026-09-18430134.9CALL0 237.58TRUE00
2026-09-18440114CALL0 437.05TRUE00
2026-09-18450113.5CALL0 536.49TRUE00
2026-09-18460110.2CALL0 336.11TRUE00
2026-09-1847091.92CALL0 1335.6TRUE00
2026-09-1848093.41CALL0 1235.06TRUE00
2026-09-1849086.2CALL0 3034.93TRUE00
2026-09-1850089CALL0 2934.3TRUE00
2026-09-1852072.35CALL0 1033.79TRUE00
2026-09-1854060.89CALL0 433.18FALSE00
2026-09-1855073CALL0 532.71FALSE00
2026-09-1856065.4CALL0 132.7FALSE00
2026-09-185700CALL0 032.25FALSE00
2026-09-1858044CALL0 331.98FALSE00
2026-09-1859053.2CALL0 132.09FALSE00
2026-09-1860041CALL1 3832.02FALSE410
2026-09-186100CALL0 031.74FALSE00
2026-09-186200CALL0 031.39FALSE00
2026-09-1863034.2CALL0 131.21FALSE00
2026-09-1864025.45CALL0 130.33FALSE00
2026-09-186600CALL0 030.76FALSE00
2026-09-186800CALL0 030.6FALSE00
2026-09-1870019.5CALL2 2030.44FALSE19.50
2026-09-1872019CALL0 129.94FALSE00
2026-09-1874012CALL0 129.87FALSE00
2026-09-187600CALL0 029.89FALSE00
2026-09-187800CALL0 030.67FALSE00
2026-09-182101.62PUT0 256.93FALSE00
2026-09-182201.89PUT0 244.79FALSE00
2026-09-182303PUT0 453.56FALSE00
2026-09-182403.37PUT0 251.9FALSE00
2026-09-182500PUT0 050.27FALSE00
2026-09-182600PUT0 042.37FALSE00
2026-09-182700PUT0 041.71FALSE00
2026-09-182800PUT0 040.99FALSE00
2026-09-182900PUT0 040.27FALSE00
2026-09-183000PUT0 039.54FALSE00
2026-09-183108.7PUT0 137.39FALSE00
2026-09-183200PUT0 036.36FALSE00
2026-09-183300PUT0 037.23FALSE00
2026-09-183400PUT0 036.72FALSE00
2026-09-1835011.22PUT0 2038.71FALSE00
2026-09-1836013.75PUT0 1236.45FALSE00
2026-09-1837013.1PUT0 935.58FALSE00
2026-09-1838022.2PUT0 935.1FALSE00
2026-09-183900PUT0 034.94FALSE00
2026-09-1840022PUT0 634.75FALSE00
2026-09-1841022.68PUT0 234.2FALSE00
2026-09-1842022.15PUT0 433.65FALSE00
2026-09-1843024.66PUT0 1633.33FALSE00
2026-09-1844032.7PUT0 232.9FALSE00
2026-09-1845031.54PUT0 6132.63FALSE00
2026-09-1846037.4PUT0 132.29FALSE00
2026-09-1847053.5PUT0 1732.1FALSE00
2026-09-1848043.13PUT0 131.77FALSE00
2026-09-1849046.79PUT0 931.6FALSE00
2026-09-1850056PUT0 931.25FALSE00
2026-09-1852054.87PUT0 7530.36FALSE00
2026-09-185400PUT0 030.23TRUE00
2026-09-1855074.72PUT0 130.23TRUE00
2026-09-1856082.75PUT0 129.29TRUE00
2026-09-185700PUT0 029.46TRUE00
2026-09-185800PUT0 028.86TRUE00
2026-09-185900PUT0 028.72TRUE00
2026-09-186000PUT0 029.12TRUE00
2026-09-18610106.3PUT0 128.27TRUE00
2026-09-186200PUT0 027.83TRUE00
2026-09-186300PUT0 027.72TRUE00
2026-09-18640125.9PUT0 127.43TRUE00
2026-09-186600PUT0 027.12TRUE00
2026-09-186800PUT0 027.31TRUE00
2026-09-187000PUT0 025.82TRUE00
2026-09-187200PUT0 026.5TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2027-01-15175349.05CALL0 069.73TRUE00
2027-01-151800CALL0 068.73TRUE00
2027-01-151850CALL0 067.74TRUE00
2027-01-151900CALL0 065.91TRUE00
2027-01-151950CALL0 164.88TRUE00
2027-01-152000CALL0 263.96TRUE00
2027-01-15210332.45CALL0 2861.28TRUE00
2027-01-152200CALL0 160.34TRUE00
2027-01-152300CALL0 257.05TRUE00
2027-01-152400CALL0 955.27TRUE00
2027-01-152500CALL0 353.8TRUE00
2027-01-152600CALL0 052.21TRUE00
2027-01-15270271.85CALL0 850.65TRUE00
2027-01-15280250.2CALL0 2949.04TRUE00
2027-01-15290218.5CALL0 1848.7TRUE00
2027-01-15300250CALL0 150447.15TRUE00
2027-01-153100CALL0 546.12TRUE00
2027-01-15320240.27CALL0 645.06TRUE00
2027-01-153300CALL0 344.51TRUE00
2027-01-15340218.4CALL0 143.72TRUE00
2027-01-15350184.9CALL0 1542.6TRUE00
2027-01-15360185.85CALL0 941.39TRUE00
2027-01-15370140CALL0 1341.4TRUE00
2027-01-15380145.2CALL0 1440.43TRUE00
2027-01-153900CALL0 539.34TRUE00
2027-01-15400170.4CALL0 1739.1TRUE00
2027-01-15410163.67CALL0 12938.69TRUE00
2027-01-15420165CALL0 938.22TRUE00
2027-01-15430140CALL0 637.39TRUE00
2027-01-15440141.6CALL0 2637.1TRUE00
2027-01-15450129CALL0 7336.44TRUE00
2027-01-15460112.85CALL0 936.13TRUE00
2027-01-15470127.53CALL0 3835.8TRUE00
2027-01-15480116.2CALL0 1135.41TRUE00
2027-01-15490117.5CALL0 51835.21TRUE00
2027-01-1550096.1CALL0 17034.66TRUE00
2027-01-1552072.2CALL0 2034.1TRUE00
2027-01-1554077.65CALL0 2133.94FALSE00
2027-01-1556068CALL0 5033.28FALSE00
2027-01-1558062.25CALL0 6432.81FALSE00
2027-01-1560065.15CALL0 4432.15FALSE00
2027-01-1562048CALL0 431.89FALSE00
2027-01-1564040.4CALL0 2331.78FALSE00
2027-01-1566033.65CALL0 3731.09FALSE00
2027-01-1568027.8CALL0 15331.54FALSE00
2027-01-1570027.17CALL0 9031.19FALSE00
2027-01-1572028.2CALL0 1330.76FALSE00
2027-01-1574027CALL0 5230.72FALSE00
2027-01-1576023CALL0 031.16FALSE00
2027-01-1578019.1CALL0 331.27FALSE00
2027-01-151751.8PUT0 4544.92FALSE00
2027-01-151801.7PUT0 257.08FALSE00
2027-01-151851.6PUT0 656.06FALSE00
2027-01-151902.1PUT0 1255.35FALSE00
2027-01-151950PUT0 354.36FALSE00
2027-01-152002.07PUT0 946.31FALSE00
2027-01-152102.75PUT0 744.32FALSE00
2027-01-152203.6PUT0 3143.7FALSE00
2027-01-152302.7PUT0 4142.8FALSE00
2027-01-152404.2PUT0 1142.16FALSE00
2027-01-152505.7PUT0 9341.46FALSE00
2027-01-152606.9PUT0 1038.53FALSE00
2027-01-152705.55PUT0 6344.64FALSE00
2027-01-152806.19PUT0 5541.49FALSE00
2027-01-152907.9PUT0 1837.14FALSE00
2027-01-153006.9PUT0 2437.54FALSE00
2027-01-1531011.3PUT0 4137.6FALSE00
2027-01-1532013PUT0 3535.61FALSE00
2027-01-1533010.91PUT1 6337.33FALSE10.910
2027-01-1534013.65PUT0 1336.64FALSE00
2027-01-1535014PUT0 4236.89FALSE00
2027-01-1536019.1PUT0 52535.79FALSE00
2027-01-1537015.9PUT0 1536.28FALSE00
2027-01-1538019PUT0 5834.96FALSE00
2027-01-1539027.38PUT0 14134.58FALSE00
2027-01-1540023.9PUT0 9234.45FALSE00
2027-01-1541030.55PUT0 1333.88FALSE00
2027-01-1542030PUT0 2033.54FALSE00
2027-01-1543034.46PUT0 1733.11FALSE00
2027-01-1544039.2PUT0 9432.87FALSE00
2027-01-1545038.78PUT0 2232.85FALSE00
2027-01-1546041.2PUT0 1431.83FALSE00
2027-01-1547046.42PUT0 4332.09FALSE00
2027-01-1548046.5PUT0 8031.82FALSE00
2027-01-1549053PUT0 2630.86FALSE00
2027-01-1550058.3PUT0 5931.33FALSE00
2027-01-1552063PUT0 2130.78FALSE00
2027-01-1554074.6PUT0 1230.24TRUE00
2027-01-1556087.82PUT0 329.85TRUE00
2027-01-15580111.5PUT0 129.42TRUE00
2027-01-156000PUT0 029.22TRUE00
2027-01-156200PUT0 028.65TRUE00
2027-01-156400PUT0 028.24TRUE00
2027-01-156600PUT0 028.09TRUE00
2027-01-156800PUT0 027.54TRUE00
2027-01-157000PUT0 027.49TRUE00
2027-01-157200PUT0 027.74TRUE00
2027-01-157400PUT0 026.37TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm