MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	330	0	CALL	0	0	208.34	TRUE	0	0
2026-06-05	340	0	CALL	0	0	173.36	TRUE	0	0
2026-06-05	350	0	CALL	0	0	182.42	TRUE	0	0
2026-06-05	360	0	CALL	0	0	169.93	TRUE	0	0
2026-06-05	370	122.2	CALL	0	1	141.4	TRUE	0	0
2026-06-05	380	103.83	CALL	0	1	151.08	TRUE	0	0
2026-06-05	390	138.69	CALL	0	7	123.3	TRUE	0	0
2026-06-05	400	85.55	CALL	0	3	128.27	TRUE	0	0
2026-06-05	410	93.03	CALL	2	5	129.8	TRUE	93.03	0
2026-06-05	412.5	90.61	CALL	2	1	120.11	TRUE	90.61	0
2026-06-05	415	98.07	CALL	0	1	125.02	TRUE	0	0
2026-06-05	417.5	95.66	CALL	0	1	122.59	TRUE	0	0
2026-06-05	420	93.18	CALL	0	1	116.53	TRUE	0	0
2026-06-05	422.5	90.77	CALL	0	1	116.27	TRUE	0	0
2026-06-05	425	95.79	CALL	0	1	117.72	TRUE	0	0
2026-06-05	427.5	93.4	CALL	0	1	117.53	TRUE	0	0
2026-06-05	430	0	CALL	0	0	115.41	TRUE	0	0
2026-06-05	432.5	0	CALL	0	0	124.13	TRUE	0	0
2026-06-05	435	0	CALL	0	0	123.93	TRUE	0	0
2026-06-05	437.5	0	CALL	0	0	123.51	TRUE	0	0
2026-06-05	440	0	CALL	0	0	122.9	TRUE	0	0
2026-06-05	442.5	0	CALL	0	0	122.52	TRUE	0	0
2026-06-05	445	0	CALL	0	0	122.73	TRUE	0	0
2026-06-05	447.5	0	CALL	0	0	122.32	TRUE	0	0
2026-06-05	450	68.49	CALL	0	5	122.43	TRUE	0	0
2026-06-05	452.5	0	CALL	0	0	122.32	TRUE	0	0
2026-06-05	455	64.68	CALL	0	1	121.99	TRUE	0	0
2026-06-05	457.5	62.64	CALL	0	1	122.11	TRUE	0	0
2026-06-05	460	0	CALL	0	0	122.01	TRUE	0	0
2026-06-05	462.5	54.26	CALL	0	1	122	TRUE	0	0
2026-06-05	465	54.1	CALL	0	20	121.49	TRUE	0	0
2026-06-05	467.5	55.8	CALL	0	1	123.08	TRUE	0	0
2026-06-05	470	42.3	CALL	0	2	125.78	TRUE	0	0
2026-06-05	472.5	0	CALL	0	0	124.89	TRUE	0	0
2026-06-05	475	45.8	CALL	0	3	126.5	TRUE	0	0
2026-06-05	477.5	0	CALL	0	0	125.24	TRUE	0	0
2026-06-05	480	37.3	CALL	1	5	124.59	TRUE	-5.14	-0.12
2026-06-05	482.5	44.92	CALL	0	1	122.24	TRUE	0	0
2026-06-05	485	38.73	CALL	0	4	123.78	TRUE	0	0
2026-06-05	487.5	0	CALL	0	0	124.84	TRUE	0	0
2026-06-05	490	34	CALL	6	12	125.68	TRUE	-1.9	-0.05
2026-06-05	492.5	38.79	CALL	0	10	124.13	TRUE	0	0
2026-06-05	495	25.88	CALL	9	1	124.83	TRUE	-6.82	-0.21
2026-06-05	497.5	27	CALL	8	1	122.94	TRUE	27	0
2026-06-05	500	26.38	CALL	70	27	125.91	TRUE	-4.37	-0.14
2026-06-05	502.5	24.5	CALL	12	16	121.74	FALSE	-2.8	-0.1
2026-06-05	505	23	CALL	7	14	124.57	FALSE	23	0
2026-06-05	507.5	21.45	CALL	1	10	124.59	FALSE	-4.18	-0.16
2026-06-05	510	20.86	CALL	9	27	120.12	FALSE	-3.14	-0.13
2026-06-05	512.5	19.75	CALL	2	5	120.73	FALSE	-4.15	-0.17
2026-06-05	515	19.7	CALL	15	23	122.13	FALSE	-0.29	-0.01
2026-06-05	517.5	20.65	CALL	0	10	124.59	FALSE	0	0
2026-06-05	520	18.3	CALL	31	151	121.27	FALSE	-1.49	-0.08
2026-06-05	522.5	14.62	CALL	2	12	124.9	FALSE	-5.34	-0.27
2026-06-05	525	15.95	CALL	11	9	122.17	FALSE	-0.73	-0.04
2026-06-05	527.5	14.5	CALL	8	0	125.79	FALSE	14.5	0
2026-06-05	530	14.4	CALL	38	229	122.42	FALSE	-1.6	-0.1
2026-06-05	532.5	0	CALL	0	0	125.03	FALSE	0	0
2026-06-05	535	12.5	CALL	418	15	124.12	FALSE	-2.3	-0.16
2026-06-05	537.5	0	CALL	0	0	125.16	FALSE	0	0
2026-06-05	540	11.53	CALL	24	24	127.96	FALSE	-1.17	-0.09
2026-06-05	542.5	10.08	CALL	1	3	119.61	FALSE	10.08	0
2026-06-05	545	10	CALL	3	15	119.84	FALSE	-1.3	-0.12
2026-06-05	547.5	9.17	CALL	1	0	122.27	FALSE	9.17	0
2026-06-05	550	8.9	CALL	69	57	121.05	FALSE	-1.4	-0.14
2026-06-05	552.5	8.85	CALL	1	0	125.41	FALSE	8.85	0
2026-06-05	555	8.6	CALL	23	56	127	FALSE	-0.4	-0.04
2026-06-05	557.5	0	CALL	0	0	120.88	FALSE	0	0
2026-06-05	560	6.5	CALL	119	22	119.15	FALSE	-1	-0.13
2026-06-05	562.5	7	CALL	1	2	123.69	FALSE	-0.5	-0.07
2026-06-05	565	5.54	CALL	4	3	112.9	FALSE	5.54	0
2026-06-05	567.5	5.81	CALL	0	2	119.69	FALSE	0	0
2026-06-05	570	5.5	CALL	135	27	120.08	FALSE	-0.2	-0.04
2026-06-05	572.5	4.89	CALL	1	0	118.37	FALSE	4.89	0
2026-06-05	575	4.9	CALL	3	18	120.5	FALSE	0.27	0.06
2026-06-05	577.5	3.86	CALL	1	0	128.02	FALSE	3.86	0
2026-06-05	580	4	CALL	53	12	129.55	FALSE	0.2	0.05
2026-06-05	582.5	0	CALL	0	0	119.37	FALSE	0	0
2026-06-05	585	3.28	CALL	13	31	118.14	FALSE	3.28	0
2026-06-05	587.5	0	CALL	0	0	124.26	FALSE	0	0
2026-06-05	590	6	CALL	34	28	125.12	FALSE	2.5	0.71
2026-06-05	592.5	0	CALL	0	0	130.72	FALSE	0	0
2026-06-05	595	3.5	CALL	1	20	113.4	FALSE	0.76	0.28
2026-06-05	597.5	0	CALL	0	0	114.17	FALSE	0	0
2026-06-05	600	2.2	CALL	76	78	127.24	FALSE	-0.3	-0.12
2026-06-05	602.5	2.12	CALL	0	44	126.53	FALSE	0	0
2026-06-05	605	1.5	CALL	2	55	123.76	FALSE	-0.5	-0.25
2026-06-05	607.5	2.15	CALL	0	20	114.07	FALSE	0	0
2026-06-05	610	1.15	CALL	13	141	117.15	FALSE	-0.65	-0.36
2026-06-05	612.5	0	CALL	0	0	124.3	FALSE	0	0
2026-06-05	615	1.38	CALL	0	29	132.35	FALSE	0	0
2026-06-05	617.5	0	CALL	0	0	120.22	FALSE	0	0
2026-06-05	620	0.93	CALL	55	74	107.45	FALSE	-0.21	-0.18
2026-06-05	622.5	0.99	CALL	7	1	117.7	FALSE	0.99	0
2026-06-05	625	1.05	CALL	9	6	114.48	FALSE	1.05	0
2026-06-05	627.5	0.68	CALL	10	0	142.3	FALSE	0.68	0
2026-06-05	630	0.81	CALL	39	29	118.39	FALSE	-1.46	-0.64
2026-06-05	632.5	0	CALL	0	0	173.01	FALSE	0	0
2026-06-05	635	0.95	CALL	0	68	148.6	FALSE	0	0
2026-06-05	637.5	0	CALL	0	0	150.79	FALSE	0	0
2026-06-05	640	0.55	CALL	11	40	114.11	FALSE	-0.15	-0.21
2026-06-05	642.5	0.35	CALL	6	0	120.44	FALSE	0.35	0
2026-06-05	650	0.63	CALL	8	2	115.14	FALSE	0.63	0
2026-06-05	660	0.28	CALL	20	7	107.41	FALSE	0.03	0.12
2026-06-05	670	0.43	CALL	7	26	119.7	FALSE	0.3	2.31
2026-06-05	680	0.1	CALL	3	0	179.71	FALSE	0.1	0
2026-06-05	690	0	CALL	0	0	155.21	FALSE	0	0
2026-06-05	700	0	CALL	0	0	163.69	FALSE	0	0
2026-06-05	710	0	CALL	0	0	198.86	FALSE	0	0
2026-06-05	720	0	CALL	0	0	204.96	FALSE	0	0
2026-06-05	730	0	CALL	0	0	210.94	FALSE	0	0
2026-06-05	740	0	CALL	0	0	179.92	FALSE	0	0
2026-06-05	750	0	CALL	0	0	222.54	FALSE	0	0
2026-06-05	760	0	CALL	0	0	228.17	FALSE	0	0
2026-06-05	770	0	CALL	0	0	233.69	FALSE	0	0
2026-06-05	780	0	CALL	0	0	239.12	FALSE	0	0
2026-06-05	790	0.1	CALL	2	0	149.11	FALSE	0.1	0
2026-06-05	330	0.05	PUT	2	48	202.8	FALSE	0	0
2026-06-05	340	0.25	PUT	1	5	233.2	FALSE	0.2	4
2026-06-05	350	0.05	PUT	4	25	178.61	FALSE	-0.27	-0.84
2026-06-05	360	0.15	PUT	30	8	124.54	FALSE	0	0
2026-06-05	370	0.2	PUT	438	102	136.44	FALSE	0.15	3
2026-06-05	380	0.3	PUT	84	16	127.08	FALSE	0.05	0.2
2026-06-05	390	0.36	PUT	18	74	139.17	FALSE	-0.09	-0.2
2026-06-05	400	0.61	PUT	110	51	106.35	FALSE	0.14	0.3
2026-06-05	410	1	PUT	87	66	141.13	FALSE	0.03	0.03
2026-06-05	412.5	0.8	PUT	284	21	139.44	FALSE	-0.57	-0.42
2026-06-05	415	1.05	PUT	3	1	109	FALSE	1.05	0
2026-06-05	417.5	1.05	PUT	80	0	111.78	FALSE	1.05	0
2026-06-05	420	1.5	PUT	78	9	130.97	FALSE	0.23	0.18
2026-06-05	422.5	1.7	PUT	163	0	153.69	FALSE	1.7	0
2026-06-05	425	2.05	PUT	31	11	152.17	FALSE	0.3	0.17
2026-06-05	427.5	1.9	PUT	2	0	112.54	FALSE	1.9	0
2026-06-05	430	2.55	PUT	74	175	131.26	FALSE	0.4	0.19
2026-06-05	432.5	2.82	PUT	9	34	128.41	FALSE	0.32	0.13
2026-06-05	435	3.21	PUT	12	5	114.66	FALSE	0.81	0.34
2026-06-05	437.5	3.81	PUT	21	97	129.13	FALSE	0.91	0.31
2026-06-05	440	4	PUT	161	18	116.34	FALSE	0.8	0.25
2026-06-05	442.5	3.5	PUT	115	0	122.32	FALSE	3.5	0
2026-06-05	445	4	PUT	6	5	125.05	FALSE	0.3	0.08
2026-06-05	447.5	5.1	PUT	4	0	120.26	FALSE	5.1	0
2026-06-05	450	6	PUT	173	97	112.85	FALSE	1.2	0.25
2026-06-05	452.5	5.8	PUT	6	1	125.08	FALSE	5.8	0
2026-06-05	455	5.84	PUT	15	17	118.65	FALSE	1.22	0.26
2026-06-05	457.5	6.12	PUT	1	0	117.91	FALSE	6.12	0
2026-06-05	460	8.2	PUT	63	47	123.29	FALSE	2.6	0.46
2026-06-05	462.5	8	PUT	1	1	119.3	FALSE	1.79	0.29
2026-06-05	465	8.3	PUT	13	8	116.18	FALSE	1.5	0.22
2026-06-05	467.5	10	PUT	1	2	119.68	FALSE	2.5	0.33
2026-06-05	470	11	PUT	25	22	112.87	FALSE	3	0.38
2026-06-05	472.5	11.04	PUT	15	0	118.91	FALSE	11.04	0
2026-06-05	475	13.2	PUT	13	31	115	FALSE	2.91	0.28
2026-06-05	477.5	10.09	PUT	0	3	119.77	FALSE	0	0
2026-06-05	480	13.45	PUT	8	56	121.03	FALSE	2.15	0.19
2026-06-05	482.5	12.3	PUT	0	10	116.68	FALSE	0	0
2026-06-05	485	16.06	PUT	28	40	116.29	FALSE	3.66	0.3
2026-06-05	487.5	17.45	PUT	20	1	116.45	FALSE	17.45	0
2026-06-05	490	18.51	PUT	86	67	120.09	FALSE	3.4	0.23
2026-06-05	492.5	18.3	PUT	159	2	119.81	FALSE	18.3	0
2026-06-05	495	21.1	PUT	297	181	122.48	FALSE	3.1	0.17
2026-06-05	497.5	22.4	PUT	111	54	123.73	FALSE	4.23	0.23
2026-06-05	500	25	PUT	390	132	118.31	FALSE	5	0.25
2026-06-05	502.5	24.38	PUT	252	40	123.73	TRUE	3.74	0.18
2026-06-05	505	27.03	PUT	459	49	123.21	TRUE	4.33	0.19
2026-06-05	507.5	27.32	PUT	126	46	118.69	TRUE	4.02	0.17
2026-06-05	510	29.17	PUT	95	290	118.76	TRUE	5.17	0.22
2026-06-05	512.5	29.05	PUT	20	33	117.92	TRUE	3.64	0.14
2026-06-05	515	32.5	PUT	9	15	119.55	TRUE	6.18	0.23
2026-06-05	517.5	0	PUT	0	0	118.1	TRUE	0	0
2026-06-05	520	30.63	PUT	2	24	119.15	TRUE	2	0.07
2026-06-05	522.5	33.03	PUT	0	1	120.28	TRUE	0	0
2026-06-05	525	33.69	PUT	2	21	118.51	TRUE	3.22	0.11
2026-06-05	527.5	0	PUT	0	0	119.81	TRUE	0	0
2026-06-05	530	47.5	PUT	0	2	120.47	TRUE	0	0
2026-06-05	532.5	37.52	PUT	0	2	123.05	TRUE	0	0
2026-06-05	535	42.58	PUT	5	15	121.32	TRUE	3.38	0.09
2026-06-05	537.5	0	PUT	0	0	120.16	TRUE	0	0
2026-06-05	540	44	PUT	0	43	119.06	TRUE	0	0
2026-06-05	542.5	0	PUT	0	0	120.28	TRUE	0	0
2026-06-05	545	43.8	PUT	0	4	121.4	TRUE	0	0
2026-06-05	547.5	0	PUT	0	0	122.68	TRUE	0	0
2026-06-05	550	37.55	PUT	0	2	121.48	TRUE	0	0
2026-06-05	552.5	0	PUT	0	0	122.81	TRUE	0	0
2026-06-05	555	45.6	PUT	0	4	122.17	TRUE	0	0
2026-06-05	557.5	0	PUT	0	0	121.66	TRUE	0	0
2026-06-05	560	68.57	PUT	0	3	122.63	TRUE	0	0
2026-06-05	562.5	0	PUT	0	0	120.76	TRUE	0	0
2026-06-05	565	0	PUT	0	0	121.45	TRUE	0	0
2026-06-05	567.5	0	PUT	0	0	121.67	TRUE	0	0
2026-06-05	570	64.86	PUT	0	0	117.14	TRUE	0	0
2026-06-05	572.5	0	PUT	0	0	118.13	TRUE	0	0
2026-06-05	575	0	PUT	0	0	122.27	TRUE	0	0
2026-06-05	577.5	0	PUT	0	0	122.34	TRUE	0	0
2026-06-05	580	71.8	PUT	0	1	117.86	TRUE	0	0
2026-06-05	582.5	0	PUT	0	0	121.59	TRUE	0	0
2026-06-05	585	0	PUT	0	1	120.24	TRUE	0	0
2026-06-05	587.5	0	PUT	0	0	123.5	TRUE	0	0
2026-06-05	590	0	PUT	0	0	122.36	TRUE	0	0
2026-06-05	592.5	0	PUT	0	0	118.79	TRUE	0	0
2026-06-05	595	102.58	PUT	0	1	123.67	TRUE	0	0
2026-06-05	597.5	0	PUT	0	0	123.08	TRUE	0	0
2026-06-05	600	0	PUT	0	0	124.06	TRUE	0	0
2026-06-05	602.5	0	PUT	0	0	115.26	TRUE	0	0
2026-06-05	605	123.75	PUT	0	0	113.49	TRUE	0	0
2026-06-05	607.5	0	PUT	0	0	114.61	TRUE	0	0
2026-06-05	610	0	PUT	0	0	113.99	TRUE	0	0
2026-06-05	612.5	0	PUT	0	0	114.06	TRUE	0	0
2026-06-05	615	0	PUT	0	0	113.99	TRUE	0	0
2026-06-05	617.5	0	PUT	0	0	112.73	TRUE	0	0
2026-06-05	620	0	PUT	0	1	113.38	TRUE	0	0
2026-06-05	622.5	0	PUT	0	0	112.79	TRUE	0	0
2026-06-05	625	0	PUT	0	0	111.96	TRUE	0	0
2026-06-05	627.5	0	PUT	0	0	99.94	TRUE	0	0
2026-06-05	630	0	PUT	0	0	105.71	TRUE	0	0
2026-06-05	632.5	0	PUT	0	0	109.12	TRUE	0	0
2026-06-05	635	0	PUT	0	0	108.76	TRUE	0	0
2026-06-05	637.5	0	PUT	0	0	110.28	TRUE	0	0
2026-06-05	640	0	PUT	0	0	107.33	TRUE	0	0
2026-06-05	642.5	0	PUT	0	0	92.56	TRUE	0	0
2026-06-05	650	0	PUT	0	0	110.32	TRUE	0	0
2026-06-05	660	0	PUT	0	0	108.14	TRUE	0	0
2026-06-05	670	0	PUT	0	0	106.34	TRUE	0	0
2026-06-05	680	0	PUT	0	0	111.17	TRUE	0	0
2026-06-05	690	0	PUT	0	0	115.91	TRUE	0	0
2026-06-05	700	0	PUT	0	0	120.57	TRUE	0	0
2026-06-05	710	0	PUT	0	0	132.96	TRUE	0	0
2026-06-05	720	0	PUT	0	0	137.66	TRUE	0	0
2026-06-05	730	0	PUT	0	0	142.28	TRUE	0	0
2026-06-05	740	0	PUT	0	0	0	TRUE	0	0
2026-06-05	750	0	PUT	0	0	0	TRUE	0	0
2026-06-05	760	0	PUT	0	0	155.66	TRUE	0	0
2026-06-05	770	0	PUT	0	0	159.98	TRUE	0	0
2026-06-05	780	0	PUT	0	0	164.23	TRUE	0	0
2026-06-05	790	0	PUT	0	0	0	TRUE	0	0
2026-06-12	330	181.2	CALL	0	62	113.56	TRUE	0	0
2026-06-12	340	158.28	CALL	64	16	117.65	TRUE	158.28	0
2026-06-12	350	0	CALL	0	0	109.8	TRUE	0	0
2026-06-12	360	137.59	CALL	0	10	106.67	TRUE	0	0
2026-06-12	370	114.03	CALL	0	10	98.98	TRUE	0	0
2026-06-12	380	0	CALL	0	0	98.27	TRUE	0	0
2026-06-12	390	139.5	CALL	0	7	94.41	TRUE	0	0
2026-06-12	400	86.45	CALL	0	3	88.03	TRUE	0	0
2026-06-12	402.5	0	CALL	0	0	88.82	TRUE	0	0
2026-06-12	405	0	CALL	0	0	89.78	TRUE	0	0
2026-06-12	407.5	0	CALL	0	0	85.68	TRUE	0	0
2026-06-12	410	90.92	CALL	0	3	87.27	TRUE	0	0
2026-06-12	412.5	0	CALL	0	0	87.81	TRUE	0	0
2026-06-12	415	0	CALL	0	0	80.49	TRUE	0	0
2026-06-12	417.5	0	CALL	0	0	82.59	TRUE	0	0
2026-06-12	420	96.4	CALL	0	5	83.27	TRUE	0	0
2026-06-12	422.5	0	CALL	0	0	80.51	TRUE	0	0
2026-06-12	425	0	CALL	0	0	80.67	TRUE	0	0
2026-06-12	427.5	0	CALL	0	0	83.02	TRUE	0	0
2026-06-12	430	0	CALL	0	0	80.54	TRUE	0	0
2026-06-12	432.5	0	CALL	0	0	81.11	TRUE	0	0
2026-06-12	435	0	CALL	0	0	79.94	TRUE	0	0
2026-06-12	437.5	0	CALL	0	0	80.97	TRUE	0	0
2026-06-12	440	64.1	CALL	0	10	79.4	TRUE	0	0
2026-06-12	442.5	0	CALL	0	0	82.85	TRUE	0	0
2026-06-12	445	0	CALL	0	0	78.89	TRUE	0	0
2026-06-12	447.5	0	CALL	0	0	81.67	TRUE	0	0
2026-06-12	450	0	CALL	0	0	81.26	TRUE	0	0
2026-06-12	452.5	0	CALL	0	0	80.76	TRUE	0	0
2026-06-12	455	0	CALL	0	0	76.84	TRUE	0	0
2026-06-12	457.5	0	CALL	0	0	80.04	TRUE	0	0
2026-06-12	460	0	CALL	0	0	79.62	TRUE	0	0
2026-06-12	462.5	0	CALL	0	0	80.88	TRUE	0	0
2026-06-12	465	76.4	CALL	0	1	80.22	TRUE	0	0
2026-06-12	467.5	0	CALL	0	0	79.99	TRUE	0	0
2026-06-12	470	54.9	CALL	0	1	79.49	TRUE	0	0
2026-06-12	472.5	0	CALL	0	0	79.7	TRUE	0	0
2026-06-12	475	35.31	CALL	0	5	79	TRUE	0	0
2026-06-12	477.5	0	CALL	0	0	79.61	TRUE	0	0
2026-06-12	480	28.85	CALL	0	14	79.17	TRUE	0	0
2026-06-12	482.5	38.6	CALL	8	0	78.48	TRUE	38.6	0
2026-06-12	485	42.8	CALL	0	4	78.9	TRUE	0	0
2026-06-12	487.5	0	CALL	0	0	78.6	TRUE	0	0
2026-06-12	490	30.83	CALL	4	3	78.19	TRUE	30.83	0
2026-06-12	492.5	31.98	CALL	1	1	79.45	TRUE	31.98	0
2026-06-12	495	30.62	CALL	0	6	80.15	TRUE	0	0
2026-06-12	497.5	0	CALL	0	0	79.57	TRUE	0	0
2026-06-12	500	26.18	CALL	17	17	80.34	TRUE	26.18	0
2026-06-12	502.5	29.21	CALL	3	0	77.96	FALSE	29.21	0
2026-06-12	505	32.53	CALL	0	2	80.11	FALSE	0	0
2026-06-12	507.5	25.3	CALL	1	9	74.79	FALSE	-3.1	-0.11
2026-06-12	510	22.8	CALL	7	4	77.02	FALSE	-4.22	-0.16
2026-06-12	512.5	0	CALL	0	0	76.83	FALSE	0	0
2026-06-12	515	18.18	CALL	0	2	75.09	FALSE	0	0
2026-06-12	517.5	0	CALL	0	0	76.59	FALSE	0	0
2026-06-12	520	19.45	CALL	6	7	75.2	FALSE	-3.05	-0.14
2026-06-12	522.5	21.25	CALL	0	1	78.3	FALSE	0	0
2026-06-12	525	16.3	CALL	3	14	76.1	FALSE	-5.12	-0.24
2026-06-12	527.5	0	CALL	0	0	78.16	FALSE	0	0
2026-06-12	530	15.74	CALL	2	10	78.48	FALSE	-4.76	-0.23
2026-06-12	532.5	12.61	CALL	1	0	76.85	FALSE	12.61	0
2026-06-12	535	15.6	CALL	1	9	77.28	FALSE	-0.35	-0.02
2026-06-12	537.5	0	CALL	0	0	77.47	FALSE	0	0
2026-06-12	540	12.77	CALL	10	9	76.92	FALSE	-2	-0.14
2026-06-12	542.5	0	CALL	0	0	78.4	FALSE	0	0
2026-06-12	545	12.7	CALL	2	3	75.81	FALSE	0.05	0
2026-06-12	547.5	0	CALL	0	0	77.84	FALSE	0	0
2026-06-12	550	8.4	CALL	1	3	78.62	FALSE	-3.6	-0.3
2026-06-12	552.5	9	CALL	3	0	81.63	FALSE	9	0
2026-06-12	555	10.55	CALL	0	5	79.29	FALSE	0	0
2026-06-12	557.5	0	CALL	0	0	77.65	FALSE	0	0
2026-06-12	560	10.05	CALL	0	9	79.85	FALSE	0	0
2026-06-12	562.5	0	CALL	0	0	81.83	FALSE	0	0
2026-06-12	565	7.62	CALL	5	2	83.61	FALSE	7.62	0
2026-06-12	567.5	0	CALL	0	0	79.21	FALSE	0	0
2026-06-12	570	8.1	CALL	0	13	78.38	FALSE	0	0
2026-06-12	572.5	0	CALL	0	0	77.63	FALSE	0	0
2026-06-12	575	8.2	CALL	0	8	78.56	FALSE	0	0
2026-06-12	577.5	0	CALL	0	0	78.29	FALSE	0	0
2026-06-12	580	0	CALL	0	0	79.71	FALSE	0	0
2026-06-12	582.5	5.8	CALL	0	1	80.16	FALSE	0	0
2026-06-12	585	5.55	CALL	1	71	82.86	FALSE	1.09	0.24
2026-06-12	587.5	5.2	CALL	2	0	83.62	FALSE	5.2	0
2026-06-12	590	11.72	CALL	0	2	83.48	FALSE	0	0
2026-06-12	592.5	0	CALL	0	0	78.09	FALSE	0	0
2026-06-12	595	0	CALL	0	0	84.79	FALSE	0	0
2026-06-12	597.5	0	CALL	0	0	81.81	FALSE	0	0
2026-06-12	600	3.23	CALL	1	6	86.37	FALSE	3.23	0
2026-06-12	602.5	0	CALL	0	0	82.43	FALSE	0	0
2026-06-12	605	3.65	CALL	0	1	82.97	FALSE	0	0
2026-06-12	607.5	0	CALL	0	0	83.32	FALSE	0	0
2026-06-12	610	7.15	CALL	0	1	87.09	FALSE	0	0
2026-06-12	612.5	0	CALL	0	0	84.87	FALSE	0	0
2026-06-12	615	0	CALL	0	0	85.78	FALSE	0	0
2026-06-12	617.5	0	CALL	0	0	87.18	FALSE	0	0
2026-06-12	620	0	CALL	0	0	87.89	FALSE	0	0
2026-06-12	622.5	0	CALL	0	0	88.75	FALSE	0	0
2026-06-12	625	3.81	CALL	0	1	89.77	FALSE	0	0
2026-06-12	627.5	0	CALL	0	0	91.14	FALSE	0	0
2026-06-12	630	0	CALL	0	0	91.6	FALSE	0	0
2026-06-12	632.5	0	CALL	0	0	92.39	FALSE	0	0
2026-06-12	635	0	CALL	0	0	93.18	FALSE	0	0
2026-06-12	637.5	0	CALL	0	0	94.32	FALSE	0	0
2026-06-12	640	1	CALL	0	3	91.47	FALSE	0	0
2026-06-12	642.5	0	CALL	0	0	92.57	FALSE	0	0
2026-06-12	645	0	CALL	0	0	93.66	FALSE	0	0
2026-06-12	647.5	0	CALL	0	0	98.03	FALSE	0	0
2026-06-12	650	0	CALL	0	0	99.13	FALSE	0	0
2026-06-12	652.5	0	CALL	0	0	100.22	FALSE	0	0
2026-06-12	655	0	CALL	0	0	100.9	FALSE	0	0
2026-06-12	657.5	0	CALL	0	0	99.01	FALSE	0	0
2026-06-12	660	1	CALL	0	3	94.85	FALSE	0	0
2026-06-12	662.5	0	CALL	0	0	104.11	FALSE	0	0
2026-06-12	670	0	CALL	0	0	106.83	FALSE	0	0
2026-06-12	680	0	CALL	0	0	108.23	FALSE	0	0
2026-06-12	690	0	CALL	0	0	114.48	FALSE	0	0
2026-06-12	700	0.5	CALL	0	1	118.37	FALSE	0	0
2026-06-12	710	0	CALL	0	0	121.71	FALSE	0	0
2026-06-12	720	1	CALL	0	1	125.43	FALSE	0	0
2026-06-12	730	0	CALL	0	0	129.08	FALSE	0	0
2026-06-12	740	0	CALL	0	0	132.64	FALSE	0	0
2026-06-12	750	0	CALL	0	0	136.14	FALSE	0	0
2026-06-12	760	0	CALL	0	0	139.57	FALSE	0	0
2026-06-12	770	0	CALL	0	0	142.93	FALSE	0	0
2026-06-12	780	0	CALL	0	0	146.23	FALSE	0	0
2026-06-12	790	0	CALL	0	0	149.47	FALSE	0	0
2026-06-12	330	0.5	PUT	0	4	151.69	FALSE	0	0
2026-06-12	340	0	PUT	0	3	140.78	FALSE	0	0
2026-06-12	350	0.3	PUT	1	5	98.88	FALSE	0.3	0
2026-06-12	360	0.75	PUT	0	3	123.43	FALSE	0	0
2026-06-12	370	2.38	PUT	0	24	118.14	FALSE	0	0
2026-06-12	380	0	PUT	0	19	110.21	FALSE	0	0
2026-06-12	390	1.21	PUT	0	4	102.36	FALSE	0	0
2026-06-12	400	1.42	PUT	0	9	87.65	FALSE	0	0
2026-06-12	402.5	1.4	PUT	84	0	87.35	FALSE	1.4	0
2026-06-12	405	1.46	PUT	48	0	82.59	FALSE	1.46	0
2026-06-12	407.5	0	PUT	0	0	90.24	FALSE	0	0
2026-06-12	410	1.9	PUT	0	5	89.31	FALSE	0	0
2026-06-12	412.5	0	PUT	0	0	89.57	FALSE	0	0
2026-06-12	415	0	PUT	0	0	85.91	FALSE	0	0
2026-06-12	417.5	0	PUT	0	0	84.02	FALSE	0	0
2026-06-12	420	2.61	PUT	58	25	89.32	FALSE	2.61	0
2026-06-12	422.5	2.75	PUT	106	0	85.33	FALSE	2.75	0
2026-06-12	425	3.2	PUT	1	0	83.64	FALSE	3.2	0
2026-06-12	427.5	0	PUT	0	0	81.05	FALSE	0	0
2026-06-12	430	7.8	PUT	0	5	80.49	FALSE	0	0
2026-06-12	432.5	0	PUT	0	0	77.05	FALSE	0	0
2026-06-12	435	0	PUT	0	0	79.52	FALSE	0	0
2026-06-12	437.5	0	PUT	0	0	79.84	FALSE	0	0
2026-06-12	440	5.93	PUT	2	7	82.13	FALSE	5.93	0
2026-06-12	442.5	0	PUT	0	0	77.22	FALSE	0	0
2026-06-12	445	5.9	PUT	1	4	79.91	FALSE	0.9	0.18
2026-06-12	447.5	4.9	PUT	0	1	76.43	FALSE	0	0
2026-06-12	450	7.2	PUT	3	9	77.68	FALSE	1.9	0.36
2026-06-12	452.5	0	PUT	0	0	78.3	FALSE	0	0
2026-06-12	455	0	PUT	0	0	76.6	FALSE	0	0
2026-06-12	457.5	0	PUT	0	0	75.82	FALSE	0	0
2026-06-12	460	6.13	PUT	0	2	75.52	FALSE	0	0
2026-06-12	462.5	11	PUT	4	0	75.48	FALSE	11	0
2026-06-12	465	19.95	PUT	0	3	78.29	FALSE	0	0
2026-06-12	467.5	11.62	PUT	2	0	75.71	FALSE	11.62	0
2026-06-12	470	12.58	PUT	1	7	76.65	FALSE	12.58	0
2026-06-12	472.5	13	PUT	3	0	76.93	FALSE	13	0
2026-06-12	475	9.1	PUT	0	43	73.2	FALSE	0	0
2026-06-12	477.5	17.9	PUT	2	0	75.84	FALSE	17.9	0
2026-06-12	480	15	PUT	1	45	74.99	FALSE	15	0
2026-06-12	482.5	0	PUT	0	0	75.13	FALSE	0	0
2026-06-12	485	18.55	PUT	3	38	78.47	FALSE	18.55	0
2026-06-12	487.5	14	PUT	0	1	75.49	FALSE	0	0
2026-06-12	490	19.8	PUT	30	24	74.08	FALSE	19.8	0
2026-06-12	492.5	22.72	PUT	20	0	76.41	FALSE	22.72	0
2026-06-12	495	23.13	PUT	42	75	76.54	FALSE	23.13	0
2026-06-12	497.5	24.43	PUT	104	46	77	FALSE	4.29	0.21
2026-06-12	500	25.2	PUT	211	82	76.92	FALSE	3.86	0.18
2026-06-12	502.5	27.2	PUT	136	39	76.43	TRUE	4.41	0.19
2026-06-12	505	28.98	PUT	141	51	77.43	TRUE	5.23	0.22
2026-06-12	507.5	29.27	PUT	125	47	76.45	TRUE	3.94	0.16
2026-06-12	510	28.91	PUT	90	39	74.2	TRUE	2.3	0.09
2026-06-12	512.5	31.18	PUT	22	23	74.15	TRUE	3.75	0.14
2026-06-12	515	27.87	PUT	0	7	77.93	TRUE	0	0
2026-06-12	517.5	25.7	PUT	0	2	74.61	TRUE	0	0
2026-06-12	520	33.84	PUT	0	25	74.39	TRUE	0	0
2026-06-12	522.5	32.33	PUT	0	1	75.7	TRUE	0	0
2026-06-12	525	41.74	PUT	0	5	74.23	TRUE	0	0
2026-06-12	527.5	0	PUT	0	0	75.67	TRUE	0	0
2026-06-12	530	36.76	PUT	0	4	75.34	TRUE	0	0
2026-06-12	532.5	0	PUT	0	0	74.13	TRUE	0	0
2026-06-12	535	30.39	PUT	0	3	76.11	TRUE	0	0
2026-06-12	537.5	0	PUT	0	0	75.64	TRUE	0	0
2026-06-12	540	42.1	PUT	0	17	75.22	TRUE	0	0
2026-06-12	542.5	0	PUT	0	0	74.35	TRUE	0	0
2026-06-12	545	48.06	PUT	0	11	75.4	TRUE	0	0
2026-06-12	547.5	58.8	PUT	2	0	75.7	TRUE	58.8	0
2026-06-12	550	65.2	PUT	0	6	75.74	TRUE	0	0
2026-06-12	552.5	0	PUT	0	0	76.06	TRUE	0	0
2026-06-12	555	0	PUT	0	0	74.8	TRUE	0	0
2026-06-12	557.5	66.5	PUT	2	0	76.07	TRUE	66.5	0
2026-06-12	560	56.86	PUT	0	7	75.93	TRUE	0	0
2026-06-12	562.5	0	PUT	0	0	76.51	TRUE	0	0
2026-06-12	565	82.3	PUT	0	1	76.61	TRUE	0	0
2026-06-12	567.5	0	PUT	0	0	76.63	TRUE	0	0
2026-06-12	570	94.9	PUT	0	1	75.25	TRUE	0	0
2026-06-12	572.5	0	PUT	0	0	75.28	TRUE	0	0
2026-06-12	575	0	PUT	0	0	75.22	TRUE	0	0
2026-06-12	577.5	0	PUT	0	0	75.07	TRUE	0	0
2026-06-12	580	85.99	PUT	0	5	75.07	TRUE	0	0
2026-06-12	582.5	0	PUT	0	0	76.29	TRUE	0	0
2026-06-12	585	77.6	PUT	0	1	76.17	TRUE	0	0
2026-06-12	587.5	0	PUT	0	0	76.24	TRUE	0	0
2026-06-12	590	0	PUT	0	0	76.22	TRUE	0	0
2026-06-12	592.5	0	PUT	0	0	74.9	TRUE	0	0
2026-06-12	595	0	PUT	0	0	74.33	TRUE	0	0
2026-06-12	597.5	0	PUT	0	0	75.3	TRUE	0	0
2026-06-12	600	0	PUT	0	0	74.88	TRUE	0	0
2026-06-12	602.5	0	PUT	0	0	72.81	TRUE	0	0
2026-06-12	605	0	PUT	0	0	78.12	TRUE	0	0
2026-06-12	607.5	0	PUT	0	0	76.8	TRUE	0	0
2026-06-12	610	0	PUT	0	0	75.64	TRUE	0	0
2026-06-12	612.5	0	PUT	0	0	78.05	TRUE	0	0
2026-06-12	615	0	PUT	0	0	76.73	TRUE	0	0
2026-06-12	617.5	0	PUT	0	0	74.6	TRUE	0	0
2026-06-12	620	0	PUT	0	0	78.59	TRUE	0	0
2026-06-12	622.5	0	PUT	0	0	75.8	TRUE	0	0
2026-06-12	625	0	PUT	0	0	78.94	TRUE	0	0
2026-06-12	627.5	0	PUT	0	0	79.03	TRUE	0	0
2026-06-12	630	0	PUT	0	0	76.2	TRUE	0	0
2026-06-12	632.5	0	PUT	0	0	77.25	TRUE	0	0
2026-06-12	635	0	PUT	0	0	74.21	TRUE	0	0
2026-06-12	637.5	0	PUT	0	0	78.04	TRUE	0	0
2026-06-12	640	0	PUT	0	0	75.42	TRUE	0	0
2026-06-12	642.5	0	PUT	0	0	73.78	TRUE	0	0
2026-06-12	645	0	PUT	0	0	75.66	TRUE	0	0
2026-06-12	647.5	0	PUT	0	0	73.61	TRUE	0	0
2026-06-12	650	0	PUT	0	0	76.62	TRUE	0	0
2026-06-12	652.5	0	PUT	0	0	79.41	TRUE	0	0
2026-06-12	655	0	PUT	0	0	77.46	TRUE	0	0
2026-06-12	657.5	0	PUT	0	0	69.42	TRUE	0	0
2026-06-12	660	0	PUT	0	0	78.18	TRUE	0	0
2026-06-12	662.5	0	PUT	0	0	71.09	TRUE	0	0
2026-06-12	670	0	PUT	0	0	0	TRUE	0	0
2026-06-12	680	0	PUT	0	0	79.15	TRUE	0	0
2026-06-12	690	0	PUT	0	0	0	TRUE	0	0
2026-06-12	700	0	PUT	0	0	79.44	TRUE	0	0
2026-06-12	710	0	PUT	0	0	0	TRUE	0	0
2026-06-12	720	0	PUT	0	0	0	TRUE	0	0
2026-06-12	730	0	PUT	0	0	0	TRUE	0	0
2026-06-12	740	0	PUT	0	0	0	TRUE	0	0
2026-06-12	750	0	PUT	0	0	0	TRUE	0	0
2026-06-12	760	0	PUT	0	0	0	TRUE	0	0
2026-06-12	770	0	PUT	0	0	0	TRUE	0	0
2026-06-12	780	0	PUT	0	0	0	TRUE	0	0
2026-06-12	790	0	PUT	0	0	109.04	TRUE	0	0
2026-06-18	175	0	CALL	0	0	238.54	TRUE	0	0
2026-06-18	180	0	CALL	0	0	232.32	TRUE	0	0
2026-06-18	185	0	CALL	0	0	226.28	TRUE	0	0
2026-06-18	190	0	CALL	0	0	175.9	TRUE	0	0
2026-06-18	195	0	CALL	0	0	182.75	TRUE	0	0
2026-06-18	200	0	CALL	0	0	180.75	TRUE	0	0
2026-06-18	210	0	CALL	0	0	160.21	TRUE	0	0
2026-06-18	220	0	CALL	0	0	145.88	TRUE	0	0
2026-06-18	230	0	CALL	0	0	161.99	TRUE	0	0
2026-06-18	240	0	CALL	0	0	166.47	TRUE	0	0
2026-06-18	250	0	CALL	0	0	157.64	TRUE	0	0
2026-06-18	260	0	CALL	0	0	147.84	TRUE	0	0
2026-06-18	270	0	CALL	0	2	133.99	TRUE	0	0
2026-06-18	280	0	CALL	0	0	127.86	TRUE	0	0
2026-06-18	290	0	CALL	0	0	126.78	TRUE	0	0
2026-06-18	300	0	CALL	0	7	120.51	TRUE	0	0
2026-06-18	310	0	CALL	0	4	105.04	TRUE	0	0
2026-06-18	320	0	CALL	0	1	99.72	TRUE	0	0
2026-06-18	330	192.99	CALL	0	6	107.21	TRUE	0	0
2026-06-18	335	0	CALL	0	0	101.52	TRUE	0	0
2026-06-18	340	158.67	CALL	64	15	98.93	TRUE	-14.83	-0.09
2026-06-18	345	0	CALL	0	0	93.35	TRUE	0	0
2026-06-18	350	0	CALL	0	2	93.05	TRUE	0	0
2026-06-18	355	0	CALL	0	0	93.01	TRUE	0	0
2026-06-18	360	139.25	CALL	57	19	90.89	TRUE	-14.45	-0.09
2026-06-18	365	0	CALL	0	0	83.43	TRUE	0	0
2026-06-18	370	114.82	CALL	0	12	86.5	TRUE	0	0
2026-06-18	375	0	CALL	0	0	85.19	TRUE	0	0
2026-06-18	380	0	CALL	0	3	81.92	TRUE	0	0
2026-06-18	385	0	CALL	0	0	81.26	TRUE	0	0
2026-06-18	390	0	CALL	0	11	81.07	TRUE	0	0
2026-06-18	395	0	CALL	0	0	74.74	TRUE	0	0
2026-06-18	400	103.86	CALL	67	15	79.38	TRUE	103.86	0
2026-06-18	405	0	CALL	0	0	78.33	TRUE	0	0
2026-06-18	410	106.57	CALL	0	2	75.14	TRUE	0	0
2026-06-18	415	0	CALL	0	0	72.76	TRUE	0	0
2026-06-18	420	97.52	CALL	0	9	73.48	TRUE	0	0
2026-06-18	425	97.2	CALL	0	3	71.04	TRUE	0	0
2026-06-18	430	79.09	CALL	0	14	73.31	TRUE	0	0
2026-06-18	435	70.7	CALL	2	0	72.99	TRUE	70.7	0
2026-06-18	440	76.8	CALL	0	16	72.34	TRUE	0	0
2026-06-18	445	63.03	CALL	0	10	71.57	TRUE	0	0
2026-06-18	450	64.64	CALL	1	33	71.63	TRUE	-3.56	-0.05
2026-06-18	455	0	CALL	0	3	71.48	TRUE	0	0
2026-06-18	460	62.89	CALL	0	16	71.01	TRUE	0	0
2026-06-18	465	52.8	CALL	7	1	70.91	TRUE	52.8	0
2026-06-18	470	49.6	CALL	8	14	70.87	TRUE	-3.7	-0.07
2026-06-18	475	44.5	CALL	1	11	70.26	TRUE	44.5	0
2026-06-18	477.5	34.9	CALL	0	1	71.28	TRUE	0	0
2026-06-18	480	46.92	CALL	0	18	70.21	TRUE	0	0
2026-06-18	482.5	32.2	CALL	0	2	71.66	TRUE	0	0
2026-06-18	485	39	CALL	2	16	69.85	TRUE	39	0
2026-06-18	487.5	29.5	CALL	0	2	69.31	TRUE	0	0
2026-06-18	490	36.85	CALL	1	56	69.65	TRUE	36.85	0
2026-06-18	492.5	35.1	CALL	5	9	70.14	TRUE	35.1	0
2026-06-18	495	30.62	CALL	9	20	70.79	TRUE	30.62	0
2026-06-18	497.5	31	CALL	2	5	69.83	TRUE	31	0
2026-06-18	500	30.2	CALL	17	136	67.87	TRUE	-6.45	-0.18
2026-06-18	502.5	30.02	CALL	6	2	69.21	FALSE	30.02	0
2026-06-18	505	28.17	CALL	6	14	67.45	FALSE	28.17	0
2026-06-18	507.5	26.35	CALL	1	2	67.48	FALSE	26.35	0
2026-06-18	510	25	CALL	3	39	67.65	FALSE	-4.2	-0.14
2026-06-18	512.5	28.2	CALL	0	15	69.74	FALSE	0	0
2026-06-18	515	21.5	CALL	2	31	69.42	FALSE	-5.5	-0.2
2026-06-18	517.5	33.3	CALL	0	7	68.09	FALSE	0	0
2026-06-18	520	21.67	CALL	6	68	68.44	FALSE	-2.94	-0.12
2026-06-18	522.5	27.7	CALL	0	1	67.42	FALSE	0	0
2026-06-18	525	21.1	CALL	11	124	66.07	FALSE	21.1	0
2026-06-18	530	17.4	CALL	13	141	67.71	FALSE	-3.1	-0.15
2026-06-18	535	22.17	CALL	0	126	67.13	FALSE	0	0
2026-06-18	540	14.7	CALL	7	171	69.55	FALSE	14.7	0
2026-06-18	545	12	CALL	5	193	66.58	FALSE	12	0
2026-06-18	550	11.9	CALL	290	2206	66.95	FALSE	-1.9	-0.14
2026-06-18	555	10.5	CALL	0	41	67.49	FALSE	0	0
2026-06-18	560	10.7	CALL	9	811	67.36	FALSE	10.7	0
2026-06-18	565	8.35	CALL	5	455	67.57	FALSE	-1.55	-0.16
2026-06-18	570	7.92	CALL	31	120	67.7	FALSE	-1.08	-0.12
2026-06-18	575	7.5	CALL	2	44	68.59	FALSE	0.2	0.03
2026-06-18	580	7.1	CALL	50	113	67.74	FALSE	-1.4	-0.16
2026-06-18	585	8.88	CALL	0	165	68.87	FALSE	0	0
2026-06-18	590	5.47	CALL	0	74	70.07	FALSE	0	0
2026-06-18	595	3.7	CALL	0	45	67.77	FALSE	0	0
2026-06-18	600	3.8	CALL	23	169	66.66	FALSE	-0.49	-0.11
2026-06-18	605	4	CALL	73	2047	67.49	FALSE	0.6	0.18
2026-06-18	610	3.83	CALL	0	29	74.15	FALSE	0	0
2026-06-18	615	2.96	CALL	1	29	64.12	FALSE	2.96	0
2026-06-18	620	2.8	CALL	1	275	70.86	FALSE	0.19	0.07
2026-06-18	625	2.17	CALL	0	22	64.99	FALSE	0	0
2026-06-18	630	2	CALL	2	27	65.28	FALSE	2	0
2026-06-18	635	1.26	CALL	0	95	63.2	FALSE	0	0
2026-06-18	640	1.56	CALL	0	50	64.62	FALSE	0	0
2026-06-18	645	1.3	CALL	0	235	75.75	FALSE	0	0
2026-06-18	650	2.1	CALL	0	33	67.35	FALSE	0	0
2026-06-18	655	1.32	CALL	3	11	65.9	FALSE	1.32	0
2026-06-18	660	0.97	CALL	4	111	77.6	FALSE	0.97	0
2026-06-18	665	0	CALL	0	8	82.06	FALSE	0	0
2026-06-18	670	0	CALL	0	103	83.71	FALSE	0	0
2026-06-18	675	0	CALL	0	10	85.34	FALSE	0	0
2026-06-18	680	1.42	CALL	0	116	99.56	FALSE	0	0
2026-06-18	685	0.9	CALL	0	3	101.29	FALSE	0	0
2026-06-18	690	1.16	CALL	0	5	73.67	FALSE	0	0
2026-06-18	695	0	CALL	0	0	91.68	FALSE	0	0
2026-06-18	700	0.4	CALL	0	297	106.07	FALSE	0	0
2026-06-18	705	0	CALL	0	0	94.75	FALSE	0	0
2026-06-18	710	0	CALL	0	3	96.25	FALSE	0	0
2026-06-18	715	0	CALL	0	0	97.74	FALSE	0	0
2026-06-18	720	0.2	CALL	0	418	63.11	FALSE	0	0
2026-06-18	725	0	CALL	0	3	100.67	FALSE	0	0
2026-06-18	730	0.6	CALL	0	0	102.12	FALSE	0	0
2026-06-18	735	0.1	CALL	0	45	61.9	FALSE	0	0
2026-06-18	740	0	CALL	0	91	118.43	FALSE	0	0
2026-06-18	745	0	CALL	0	0	106.36	FALSE	0	0
2026-06-18	750	0	CALL	0	25	108.59	FALSE	0	0
2026-06-18	755	0	CALL	0	0	109.12	FALSE	0	0
2026-06-18	760	0	CALL	0	574	94.76	FALSE	0	0
2026-06-18	780	0	CALL	0	79	121.6	FALSE	0	0
2026-06-18	800	0	CALL	0	66	135.56	FALSE	0	0
2026-06-18	820	0	CALL	0	11	140.85	FALSE	0	0
2026-06-18	840	0	CALL	0	61	145.62	FALSE	0	0
2026-06-18	860	0	CALL	0	90	150.56	FALSE	0	0
2026-06-18	880	0	CALL	0	43	155.35	FALSE	0	0
2026-06-18	900	0	CALL	0	15	160.35	FALSE	0	0
2026-06-18	920	0	CALL	0	13	133.38	FALSE	0	0
2026-06-18	940	0	CALL	0	11	169.22	FALSE	0	0
2026-06-18	960	0.4	CALL	0	4	131.73	FALSE	0	0
2026-06-18	980	0	CALL	0	9	177.6	FALSE	0	0
2026-06-18	1000	0	CALL	0	7	181.62	FALSE	0	0
2026-06-18	1020	0	CALL	0	2	185.54	FALSE	0	0
2026-06-18	175	0.34	PUT	0	4	304.12	FALSE	0	0
2026-06-18	180	0.34	PUT	0	1	296.67	FALSE	0	0
2026-06-18	185	0.34	PUT	0	7	289.43	FALSE	0	0
2026-06-18	190	0	PUT	0	5	282.41	FALSE	0	0
2026-06-18	195	0.34	PUT	0	3	275.57	FALSE	0	0
2026-06-18	200	0	PUT	0	2	268.92	FALSE	0	0
2026-06-18	210	0	PUT	0	1	256.13	FALSE	0	0
2026-06-18	220	0	PUT	0	7	243.95	FALSE	0	0
2026-06-18	230	0	PUT	0	7	221.7	FALSE	0	0
2026-06-18	240	0	PUT	0	3	221.21	FALSE	0	0
2026-06-18	250	0	PUT	0	7	201.98	FALSE	0	0
2026-06-18	260	0	PUT	0	2	200.83	FALSE	0	0
2026-06-18	270	0	PUT	0	62	190.94	FALSE	0	0
2026-06-18	280	0	PUT	0	9	172.27	FALSE	0	0
2026-06-18	290	0	PUT	0	9	151.51	FALSE	0	0
2026-06-18	300	0.45	PUT	0	17	131.18	FALSE	0	0
2026-06-18	310	0.25	PUT	0	29	135.6	FALSE	0	0
2026-06-18	320	0	PUT	0	7	138.43	FALSE	0	0
2026-06-18	330	0.2	PUT	0	157	118.15	FALSE	0	0
2026-06-18	335	0	PUT	0	0	134.66	FALSE	0	0
2026-06-18	340	0	PUT	0	38	117.66	FALSE	0	0
2026-06-18	345	0.37	PUT	0	103	120.32	FALSE	0	0
2026-06-18	350	1.12	PUT	0	94	94.06	FALSE	0	0
2026-06-18	355	0.85	PUT	0	2	112.47	FALSE	0	0
2026-06-18	360	0.85	PUT	0	59	99.4	FALSE	0	0
2026-06-18	365	0	PUT	0	0	96	FALSE	0	0
2026-06-18	370	1.44	PUT	4	132	79.11	FALSE	1.44	0
2026-06-18	375	1.62	PUT	2	1	89.1	FALSE	1.62	0
2026-06-18	380	0.79	PUT	0	32	91.89	FALSE	0	0
2026-06-18	385	0.9	PUT	0	19	92.29	FALSE	0	0
2026-06-18	390	1.2	PUT	2	19	78.71	FALSE	1.2	0
2026-06-18	395	1.52	PUT	2	8	88.68	FALSE	1.52	0
2026-06-18	400	1.85	PUT	43	194	78.32	FALSE	0.51	0.38
2026-06-18	405	5.1	PUT	0	6	68.63	FALSE	0	0
2026-06-18	410	5.42	PUT	0	23	76.23	FALSE	0	0
2026-06-18	415	0	PUT	0	0	64.55	FALSE	0	0
2026-06-18	420	2.9	PUT	0	146	65.49	FALSE	0	0
2026-06-18	425	2.76	PUT	0	116	74.54	FALSE	0	0
2026-06-18	430	4	PUT	0	94	68.54	FALSE	0	0
2026-06-18	435	5.7	PUT	4	5	69.77	FALSE	5.7	0
2026-06-18	440	4.73	PUT	0	44	66.02	FALSE	0	0
2026-06-18	445	7.35	PUT	2	13	66.89	FALSE	7.35	0
2026-06-18	450	9.9	PUT	3	335	67.43	FALSE	3.04	0.44
2026-06-18	455	17.94	PUT	0	39	70.7	FALSE	0	0
2026-06-18	460	9.4	PUT	0	70	64.78	FALSE	0	0
2026-06-18	465	10.1	PUT	0	52	64.14	FALSE	0	0
2026-06-18	470	14.15	PUT	14	132	66.53	FALSE	14.15	0
2026-06-18	475	16.9	PUT	4	37	66.45	FALSE	16.9	0
2026-06-18	477.5	25.1	PUT	0	2	65.77	FALSE	0	0
2026-06-18	480	17.66	PUT	1	247	65.65	FALSE	17.66	0
2026-06-18	482.5	14.9	PUT	0	3	66.92	FALSE	0	0
2026-06-18	485	19.85	PUT	2	36	66.01	FALSE	19.85	0
2026-06-18	487.5	14.6	PUT	0	4	64.8	FALSE	0	0
2026-06-18	490	21.49	PUT	1	115	65.78	FALSE	21.49	0
2026-06-18	492.5	27.3	PUT	0	4	63.94	FALSE	0	0
2026-06-18	495	24.3	PUT	1	372	66.86	FALSE	4.3	0.22
2026-06-18	497.5	21.88	PUT	0	6	65.81	FALSE	0	0
2026-06-18	500	25.7	PUT	291	325	65.97	FALSE	2.1	0.09
2026-06-18	502.5	26.9	PUT	3	3	65.46	TRUE	26.9	0
2026-06-18	505	31.43	PUT	10	26	66.38	TRUE	6.3	0.25
2026-06-18	507.5	0	PUT	0	0	64.78	TRUE	0	0
2026-06-18	510	32.82	PUT	22	326	62.99	TRUE	4.22	0.15
2026-06-18	512.5	28.3	PUT	0	29	64.02	TRUE	0	0
2026-06-18	515	35.85	PUT	14	52	64.15	TRUE	4.75	0.15
2026-06-18	517.5	25.4	PUT	0	53	64.8	TRUE	0	0
2026-06-18	520	37.57	PUT	4	109	65.72	TRUE	4.82	0.15
2026-06-18	522.5	40.5	PUT	2	0	66.11	TRUE	40.5	0
2026-06-18	525	43.78	PUT	5	30	63.67	TRUE	7.22	0.2
2026-06-18	530	38.4	PUT	1	117	66.74	TRUE	0.6	0.02
2026-06-18	535	36.8	PUT	0	63	65.26	TRUE	0	0
2026-06-18	540	52.1	PUT	2	60	65.73	TRUE	52.1	0
2026-06-18	545	57.6	PUT	0	30	64.06	TRUE	0	0
2026-06-18	550	62	PUT	15	80	63.78	TRUE	10.03	0.19
2026-06-18	555	0	PUT	0	14	64.64	TRUE	0	0
2026-06-18	560	69.04	PUT	0	35	65.14	TRUE	0	0
2026-06-18	565	62.46	PUT	0	22	64.92	TRUE	0	0
2026-06-18	570	93.06	PUT	0	170	63.05	TRUE	0	0
2026-06-18	575	80.85	PUT	0	30	61.91	TRUE	0	0
2026-06-18	580	82.9	PUT	1	87	63.46	TRUE	82.9	0
2026-06-18	585	93.35	PUT	0	16	63.48	TRUE	0	0
2026-06-18	590	75.15	PUT	0	23	63.68	TRUE	0	0
2026-06-18	595	100.78	PUT	0	13	63.63	TRUE	0	0
2026-06-18	600	100.08	PUT	2	40	63.32	TRUE	100.08	0
2026-06-18	605	105	PUT	2	320	62.67	TRUE	105	0
2026-06-18	610	128.1	PUT	0	31	63.78	TRUE	0	0
2026-06-18	615	0	PUT	0	29	62.14	TRUE	0	0
2026-06-18	620	126.1	PUT	0	31	60.1	TRUE	0	0
2026-06-18	625	142.92	PUT	0	35	65.12	TRUE	0	0
2026-06-18	630	0	PUT	0	25	61.23	TRUE	0	0
2026-06-18	635	0	PUT	0	8	60.05	TRUE	0	0
2026-06-18	640	130.66	PUT	0	35	59.6	TRUE	0	0
2026-06-18	645	153.43	PUT	0	57	58.54	TRUE	0	0
2026-06-18	650	0	PUT	0	0	57.72	TRUE	0	0
2026-06-18	655	0	PUT	0	0	61.53	TRUE	0	0
2026-06-18	660	153	PUT	3	44	60.59	TRUE	153	0
2026-06-18	665	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	675	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	194.66	PUT	0	35	0	TRUE	0	0
2026-06-18	685	199.7	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	695	214.31	PUT	0	0	68.45	TRUE	0	0
2026-06-18	700	188.47	PUT	0	13	0	TRUE	0	0
2026-06-18	705	193.5	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	715	0	PUT	0	0	70.75	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	725	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	735	253.47	PUT	0	0	0	TRUE	0	0
2026-06-18	740	225.85	PUT	0	4	0	TRUE	0	0
2026-06-18	745	230.89	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	82.15	TRUE	0	0
2026-06-18	755	273.32	PUT	0	0	0	TRUE	0	0
2026-06-18	760	254.9	PUT	0	9	0	TRUE	0	0
2026-06-18	780	295.6	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-06-26	330	189.39	CALL	0	58	90.01	TRUE	0	0
2026-06-26	340	0	CALL	0	0	80.66	TRUE	0	0
2026-06-26	350	0	CALL	0	0	82.56	TRUE	0	0
2026-06-26	360	140.01	CALL	57	0	79.86	TRUE	140.01	0
2026-06-26	370	0	CALL	0	0	79.83	TRUE	0	0
2026-06-26	380	0	CALL	0	0	74.34	TRUE	0	0
2026-06-26	390	0	CALL	0	0	73.3	TRUE	0	0
2026-06-26	400	102.04	CALL	88	1	71.89	TRUE	102.04	0
2026-06-26	410	107.43	CALL	0	2	68.57	TRUE	0	0
2026-06-26	420	86.69	CALL	0	1	67.75	TRUE	0	0
2026-06-26	425	0	CALL	0	0	66.26	TRUE	0	0
2026-06-26	430	79.39	CALL	13	1	65.74	TRUE	79.39	0
2026-06-26	435	90.3	CALL	0	1	65.01	TRUE	0	0
2026-06-26	440	0	CALL	0	0	64.35	TRUE	0	0
2026-06-26	445	64.47	CALL	0	10	63.74	TRUE	0	0
2026-06-26	450	63.2	CALL	0	6	62.92	TRUE	0	0
2026-06-26	455	0	CALL	0	0	63.11	TRUE	0	0
2026-06-26	460	69.2	CALL	0	11	62.55	TRUE	0	0
2026-06-26	465	59.4	CALL	0	11	61.2	TRUE	0	0
2026-06-26	470	66.65	CALL	0	6	60.01	TRUE	0	0
2026-06-26	475	33.6	CALL	0	1	61.56	TRUE	0	0
2026-06-26	480	44.3	CALL	10	5	61.95	TRUE	44.3	0
2026-06-26	485	40.9	CALL	2	3	59.87	TRUE	40.9	0
2026-06-26	490	38.5	CALL	8	13	59.78	TRUE	38.5	0
2026-06-26	495	35.8	CALL	2	5	59.54	TRUE	35.8	0
2026-06-26	500	33.03	CALL	9	19	59.92	TRUE	33.03	0
2026-06-26	505	40.75	CALL	0	2	59.57	FALSE	0	0
2026-06-26	510	31.35	CALL	0	4	57.65	FALSE	0	0
2026-06-26	515	16.3	CALL	0	1	58.83	FALSE	0	0
2026-06-26	520	23.68	CALL	3	3	60.47	FALSE	23.68	0
2026-06-26	525	27.17	CALL	0	8	57.02	FALSE	0	0
2026-06-26	530	18.39	CALL	0	3	58.42	FALSE	0	0
2026-06-26	535	18.5	CALL	0	3	58.93	FALSE	0	0
2026-06-26	540	13.8	CALL	0	8	59.65	FALSE	0	0
2026-06-26	545	0	CALL	0	0	58.91	FALSE	0	0
2026-06-26	550	12	CALL	2	10	57.37	FALSE	-3.6	-0.23
2026-06-26	555	12	CALL	0	2	57.44	FALSE	0	0
2026-06-26	560	11.4	CALL	0	2	59.53	FALSE	0	0
2026-06-26	565	8.9	CALL	0	1	59.15	FALSE	0	0
2026-06-26	570	12	CALL	0	3	62.51	FALSE	0	0
2026-06-26	575	5.61	CALL	0	2	59.37	FALSE	0	0
2026-06-26	580	5	CALL	0	24	59.95	FALSE	0	0
2026-06-26	585	10.81	CALL	0	21	61.24	FALSE	0	0
2026-06-26	590	4.15	CALL	0	2	60.85	FALSE	0	0
2026-06-26	595	0	CALL	0	0	60.06	FALSE	0	0
2026-06-26	600	5.32	CALL	4	8	58.12	FALSE	5.32	0
2026-06-26	605	0	CALL	0	0	62.96	FALSE	0	0
2026-06-26	610	5.44	CALL	0	1	65.64	FALSE	0	0
2026-06-26	615	0	CALL	0	0	65.65	FALSE	0	0
2026-06-26	620	3.4	CALL	0	2	65.33	FALSE	0	0
2026-06-26	625	0	CALL	0	0	67.04	FALSE	0	0
2026-06-26	630	0	CALL	0	0	67.56	FALSE	0	0
2026-06-26	640	0	CALL	0	0	70.41	FALSE	0	0
2026-06-26	650	0	CALL	0	0	73.57	FALSE	0	0
2026-06-26	660	0	CALL	0	0	77.8	FALSE	0	0
2026-06-26	670	0	CALL	0	0	61.39	FALSE	0	0
2026-06-26	680	0.74	CALL	1	0	61.83	FALSE	0.74	0
2026-06-26	690	0	CALL	0	0	69.76	FALSE	0	0
2026-06-26	700	0	CALL	0	0	76.77	FALSE	0	0
2026-06-26	710	0	CALL	0	0	90.76	FALSE	0	0
2026-06-26	720	0	CALL	0	0	88.58	FALSE	0	0
2026-06-26	730	0	CALL	0	0	95.52	FALSE	0	0
2026-06-26	740	0	CALL	0	0	93.84	FALSE	0	0
2026-06-26	750	0	CALL	0	0	100.27	FALSE	0	0
2026-06-26	760	0	CALL	0	0	102.7	FALSE	0	0
2026-06-26	770	0	CALL	0	0	105.08	FALSE	0	0
2026-06-26	780	0	CALL	0	0	107.15	FALSE	0	0
2026-06-26	790	0	CALL	0	0	109.43	FALSE	0	0
2026-06-26	330	0	PUT	0	0	99.55	FALSE	0	0
2026-06-26	340	0	PUT	0	0	93.59	FALSE	0	0
2026-06-26	350	1.08	PUT	0	8	77.67	FALSE	0	0
2026-06-26	360	0	PUT	0	0	82.27	FALSE	0	0
2026-06-26	370	0.81	PUT	0	1	86.18	FALSE	0	0
2026-06-26	380	1	PUT	0	45	77.35	FALSE	0	0
2026-06-26	390	2.8	PUT	0	2	70.82	FALSE	0	0
2026-06-26	400	2.55	PUT	1	3	71.81	FALSE	2.55	0
2026-06-26	410	5.75	PUT	0	1	69.09	FALSE	0	0
2026-06-26	420	5.32	PUT	0	2	64.83	FALSE	0	0
2026-06-26	425	0	PUT	0	0	64.55	FALSE	0	0
2026-06-26	430	5.55	PUT	1	8	63.86	FALSE	5.55	0
2026-06-26	435	11.25	PUT	0	1	59.12	FALSE	0	0
2026-06-26	440	7.5	PUT	11	89	59.28	FALSE	7.5	0
2026-06-26	445	0	PUT	0	0	58.42	FALSE	0	0
2026-06-26	450	9.55	PUT	0	1	64.78	FALSE	0	0
2026-06-26	455	11.32	PUT	3	5	57.62	FALSE	11.32	0
2026-06-26	460	11.97	PUT	3	10	57.79	FALSE	11.97	0
2026-06-26	465	11.91	PUT	0	191	58.33	FALSE	0	0
2026-06-26	470	9	PUT	0	5	57.9	FALSE	0	0
2026-06-26	475	17.86	PUT	1	1	58.81	FALSE	17.86	0
2026-06-26	480	17	PUT	0	1	58.57	FALSE	0	0
2026-06-26	485	22	PUT	2	1	58.18	FALSE	3.4	0.18
2026-06-26	490	21.35	PUT	0	1	57.83	FALSE	0	0
2026-06-26	495	32.1	PUT	0	28	57.73	FALSE	0	0
2026-06-26	500	28.46	PUT	40	18	58.04	FALSE	28.46	0
2026-06-26	505	36.9	PUT	0	0	55.99	TRUE	0	0
2026-06-26	510	33	PUT	15	1	57.42	TRUE	33	0
2026-06-26	515	35.51	PUT	10	17	58.13	TRUE	35.51	0
2026-06-26	520	48.9	PUT	0	22	57.65	TRUE	0	0
2026-06-26	525	45.18	PUT	1	10	56.03	TRUE	6.82	0.18
2026-06-26	530	38.3	PUT	0	4	57.52	TRUE	0	0
2026-06-26	535	49.5	PUT	0	1	57.4	TRUE	0	0
2026-06-26	540	44.2	PUT	0	0	58.2	TRUE	0	0
2026-06-26	545	66.9	PUT	0	1	56.45	TRUE	0	0
2026-06-26	550	65.29	PUT	0	1	56.14	TRUE	0	0
2026-06-26	555	0	PUT	0	0	55.82	TRUE	0	0
2026-06-26	560	59	PUT	0	2	56.09	TRUE	0	0
2026-06-26	565	65.76	PUT	0	1	58.29	TRUE	0	0
2026-06-26	570	63.4	PUT	0	8	56.29	TRUE	0	0
2026-06-26	575	78.6	PUT	2	0	56.64	TRUE	78.6	0
2026-06-26	580	0	PUT	0	0	56.52	TRUE	0	0
2026-06-26	585	0	PUT	0	0	57.71	TRUE	0	0
2026-06-26	590	76.69	PUT	0	7	58.65	TRUE	0	0
2026-06-26	595	88.3	PUT	0	2	56.63	TRUE	0	0
2026-06-26	600	92.6	PUT	0	2	56.5	TRUE	0	0
2026-06-26	605	110.35	PUT	0	1	57.14	TRUE	0	0
2026-06-26	610	94.9	PUT	0	1	57.67	TRUE	0	0
2026-06-26	615	119.15	PUT	0	1	58.08	TRUE	0	0
2026-06-26	620	0	PUT	0	0	59.29	TRUE	0	0
2026-06-26	625	0	PUT	0	0	60.22	TRUE	0	0
2026-06-26	630	0	PUT	0	0	58.48	TRUE	0	0
2026-06-26	640	0	PUT	0	0	59.09	TRUE	0	0
2026-06-26	650	0	PUT	0	0	57.91	TRUE	0	0
2026-06-26	660	0	PUT	0	0	58.29	TRUE	0	0
2026-06-26	670	0	PUT	0	0	57.17	TRUE	0	0
2026-06-26	680	0	PUT	0	0	62.84	TRUE	0	0
2026-06-26	690	0	PUT	0	0	0	TRUE	0	0
2026-06-26	700	0	PUT	0	0	0	TRUE	0	0
2026-06-26	710	0	PUT	0	0	0	TRUE	0	0
2026-06-26	720	0	PUT	0	0	0	TRUE	0	0
2026-06-26	730	0	PUT	0	0	0	TRUE	0	0
2026-06-26	740	0	PUT	0	0	0	TRUE	0	0
2026-06-26	750	0	PUT	0	0	0	TRUE	0	0
2026-06-26	760	0	PUT	0	0	0	TRUE	0	0
2026-06-26	770	0	PUT	0	0	0	TRUE	0	0
2026-06-26	780	0	PUT	0	0	0	TRUE	0	0
2026-06-26	790	0	PUT	0	0	78.49	TRUE	0	0
2026-07-02	330	0	CALL	0	0	81.37	TRUE	0	0
2026-07-02	340	0	CALL	0	0	77.06	TRUE	0	0
2026-07-02	350	0	CALL	0	0	72.79	TRUE	0	0
2026-07-02	360	0	CALL	0	0	73.73	TRUE	0	0
2026-07-02	370	0	CALL	0	0	67.87	TRUE	0	0
2026-07-02	380	0	CALL	0	0	68.27	TRUE	0	0
2026-07-02	390	0	CALL	0	0	67.77	TRUE	0	0
2026-07-02	400	103.06	CALL	10	0	62.61	TRUE	103.06	0
2026-07-02	410	0	CALL	0	0	64.12	TRUE	0	0
2026-07-02	420	100.9	CALL	0	1	60.76	TRUE	0	0
2026-07-02	425	0	CALL	0	0	61.34	TRUE	0	0
2026-07-02	430	0	CALL	0	0	61.04	TRUE	0	0
2026-07-02	435	0	CALL	0	0	60.66	TRUE	0	0
2026-07-02	440	0	CALL	0	0	59.84	TRUE	0	0
2026-07-02	445	0	CALL	0	0	58.85	TRUE	0	0
2026-07-02	450	0	CALL	0	0	58.94	TRUE	0	0
2026-07-02	455	0	CALL	0	0	59.22	TRUE	0	0
2026-07-02	460	0	CALL	0	0	59.45	TRUE	0	0
2026-07-02	465	0	CALL	0	0	58.54	TRUE	0	0
2026-07-02	470	0	CALL	0	0	59.1	TRUE	0	0
2026-07-02	475	53.9	CALL	0	1	58.19	TRUE	0	0
2026-07-02	480	45.4	CALL	1	0	57.84	TRUE	45.4	0
2026-07-02	485	47.9	CALL	0	1	58.18	TRUE	0	0
2026-07-02	490	48.7	CALL	0	11	57.77	TRUE	0	0
2026-07-02	495	0	CALL	0	0	57.08	TRUE	0	0
2026-07-02	500	0	CALL	0	0	56.79	TRUE	0	0
2026-07-02	505	0	CALL	0	0	56.73	FALSE	0	0
2026-07-02	510	31	CALL	1	4	56.9	FALSE	-0.91	-0.03
2026-07-02	515	26.37	CALL	1	1	56.09	FALSE	-5.68	-0.18
2026-07-02	520	31.15	CALL	0	2	56.99	FALSE	0	0
2026-07-02	525	30.25	CALL	0	3	55.26	FALSE	0	0
2026-07-02	530	0	CALL	0	0	55.86	FALSE	0	0
2026-07-02	535	26	CALL	0	1	57.01	FALSE	0	0
2026-07-02	540	0	CALL	0	0	56	FALSE	0	0
2026-07-02	545	0	CALL	0	0	55.32	FALSE	0	0
2026-07-02	550	21.1	CALL	0	1	55.97	FALSE	0	0
2026-07-02	555	0	CALL	0	0	56.17	FALSE	0	0
2026-07-02	560	18.44	CALL	0	1	56.01	FALSE	0	0
2026-07-02	565	0	CALL	0	0	56.3	FALSE	0	0
2026-07-02	570	0	CALL	0	0	55.9	FALSE	0	0
2026-07-02	575	0	CALL	0	0	55.74	FALSE	0	0
2026-07-02	580	0	CALL	0	0	55.65	FALSE	0	0
2026-07-02	585	0	CALL	0	0	56.01	FALSE	0	0
2026-07-02	590	0	CALL	0	0	57.89	FALSE	0	0
2026-07-02	595	6.8	CALL	0	8	55.99	FALSE	0	0
2026-07-02	600	0	CALL	0	0	56.41	FALSE	0	0
2026-07-02	605	0	CALL	0	0	56.43	FALSE	0	0
2026-07-02	610	0	CALL	0	0	57.24	FALSE	0	0
2026-07-02	615	0	CALL	0	0	59.4	FALSE	0	0
2026-07-02	620	0	CALL	0	0	60.52	FALSE	0	0
2026-07-02	625	0	CALL	0	0	61.68	FALSE	0	0
2026-07-02	630	0	CALL	0	0	61.95	FALSE	0	0
2026-07-02	640	0	CALL	0	0	63.13	FALSE	0	0
2026-07-02	650	0	CALL	0	0	66.99	FALSE	0	0
2026-07-02	660	0	CALL	0	0	67.36	FALSE	0	0
2026-07-02	670	0	CALL	0	0	72.48	FALSE	0	0
2026-07-02	680	0	CALL	0	0	75.12	FALSE	0	0
2026-07-02	690	0	CALL	0	0	77.3	FALSE	0	0
2026-07-02	700	0	CALL	0	0	79.39	FALSE	0	0
2026-07-02	710	0	CALL	0	0	81.63	FALSE	0	0
2026-07-02	720	0	CALL	0	0	83.8	FALSE	0	0
2026-07-02	730	0	CALL	0	0	85.91	FALSE	0	0
2026-07-02	740	0	CALL	0	0	88.19	FALSE	0	0
2026-07-02	330	0	PUT	0	0	103.22	FALSE	0	0
2026-07-02	340	0	PUT	0	0	97.53	FALSE	0	0
2026-07-02	350	0	PUT	0	0	91.96	FALSE	0	0
2026-07-02	360	0.71	PUT	0	1	86.73	FALSE	0	0
2026-07-02	370	0	PUT	0	0	81.57	FALSE	0	0
2026-07-02	380	0	PUT	0	0	76.02	FALSE	0	0
2026-07-02	390	0	PUT	0	0	67.45	FALSE	0	0
2026-07-02	400	2.25	PUT	0	2	68.43	FALSE	0	0
2026-07-02	410	0	PUT	0	0	60.25	FALSE	0	0
2026-07-02	420	4.55	PUT	0	2	59.39	FALSE	0	0
2026-07-02	425	5.04	PUT	0	2	57.94	FALSE	0	0
2026-07-02	430	0	PUT	0	0	57.76	FALSE	0	0
2026-07-02	435	0	PUT	0	0	57.47	FALSE	0	0
2026-07-02	440	0	PUT	0	0	57.22	FALSE	0	0
2026-07-02	445	0	PUT	0	0	57.81	FALSE	0	0
2026-07-02	450	7.6	PUT	0	2	56.51	FALSE	0	0
2026-07-02	455	0	PUT	0	0	57.68	FALSE	0	0
2026-07-02	460	17.6	PUT	0	1	55.93	FALSE	0	0
2026-07-02	465	0	PUT	0	0	56.16	FALSE	0	0
2026-07-02	470	18	PUT	1	2	56.24	FALSE	18	0
2026-07-02	475	0	PUT	0	0	54.86	FALSE	0	0
2026-07-02	480	0	PUT	0	0	54.89	FALSE	0	0
2026-07-02	485	0	PUT	0	0	55.48	FALSE	0	0
2026-07-02	490	18.2	PUT	0	3	53.19	FALSE	0	0
2026-07-02	495	22.8	PUT	0	2	54.83	FALSE	0	0
2026-07-02	500	30.8	PUT	1	0	53.63	FALSE	30.8	0
2026-07-02	505	0	PUT	0	0	53.6	TRUE	0	0
2026-07-02	510	0	PUT	0	0	53.09	TRUE	0	0
2026-07-02	515	0	PUT	0	0	52.46	TRUE	0	0
2026-07-02	520	0	PUT	0	0	53.16	TRUE	0	0
2026-07-02	525	44.4	PUT	1	0	53.76	TRUE	44.4	0
2026-07-02	530	0	PUT	0	0	52.92	TRUE	0	0
2026-07-02	535	0	PUT	0	0	52.86	TRUE	0	0
2026-07-02	540	59.3	PUT	0	1	53.24	TRUE	0	0
2026-07-02	545	0	PUT	0	0	52.86	TRUE	0	0
2026-07-02	550	0	PUT	0	0	53.06	TRUE	0	0
2026-07-02	555	54.4	PUT	0	4	54.2	TRUE	0	0
2026-07-02	560	0	PUT	0	0	54.49	TRUE	0	0
2026-07-02	565	0	PUT	0	0	54.29	TRUE	0	0
2026-07-02	570	0	PUT	0	0	54.69	TRUE	0	0
2026-07-02	575	73.2	PUT	0	2	52.56	TRUE	0	0
2026-07-02	580	0	PUT	0	0	54.79	TRUE	0	0
2026-07-02	585	0	PUT	0	0	53.15	TRUE	0	0
2026-07-02	590	92.1	PUT	2	0	52.8	TRUE	92.1	0
2026-07-02	595	0	PUT	0	0	52.22	TRUE	0	0
2026-07-02	600	0	PUT	0	0	54.55	TRUE	0	0
2026-07-02	605	0	PUT	0	0	55.46	TRUE	0	0
2026-07-02	610	0	PUT	0	0	55.47	TRUE	0	0
2026-07-02	615	0	PUT	0	0	55.5	TRUE	0	0
2026-07-02	620	0	PUT	0	0	56.13	TRUE	0	0
2026-07-02	625	0	PUT	0	0	56.1	TRUE	0	0
2026-07-02	630	0	PUT	0	0	56.11	TRUE	0	0
2026-07-02	640	0	PUT	0	0	56.37	TRUE	0	0
2026-07-02	650	0	PUT	0	0	55.11	TRUE	0	0
2026-07-02	660	0	PUT	0	0	57.64	TRUE	0	0
2026-07-02	670	0	PUT	0	0	57.97	TRUE	0	0
2026-07-02	680	0	PUT	0	0	58.64	TRUE	0	0
2026-07-02	690	0	PUT	0	0	58.34	TRUE	0	0
2026-07-02	700	0	PUT	0	0	58.46	TRUE	0	0
2026-07-02	710	0	PUT	0	0	0	TRUE	0	0
2026-07-02	720	0	PUT	0	0	59.51	TRUE	0	0
2026-07-02	730	0	PUT	0	0	61.45	TRUE	0	0
2026-07-02	740	0	PUT	0	0	0	TRUE	0	0
2026-07-10	330	0	CALL	0	0	71.42	TRUE	0	0
2026-07-10	340	0	CALL	0	0	73.84	TRUE	0	0
2026-07-10	350	0	CALL	0	0	66.54	TRUE	0	0
2026-07-10	360	0	CALL	0	0	68.13	TRUE	0	0
2026-07-10	370	0	CALL	0	0	65.91	TRUE	0	0
2026-07-10	380	0	CALL	0	0	63.6	TRUE	0	0
2026-07-10	390	0	CALL	0	0	60.82	TRUE	0	0
2026-07-10	400	0	CALL	0	0	60.58	TRUE	0	0
2026-07-10	410	0	CALL	0	0	58.53	TRUE	0	0
2026-07-10	420	0	CALL	0	0	57.16	TRUE	0	0
2026-07-10	425	0	CALL	0	0	57.34	TRUE	0	0
2026-07-10	430	0	CALL	0	0	55.87	TRUE	0	0
2026-07-10	435	0	CALL	0	0	56.25	TRUE	0	0
2026-07-10	440	0	CALL	0	0	55.52	TRUE	0	0
2026-07-10	445	0	CALL	0	0	55.79	TRUE	0	0
2026-07-10	450	0	CALL	0	0	55.72	TRUE	0	0
2026-07-10	455	0	CALL	0	0	55.28	TRUE	0	0
2026-07-10	460	0	CALL	0	0	54.85	TRUE	0	0
2026-07-10	465	0	CALL	0	0	54.52	TRUE	0	0
2026-07-10	470	0	CALL	0	0	55.29	TRUE	0	0
2026-07-10	475	0	CALL	0	0	55.09	TRUE	0	0
2026-07-10	480	0	CALL	0	0	54.55	TRUE	0	0
2026-07-10	485	0	CALL	0	0	53.13	TRUE	0	0
2026-07-10	490	0	CALL	0	0	53.46	TRUE	0	0
2026-07-10	495	0	CALL	0	0	53.76	TRUE	0	0
2026-07-10	500	38	CALL	10	0	53.34	TRUE	38	0
2026-07-10	505	0	CALL	0	0	53.43	FALSE	0	0
2026-07-10	510	0	CALL	0	0	52.75	FALSE	0	0
2026-07-10	515	0	CALL	0	0	52.81	FALSE	0	0
2026-07-10	520	28.9	CALL	1	0	52.32	FALSE	28.9	0
2026-07-10	525	0	CALL	0	0	51.96	FALSE	0	0
2026-07-10	530	0	CALL	0	0	52.07	FALSE	0	0
2026-07-10	535	0	CALL	0	0	51.54	FALSE	0	0
2026-07-10	540	0	CALL	0	0	51.72	FALSE	0	0
2026-07-10	545	0	CALL	0	0	51.91	FALSE	0	0
2026-07-10	550	0	CALL	0	0	51.79	FALSE	0	0
2026-07-10	555	0	CALL	0	0	52.12	FALSE	0	0
2026-07-10	560	0	CALL	0	0	51.69	FALSE	0	0
2026-07-10	565	0	CALL	0	0	51.92	FALSE	0	0
2026-07-10	570	0	CALL	0	0	52.11	FALSE	0	0
2026-07-10	575	0	CALL	0	0	52.66	FALSE	0	0
2026-07-10	580	0	CALL	0	0	51.79	FALSE	0	0
2026-07-10	585	0	CALL	0	0	51.87	FALSE	0	0
2026-07-10	590	0	CALL	0	0	51.72	FALSE	0	0
2026-07-10	595	7.71	CALL	0	7	49.25	FALSE	0	0
2026-07-10	600	0	CALL	0	0	52.28	FALSE	0	0
2026-07-10	605	0	CALL	0	0	51.83	FALSE	0	0
2026-07-10	610	0	CALL	0	0	52.94	FALSE	0	0
2026-07-10	615	0	CALL	0	0	52.36	FALSE	0	0
2026-07-10	620	0	CALL	0	0	54.13	FALSE	0	0
2026-07-10	625	0	CALL	0	0	52.33	FALSE	0	0
2026-07-10	630	0	CALL	0	0	56.61	FALSE	0	0
2026-07-10	640	0	CALL	0	0	57.7	FALSE	0	0
2026-07-10	650	0	CALL	0	0	58.72	FALSE	0	0
2026-07-10	660	0	CALL	0	0	61.18	FALSE	0	0
2026-07-10	670	0	CALL	0	0	64.52	FALSE	0	0
2026-07-10	680	0	CALL	0	0	66.87	FALSE	0	0
2026-07-10	690	0	CALL	0	0	69.17	FALSE	0	0
2026-07-10	700	0	CALL	0	0	71.41	FALSE	0	0
2026-07-10	710	0	CALL	0	0	73.42	FALSE	0	0
2026-07-10	720	0	CALL	0	0	75.37	FALSE	0	0
2026-07-10	730	0	CALL	0	0	77.27	FALSE	0	0
2026-07-10	740	0	CALL	0	0	79.32	FALSE	0	0
2026-07-10	330	0	PUT	0	0	91.88	FALSE	0	0
2026-07-10	340	0	PUT	0	0	87.06	FALSE	0	0
2026-07-10	350	0	PUT	0	0	82.32	FALSE	0	0
2026-07-10	360	0	PUT	0	0	77.65	FALSE	0	0
2026-07-10	370	0	PUT	0	0	72.83	FALSE	0	0
2026-07-10	380	0	PUT	0	0	67.89	FALSE	0	0
2026-07-10	390	0	PUT	0	0	63.03	FALSE	0	0
2026-07-10	400	0	PUT	0	0	60.97	FALSE	0	0
2026-07-10	410	0	PUT	0	0	55.85	FALSE	0	0
2026-07-10	420	0	PUT	0	0	55.65	FALSE	0	0
2026-07-10	425	0	PUT	0	0	54.05	FALSE	0	0
2026-07-10	430	0	PUT	0	0	53.99	FALSE	0	0
2026-07-10	435	0	PUT	0	0	53.72	FALSE	0	0
2026-07-10	440	0	PUT	0	0	55	FALSE	0	0
2026-07-10	445	7.79	PUT	0	200	52.63	FALSE	0	0
2026-07-10	450	0	PUT	0	0	52.15	FALSE	0	0
2026-07-10	455	9.5	PUT	0	0	52.73	FALSE	0	0
2026-07-10	460	0	PUT	0	0	51.32	FALSE	0	0
2026-07-10	465	0	PUT	0	0	51.75	FALSE	0	0
2026-07-10	470	13.6	PUT	0	1	51.26	FALSE	0	0
2026-07-10	475	21.2	PUT	1	1	51.02	FALSE	21.2	0
2026-07-10	480	0	PUT	0	0	50.59	FALSE	0	0
2026-07-10	485	0	PUT	0	0	50.87	FALSE	0	0
2026-07-10	490	0	PUT	0	0	50.62	FALSE	0	0
2026-07-10	495	0	PUT	0	0	50.42	FALSE	0	0
2026-07-10	500	0	PUT	0	0	49.12	FALSE	0	0
2026-07-10	505	0	PUT	0	0	49.71	TRUE	0	0
2026-07-10	510	0	PUT	0	0	50.19	TRUE	0	0
2026-07-10	515	0	PUT	0	0	49.26	TRUE	0	0
2026-07-10	520	0	PUT	0	0	49.14	TRUE	0	0
2026-07-10	525	0	PUT	0	0	49	TRUE	0	0
2026-07-10	530	0	PUT	0	0	49.63	TRUE	0	0
2026-07-10	535	53.77	PUT	2	0	49.06	TRUE	53.77	0
2026-07-10	540	0	PUT	0	0	48.79	TRUE	0	0
2026-07-10	545	0	PUT	0	0	50.94	TRUE	0	0
2026-07-10	550	0	PUT	0	0	49.5	TRUE	0	0
2026-07-10	555	0	PUT	0	0	50.84	TRUE	0	0
2026-07-10	560	0	PUT	0	0	50.54	TRUE	0	0
2026-07-10	565	0	PUT	0	0	49.59	TRUE	0	0
2026-07-10	570	0	PUT	0	0	50.88	TRUE	0	0
2026-07-10	575	0	PUT	0	0	50.88	TRUE	0	0
2026-07-10	580	0	PUT	0	0	50.41	TRUE	0	0
2026-07-10	585	0	PUT	0	0	50.65	TRUE	0	0
2026-07-10	590	0	PUT	0	0	50.52	TRUE	0	0
2026-07-10	595	0	PUT	0	0	51.34	TRUE	0	0
2026-07-10	600	0	PUT	0	0	50.94	TRUE	0	0
2026-07-10	605	0	PUT	0	0	50.48	TRUE	0	0
2026-07-10	610	0	PUT	0	0	51.12	TRUE	0	0
2026-07-10	615	0	PUT	0	0	51.4	TRUE	0	0
2026-07-10	620	0	PUT	0	0	51.58	TRUE	0	0
2026-07-10	625	0	PUT	0	0	51.98	TRUE	0	0
2026-07-10	630	0	PUT	0	0	52.11	TRUE	0	0
2026-07-10	640	0	PUT	0	0	52.59	TRUE	0	0
2026-07-10	650	0	PUT	0	0	53.11	TRUE	0	0
2026-07-10	660	0	PUT	0	0	53.76	TRUE	0	0
2026-07-10	670	0	PUT	0	0	54.94	TRUE	0	0
2026-07-10	680	0	PUT	0	0	53.47	TRUE	0	0
2026-07-10	690	0	PUT	0	0	56.31	TRUE	0	0
2026-07-10	700	0	PUT	0	0	57.56	TRUE	0	0
2026-07-10	710	0	PUT	0	0	53.98	TRUE	0	0
2026-07-10	720	0	PUT	0	0	58.56	TRUE	0	0
2026-07-10	730	0	PUT	0	0	59.12	TRUE	0	0
2026-07-10	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	130.95	CALL	0	10	63.68	TRUE	0	0
2026-07-17	365	0	CALL	0	0	59.67	TRUE	0	0
2026-07-17	370	0	CALL	0	0	60.15	TRUE	0	0
2026-07-17	375	0	CALL	0	0	58.38	TRUE	0	0
2026-07-17	380	0	CALL	0	0	57.25	TRUE	0	0
2026-07-17	385	0	CALL	0	0	59.45	TRUE	0	0
2026-07-17	390	0	CALL	0	0	55.91	TRUE	0	0
2026-07-17	395	0	CALL	0	0	57.39	TRUE	0	0
2026-07-17	400	116.35	CALL	0	0	57.52	TRUE	0	0
2026-07-17	405	0	CALL	0	0	57.02	TRUE	0	0
2026-07-17	410	0	CALL	0	0	56.38	TRUE	0	0
2026-07-17	415	0	CALL	0	0	54.23	TRUE	0	0
2026-07-17	420	90.9	CALL	0	1	55.58	TRUE	0	0
2026-07-17	425	0	CALL	0	0	55.01	TRUE	0	0
2026-07-17	430	72.71	CALL	0	2	54.53	TRUE	0	0
2026-07-17	435	90.4	CALL	0	1	54.41	TRUE	0	0
2026-07-17	440	0	CALL	0	0	54.31	TRUE	0	0
2026-07-17	445	0	CALL	0	0	53.57	TRUE	0	0
2026-07-17	450	0	CALL	0	0	53.6	TRUE	0	0
2026-07-17	455	61	CALL	1	4	52	TRUE	-9.1	-0.13
2026-07-17	460	0	CALL	0	0	52.9	TRUE	0	0
2026-07-17	465	0	CALL	0	0	53.73	TRUE	0	0
2026-07-17	470	0	CALL	0	0	52.87	TRUE	0	0
2026-07-17	475	63.25	CALL	0	5	52.94	TRUE	0	0
2026-07-17	480	48.01	CALL	1	1	52.18	TRUE	48.01	0
2026-07-17	485	0	CALL	0	0	51.95	TRUE	0	0
2026-07-17	490	47.92	CALL	0	10	52.07	TRUE	0	0
2026-07-17	495	44.3	CALL	0	14	52.03	TRUE	0	0
2026-07-17	500	37.6	CALL	3	9	51.56	TRUE	37.6	0
2026-07-17	505	35.4	CALL	1	3	51.93	FALSE	35.4	0
2026-07-17	510	33	CALL	6	18	51.72	FALSE	-2.5	-0.07
2026-07-17	515	32	CALL	2	3	50.23	FALSE	-1.59	-0.05
2026-07-17	520	28.92	CALL	7	39	51.28	FALSE	-2.18	-0.07
2026-07-17	525	32.9	CALL	0	9	49.7	FALSE	0	0
2026-07-17	530	24.34	CALL	2	2	50.04	FALSE	24.34	0
2026-07-17	535	28.2	CALL	0	1	50.46	FALSE	0	0
2026-07-17	540	20.7	CALL	10	3	50.61	FALSE	20.7	0
2026-07-17	545	20	CALL	2	5	49.49	FALSE	20	0
2026-07-17	550	17.63	CALL	6	5	49.27	FALSE	17.63	0
2026-07-17	555	20.8	CALL	0	3	48.83	FALSE	0	0
2026-07-17	560	15.5	CALL	1	15	47.73	FALSE	-1.6	-0.09
2026-07-17	565	14.3	CALL	1	16	48.2	FALSE	14.3	0
2026-07-17	570	13.4	CALL	3	30	50.88	FALSE	13.4	0
2026-07-17	575	12.7	CALL	0	72	47.93	FALSE	0	0
2026-07-17	580	14.2	CALL	0	6	47.58	FALSE	0	0
2026-07-17	585	9.9	CALL	13	87	48.83	FALSE	-1.44	-0.13
2026-07-17	590	12	CALL	0	9	49.54	FALSE	0	0
2026-07-17	595	11	CALL	0	4	48.2	FALSE	0	0
2026-07-17	600	7.47	CALL	4	6	49.47	FALSE	7.47	0
2026-07-17	605	9.1	CALL	0	6	47.52	FALSE	0	0
2026-07-17	610	8.7	CALL	0	6	49.9	FALSE	0	0
2026-07-17	615	8	CALL	0	4	46.95	FALSE	0	0
2026-07-17	620	7.3	CALL	0	4	50.08	FALSE	0	0
2026-07-17	625	5.39	CALL	0	10	52.33	FALSE	0	0
2026-07-17	630	5.9	CALL	0	4	50.26	FALSE	0	0
2026-07-17	635	5.4	CALL	0	4	50.61	FALSE	0	0
2026-07-17	640	4.78	CALL	0	5	51.58	FALSE	0	0
2026-07-17	645	4.5	CALL	0	2	52.14	FALSE	0	0
2026-07-17	650	4.1	CALL	0	1	52.65	FALSE	0	0
2026-07-17	655	0	CALL	0	0	54.18	FALSE	0	0
2026-07-17	660	0	CALL	0	0	48.56	FALSE	0	0
2026-07-17	665	0	CALL	0	0	56.47	FALSE	0	0
2026-07-17	670	0	CALL	0	0	55.77	FALSE	0	0
2026-07-17	675	2.4	CALL	0	19	57.96	FALSE	0	0
2026-07-17	680	0	CALL	0	0	58.58	FALSE	0	0
2026-07-17	685	0	CALL	0	0	53.53	FALSE	0	0
2026-07-17	690	0	CALL	0	0	60	FALSE	0	0
2026-07-17	695	0	CALL	0	0	55.43	FALSE	0	0
2026-07-17	700	0	CALL	0	0	56.37	FALSE	0	0
2026-07-17	705	1	CALL	0	1	57.3	FALSE	0	0
2026-07-17	710	0	CALL	0	0	58.21	FALSE	0	0
2026-07-17	715	0	CALL	0	0	59.12	FALSE	0	0
2026-07-17	720	0	CALL	0	0	60.02	FALSE	0	0
2026-07-17	360	1.21	PUT	0	16	68.71	FALSE	0	0
2026-07-17	365	3.2	PUT	0	9	54.74	FALSE	0	0
2026-07-17	370	1.57	PUT	3	5	54.31	FALSE	1.57	0
2026-07-17	375	2.11	PUT	1	0	52.2	FALSE	2.11	0
2026-07-17	380	1.92	PUT	0	17	55	FALSE	0	0
2026-07-17	385	3	PUT	1	0	52.28	FALSE	3	0
2026-07-17	390	4.94	PUT	0	1	53.57	FALSE	0	0
2026-07-17	395	3	PUT	0	1	56.25	FALSE	0	0
2026-07-17	400	4.2	PUT	29	3	56.08	FALSE	4.2	0
2026-07-17	405	3.5	PUT	0	1	48.65	FALSE	0	0
2026-07-17	410	4.9	PUT	0	2	52.95	FALSE	0	0
2026-07-17	415	0	PUT	0	0	53.42	FALSE	0	0
2026-07-17	420	5.47	PUT	0	49	52.34	FALSE	0	0
2026-07-17	425	8.5	PUT	1	15	48.9	FALSE	8.5	0
2026-07-17	430	0	PUT	0	0	48.34	FALSE	0	0
2026-07-17	435	0	PUT	0	0	49.89	FALSE	0	0
2026-07-17	440	9.91	PUT	2	37	48.75	FALSE	0.9	0.1
2026-07-17	445	0	PUT	0	0	50.11	FALSE	0	0
2026-07-17	450	13.5	PUT	9	32	50.24	FALSE	2.5	0.23
2026-07-17	455	14.65	PUT	10	18	48.33	FALSE	14.65	0
2026-07-17	460	16.15	PUT	10	9	49.07	FALSE	16.15	0
2026-07-17	465	17.4	PUT	30	0	48.6	FALSE	17.4	0
2026-07-17	470	19.4	PUT	19	6	48.85	FALSE	19.4	0
2026-07-17	475	21.6	PUT	1	11	48.21	FALSE	21.6	0
2026-07-17	480	17.4	PUT	0	102	48.39	FALSE	0	0
2026-07-17	485	36.4	PUT	0	5	48.91	FALSE	0	0
2026-07-17	490	23.8	PUT	0	22	47.87	FALSE	0	0
2026-07-17	495	29.8	PUT	6	7	49.04	FALSE	29.8	0
2026-07-17	500	27.35	PUT	0	32	48.96	FALSE	0	0
2026-07-17	505	30.63	PUT	0	20	47.66	TRUE	0	0
2026-07-17	510	33.74	PUT	0	10	47.89	TRUE	0	0
2026-07-17	515	35.15	PUT	0	5	46.69	TRUE	0	0
2026-07-17	520	36.5	PUT	0	33	47.03	TRUE	0	0
2026-07-17	525	39.7	PUT	0	2	46.71	TRUE	0	0
2026-07-17	530	0	PUT	0	0	46.67	TRUE	0	0
2026-07-17	535	55.3	PUT	2	1	46.9	TRUE	55.3	0
2026-07-17	540	49.2	PUT	0	1	47.15	TRUE	0	0
2026-07-17	545	50.9	PUT	0	12	46.64	TRUE	0	0
2026-07-17	550	71.99	PUT	0	4	46.98	TRUE	0	0
2026-07-17	555	0	PUT	0	0	46.38	TRUE	0	0
2026-07-17	560	63.9	PUT	0	1	47.69	TRUE	0	0
2026-07-17	565	0	PUT	0	0	47.13	TRUE	0	0
2026-07-17	570	0	PUT	0	0	46.83	TRUE	0	0
2026-07-17	575	0	PUT	0	0	46.93	TRUE	0	0
2026-07-17	580	75.59	PUT	0	1	47.09	TRUE	0	0
2026-07-17	585	0	PUT	0	0	47.34	TRUE	0	0
2026-07-17	590	0	PUT	0	0	48.21	TRUE	0	0
2026-07-17	595	0	PUT	0	0	47.14	TRUE	0	0
2026-07-17	600	122.75	PUT	0	8	47.12	TRUE	0	0
2026-07-17	605	0	PUT	0	0	47.95	TRUE	0	0
2026-07-17	610	0	PUT	0	0	47.32	TRUE	0	0
2026-07-17	615	0	PUT	0	0	47.86	TRUE	0	0
2026-07-17	620	0	PUT	0	0	47.31	TRUE	0	0
2026-07-17	625	0	PUT	0	0	47.16	TRUE	0	0
2026-07-17	630	0	PUT	0	0	47.21	TRUE	0	0
2026-07-17	635	0	PUT	0	0	47.33	TRUE	0	0
2026-07-17	640	0	PUT	0	0	46.93	TRUE	0	0
2026-07-17	645	0	PUT	0	0	48.47	TRUE	0	0
2026-07-17	650	0	PUT	0	0	47.38	TRUE	0	0
2026-07-17	655	0	PUT	0	0	47.19	TRUE	0	0
2026-07-17	660	0	PUT	0	0	47.09	TRUE	0	0
2026-07-17	665	0	PUT	0	0	47.49	TRUE	0	0
2026-07-17	670	0	PUT	0	0	49.74	TRUE	0	0
2026-07-17	675	0	PUT	0	0	49.49	TRUE	0	0
2026-07-17	680	0	PUT	0	0	49.04	TRUE	0	0
2026-07-17	685	0	PUT	0	0	49.11	TRUE	0	0
2026-07-17	690	0	PUT	0	0	52.06	TRUE	0	0
2026-07-17	695	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	49.74	TRUE	0	0
2026-07-17	705	0	PUT	0	0	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	52.11	TRUE	0	0
2026-07-17	715	0	PUT	0	0	52.98	TRUE	0	0
2026-07-17	720	0	PUT	0	0	53.85	TRUE	0	0
2026-09-18	210	0	CALL	0	0	93.51	TRUE	0	0
2026-09-18	220	0	CALL	0	0	89.01	TRUE	0	0
2026-09-18	230	0	CALL	0	0	84.71	TRUE	0	0
2026-09-18	240	0	CALL	0	0	82.78	TRUE	0	0
2026-09-18	250	0	CALL	0	0	79.24	TRUE	0	0
2026-09-18	260	0	CALL	0	0	75.58	TRUE	0	0
2026-09-18	270	0	CALL	0	0	72.94	TRUE	0	0
2026-09-18	280	0	CALL	0	0	70.3	TRUE	0	0
2026-09-18	290	0	CALL	0	1	68.05	TRUE	0	0
2026-09-18	300	0	CALL	0	0	62.65	TRUE	0	0
2026-09-18	310	0	CALL	0	1	63.42	TRUE	0	0
2026-09-18	320	0	CALL	0	0	61.65	TRUE	0	0
2026-09-18	330	0	CALL	0	0	57.69	TRUE	0	0
2026-09-18	340	0	CALL	0	0	56.54	TRUE	0	0
2026-09-18	350	184.67	CALL	0	3	55.51	TRUE	0	0
2026-09-18	360	0	CALL	0	1	56.12	TRUE	0	0
2026-09-18	370	153.4	CALL	0	1	53.58	TRUE	0	0
2026-09-18	380	118.46	CALL	0	1	54.08	TRUE	0	0
2026-09-18	390	0	CALL	0	2	53.47	TRUE	0	0
2026-09-18	400	117.8	CALL	0	8	51.64	TRUE	0	0
2026-09-18	410	122.4	CALL	0	1	50.98	TRUE	0	0
2026-09-18	420	110.3	CALL	0	10	51.31	TRUE	0	0
2026-09-18	430	103	CALL	0	2	50.72	TRUE	0	0
2026-09-18	440	95.7	CALL	0	20	51.04	TRUE	0	0
2026-09-18	450	80	CALL	1	8	50.04	TRUE	80	0
2026-09-18	460	86	CALL	0	8	49.84	TRUE	0	0
2026-09-18	470	79.5	CALL	0	29	49.55	TRUE	0	0
2026-09-18	480	65.99	CALL	1	32	48.83	TRUE	65.99	0
2026-09-18	490	60.8	CALL	5	37	48.28	TRUE	60.8	0
2026-09-18	500	53.4	CALL	17	95	47.88	TRUE	-6.27	-0.11
2026-09-18	520	44	CALL	1	69	47.95	FALSE	-5.35	-0.11
2026-09-18	540	37.35	CALL	1	192	47.49	FALSE	-3.35	-0.08
2026-09-18	550	33.8	CALL	1	110	47.24	FALSE	-2.87	-0.08
2026-09-18	560	32.35	CALL	0	73	46.97	FALSE	0	0
2026-09-18	570	27.91	CALL	1	47	46.81	FALSE	27.91	0
2026-09-18	575	26.5	CALL	9	32	46.69	FALSE	-1.77	-0.06
2026-09-18	580	30.43	CALL	0	45	46.56	FALSE	0	0
2026-09-18	585	19.5	CALL	0	34	46.72	FALSE	0	0
2026-09-18	590	26.57	CALL	0	46	47.41	FALSE	0	0
2026-09-18	595	17.6	CALL	0	30	46.18	FALSE	0	0
2026-09-18	600	22	CALL	0	86	47.2	FALSE	0	0
2026-09-18	605	22.12	CALL	0	36	46.04	FALSE	0	0
2026-09-18	610	16.5	CALL	0	23	46.72	FALSE	0	0
2026-09-18	615	19.87	CALL	0	21	47.04	FALSE	0	0
2026-09-18	620	17.12	CALL	0	31	45.36	FALSE	0	0
2026-09-18	625	12.7	CALL	0	14	46.87	FALSE	0	0
2026-09-18	630	17.45	CALL	0	20	46.65	FALSE	0	0
2026-09-18	635	14.76	CALL	0	12	45.11	FALSE	0	0
2026-09-18	640	0	CALL	0	11	46.09	FALSE	0	0
2026-09-18	645	0	CALL	0	17	45.61	FALSE	0	0
2026-09-18	650	11.7	CALL	2	235	46.02	FALSE	11.7	0
2026-09-18	655	13.57	CALL	0	3	45.5	FALSE	0	0
2026-09-18	660	11.8	CALL	0	6	46.12	FALSE	0	0
2026-09-18	665	0	CALL	0	515	46	FALSE	0	0
2026-09-18	670	10.6	CALL	0	21	45.97	FALSE	0	0
2026-09-18	675	0	CALL	0	40	46.14	FALSE	0	0
2026-09-18	680	9.8	CALL	0	41	46.12	FALSE	0	0
2026-09-18	685	10.39	CALL	0	10	45.73	FALSE	0	0
2026-09-18	690	5.52	CALL	0	6	46.38	FALSE	0	0
2026-09-18	695	0	CALL	0	3	47.19	FALSE	0	0
2026-09-18	700	7.4	CALL	3	57	44.16	FALSE	7.4	0
2026-09-18	705	0	CALL	0	26	43.93	FALSE	0	0
2026-09-18	710	0	CALL	0	5	46.3	FALSE	0	0
2026-09-18	715	0	CALL	0	10	48.29	FALSE	0	0
2026-09-18	720	6.3	CALL	0	10	45.15	FALSE	0	0
2026-09-18	725	0	CALL	0	10	45.79	FALSE	0	0
2026-09-18	730	0	CALL	0	14	44.02	FALSE	0	0
2026-09-18	735	0	CALL	0	7	47.48	FALSE	0	0
2026-09-18	740	5.1	CALL	0	19	45.72	FALSE	0	0
2026-09-18	745	3.6	CALL	0	16	44.22	FALSE	0	0
2026-09-18	750	5	CALL	0	8	44.08	FALSE	0	0
2026-09-18	755	0	CALL	0	7	48.28	FALSE	0	0
2026-09-18	760	4	CALL	0	13	43.72	FALSE	0	0
2026-09-18	765	0	CALL	0	3	45.06	FALSE	0	0
2026-09-18	770	3.9	CALL	0	5	45.6	FALSE	0	0
2026-09-18	780	3	CALL	0	8	46.9	FALSE	0	0
2026-09-18	800	2.55	CALL	0	31	44.07	FALSE	0	0
2026-09-18	820	1.45	CALL	0	27	46.73	FALSE	0	0
2026-09-18	840	1.1	CALL	0	124	45.95	FALSE	0	0
2026-09-18	860	0.7	CALL	0	60	47.94	FALSE	0	0
2026-09-18	880	0	CALL	0	6	48.24	FALSE	0	0
2026-09-18	900	0	CALL	0	2	48.79	FALSE	0	0
2026-09-18	920	0	CALL	0	4	48.92	FALSE	0	0
2026-09-18	940	0	CALL	0	1	60.27	FALSE	0	0
2026-09-18	960	0	CALL	0	7	51.33	FALSE	0	0
2026-09-18	980	0	CALL	0	3	52.92	FALSE	0	0
2026-09-18	1000	0.45	CALL	0	3	52.74	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	55.56	FALSE	0	0
2026-09-18	1040	0	CALL	0	7	67.14	FALSE	0	0
2026-09-18	210	0.5	PUT	0	5	90.65	FALSE	0	0
2026-09-18	220	0	PUT	0	4	86.31	FALSE	0	0
2026-09-18	230	0.45	PUT	0	35	82.16	FALSE	0	0
2026-09-18	240	0	PUT	0	3	78.19	FALSE	0	0
2026-09-18	250	0	PUT	0	11	74.38	FALSE	0	0
2026-09-18	260	1.29	PUT	0	2	70.72	FALSE	0	0
2026-09-18	270	0	PUT	0	6	67.19	FALSE	0	0
2026-09-18	280	1.22	PUT	0	4	63.79	FALSE	0	0
2026-09-18	290	0	PUT	0	3	60.49	FALSE	0	0
2026-09-18	300	0	PUT	0	16	55.16	FALSE	0	0
2026-09-18	310	2.6	PUT	1	3	53.39	FALSE	2.6	0
2026-09-18	320	3	PUT	1	53	52.69	FALSE	3	0
2026-09-18	330	3.5	PUT	2	3	53.12	FALSE	3.5	0
2026-09-18	340	0	PUT	0	3	51.45	FALSE	0	0
2026-09-18	350	6.67	PUT	0	47	51.02	FALSE	0	0
2026-09-18	360	0	PUT	0	130	48.41	FALSE	0	0
2026-09-18	370	8.5	PUT	0	13	52.08	FALSE	0	0
2026-09-18	380	7.05	PUT	0	114	47.35	FALSE	0	0
2026-09-18	390	8.26	PUT	0	5	48.83	FALSE	0	0
2026-09-18	400	10.41	PUT	0	33	49.82	FALSE	0	0
2026-09-18	410	12.6	PUT	0	6	47.47	FALSE	0	0
2026-09-18	420	13.1	PUT	0	15	46.17	FALSE	0	0
2026-09-18	430	15.2	PUT	0	26	47	FALSE	0	0
2026-09-18	440	22.03	PUT	1	86	47.35	FALSE	22.03	0
2026-09-18	450	21.85	PUT	0	90	48.34	FALSE	0	0
2026-09-18	460	28.7	PUT	1	26	46.54	FALSE	3.14	0.12
2026-09-18	470	29.2	PUT	0	46	47.53	FALSE	0	0
2026-09-18	480	31.1	PUT	0	16	45.97	FALSE	0	0
2026-09-18	490	41	PUT	8	79	45.84	FALSE	41	0
2026-09-18	500	46.6	PUT	4	301	45.92	FALSE	4.1	0.1
2026-09-18	520	52.8	PUT	0	123	46.02	TRUE	0	0
2026-09-18	540	65.4	PUT	0	94	44.04	TRUE	0	0
2026-09-18	550	65.5	PUT	0	103	45.33	TRUE	0	0
2026-09-18	560	86.4	PUT	0	15	44.56	TRUE	0	0
2026-09-18	570	0	PUT	0	9	43.7	TRUE	0	0
2026-09-18	575	93.6	PUT	0	15	44.05	TRUE	0	0
2026-09-18	580	88.6	PUT	0	11	44.14	TRUE	0	0
2026-09-18	585	115.56	PUT	0	4	43.86	TRUE	0	0
2026-09-18	590	0	PUT	0	10	43.44	TRUE	0	0
2026-09-18	595	0	PUT	0	4	44.39	TRUE	0	0
2026-09-18	600	0	PUT	0	92	44.25	TRUE	0	0
2026-09-18	605	0	PUT	0	0	44.15	TRUE	0	0
2026-09-18	610	0	PUT	0	22	44.05	TRUE	0	0
2026-09-18	615	0	PUT	0	10	43.96	TRUE	0	0
2026-09-18	620	132.3	PUT	0	24	43.36	TRUE	0	0
2026-09-18	625	148.37	PUT	0	21	43.97	TRUE	0	0
2026-09-18	630	0	PUT	0	21	43.76	TRUE	0	0
2026-09-18	635	0	PUT	0	6	44.02	TRUE	0	0
2026-09-18	640	0	PUT	0	7	44.88	TRUE	0	0
2026-09-18	645	0	PUT	0	26	43.74	TRUE	0	0
2026-09-18	650	0	PUT	0	3	44.93	TRUE	0	0
2026-09-18	655	0	PUT	0	0	44.02	TRUE	0	0
2026-09-18	660	172.6	PUT	0	13	43.81	TRUE	0	0
2026-09-18	665	0	PUT	0	2	43.69	TRUE	0	0
2026-09-18	670	0	PUT	0	6	44.5	TRUE	0	0
2026-09-18	675	0	PUT	0	0	43.62	TRUE	0	0
2026-09-18	680	0	PUT	0	13	43.69	TRUE	0	0
2026-09-18	685	175.62	PUT	0	0	45.06	TRUE	0	0
2026-09-18	690	0	PUT	0	1	43.7	TRUE	0	0
2026-09-18	695	0	PUT	0	1	43.72	TRUE	0	0
2026-09-18	700	0	PUT	0	1	43.68	TRUE	0	0
2026-09-18	705	0	PUT	0	1	44.38	TRUE	0	0
2026-09-18	710	0	PUT	0	2	43.69	TRUE	0	0
2026-09-18	715	0	PUT	0	0	46.29	TRUE	0	0
2026-09-18	720	0	PUT	0	21	45.62	TRUE	0	0
2026-09-18	725	0	PUT	0	5	44.79	TRUE	0	0
2026-09-18	730	0	PUT	0	4	46.22	TRUE	0	0
2026-09-18	735	0	PUT	0	0	45.91	TRUE	0	0
2026-09-18	740	0	PUT	0	0	46.89	TRUE	0	0
2026-09-18	745	0	PUT	0	0	47.18	TRUE	0	0
2026-09-18	750	0	PUT	0	0	47.44	TRUE	0	0
2026-09-18	755	0	PUT	0	0	47.48	TRUE	0	0
2026-09-18	760	0	PUT	0	0	47.47	TRUE	0	0
2026-09-18	765	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	45.24	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	0	CALL	0	0	66.24	TRUE	0	0
2026-11-20	280	0	CALL	0	0	64	TRUE	0	0
2026-11-20	290	0	CALL	0	0	61.9	TRUE	0	0
2026-11-20	300	0	CALL	0	0	60.01	TRUE	0	0
2026-11-20	310	0	CALL	0	0	58.49	TRUE	0	0
2026-11-20	320	0	CALL	0	0	57.08	TRUE	0	0
2026-11-20	330	0	CALL	0	0	55.58	TRUE	0	0
2026-11-20	340	0	CALL	0	0	54.16	TRUE	0	0
2026-11-20	350	0	CALL	0	0	53.56	TRUE	0	0
2026-11-20	360	0	CALL	0	3	52.33	TRUE	0	0
2026-11-20	370	0	CALL	0	0	51.58	TRUE	0	0
2026-11-20	375	0	CALL	0	0	51.17	TRUE	0	0
2026-11-20	380	0	CALL	0	0	50.78	TRUE	0	0
2026-11-20	385	0	CALL	0	0	50.46	TRUE	0	0
2026-11-20	390	0	CALL	0	1	50.49	TRUE	0	0
2026-11-20	395	0	CALL	0	0	50.12	TRUE	0	0
2026-11-20	400	134.6	CALL	0	2	49.71	TRUE	0	0
2026-11-20	405	0	CALL	0	0	49.26	TRUE	0	0
2026-11-20	410	129.9	CALL	0	1	49.32	TRUE	0	0
2026-11-20	415	0	CALL	0	0	48.83	TRUE	0	0
2026-11-20	420	0	CALL	0	0	48.88	TRUE	0	0
2026-11-20	425	0	CALL	0	0	48.3	TRUE	0	0
2026-11-20	430	0	CALL	0	0	48.83	TRUE	0	0
2026-11-20	435	0	CALL	0	0	48.62	TRUE	0	0
2026-11-20	440	109.4	CALL	0	6	48.44	TRUE	0	0
2026-11-20	445	0	CALL	0	1	48.17	TRUE	0	0
2026-11-20	450	90.52	CALL	1	1	48.06	TRUE	-13.8	-0.13
2026-11-20	455	87.52	CALL	1	0	47.58	TRUE	87.52	0
2026-11-20	460	0	CALL	0	0	47.71	TRUE	0	0
2026-11-20	465	90.19	CALL	0	1	47.3	TRUE	0	0
2026-11-20	470	78.6	CALL	0	2	47.09	TRUE	0	0
2026-11-20	475	0	CALL	0	0	46.53	TRUE	0	0
2026-11-20	480	62.8	CALL	0	1	46.89	TRUE	0	0
2026-11-20	485	82.9	CALL	0	11	46.66	TRUE	0	0
2026-11-20	490	67.6	CALL	0	9	46.54	TRUE	0	0
2026-11-20	495	72	CALL	0	5	46.3	TRUE	0	0
2026-11-20	500	0	CALL	0	0	45.53	TRUE	0	0
2026-11-20	505	63.5	CALL	2	1	45.91	FALSE	63.5	0
2026-11-20	510	0	CALL	0	0	45.54	FALSE	0	0
2026-11-20	515	58.85	CALL	1	5	45.5	FALSE	58.85	0
2026-11-20	520	54.97	CALL	1	1	45.89	FALSE	54.97	0
2026-11-20	525	53.02	CALL	1	3	45.03	FALSE	53.02	0
2026-11-20	530	68.41	CALL	0	2	45.52	FALSE	0	0
2026-11-20	535	46.7	CALL	0	3	45.16	FALSE	0	0
2026-11-20	540	51.1	CALL	1	0	45.05	FALSE	51.1	0
2026-11-20	545	51.25	CALL	0	7	44.72	FALSE	0	0
2026-11-20	550	48.25	CALL	0	12	44.97	FALSE	0	0
2026-11-20	555	0	CALL	0	0	44.56	FALSE	0	0
2026-11-20	560	0	CALL	0	0	44.18	FALSE	0	0
2026-11-20	565	51.6	CALL	0	2	44.39	FALSE	0	0
2026-11-20	570	0	CALL	0	5	44.49	FALSE	0	0
2026-11-20	575	0	CALL	0	1	44.22	FALSE	0	0
2026-11-20	580	30.2	CALL	0	12	44.28	FALSE	0	0
2026-11-20	585	0	CALL	0	6	44.43	FALSE	0	0
2026-11-20	590	0	CALL	0	0	43.92	FALSE	0	0
2026-11-20	595	0	CALL	0	0	44.27	FALSE	0	0
2026-11-20	600	22.51	CALL	0	5	43.76	FALSE	0	0
2026-11-20	605	0	CALL	0	0	43.65	FALSE	0	0
2026-11-20	610	26.94	CALL	1	0	43.21	FALSE	26.94	0
2026-11-20	615	0	CALL	0	0	43.31	FALSE	0	0
2026-11-20	620	21.9	CALL	0	10	44.08	FALSE	0	0
2026-11-20	625	0	CALL	0	2	44	FALSE	0	0
2026-11-20	630	29.51	CALL	0	2	43.76	FALSE	0	0
2026-11-20	635	0	CALL	0	0	43.92	FALSE	0	0
2026-11-20	640	0	CALL	0	1	43.65	FALSE	0	0
2026-11-20	645	0	CALL	0	1	43.83	FALSE	0	0
2026-11-20	650	0	CALL	0	2	43.59	FALSE	0	0
2026-11-20	655	0	CALL	0	0	43.34	FALSE	0	0
2026-11-20	660	0	CALL	0	8	43.5	FALSE	0	0
2026-11-20	665	0	CALL	0	0	43.82	FALSE	0	0
2026-11-20	670	0	CALL	0	0	43.33	FALSE	0	0
2026-11-20	675	0	CALL	0	0	43.2	FALSE	0	0
2026-11-20	680	16	CALL	0	7	43.51	FALSE	0	0
2026-11-20	685	0	CALL	0	0	43	FALSE	0	0
2026-11-20	690	0	CALL	0	1	42.99	FALSE	0	0
2026-11-20	695	0	CALL	0	0	43.28	FALSE	0	0
2026-11-20	700	0	CALL	0	1	42.77	FALSE	0	0
2026-11-20	705	0	CALL	0	4	43.26	FALSE	0	0
2026-11-20	710	13	CALL	0	1	43.2	FALSE	0	0
2026-11-20	715	0	CALL	0	203	42.75	FALSE	0	0
2026-11-20	720	0	CALL	0	3	42.95	FALSE	0	0
2026-11-20	725	0	CALL	0	1	42.93	FALSE	0	0
2026-11-20	730	0	CALL	0	1	42.76	FALSE	0	0
2026-11-20	735	0	CALL	0	0	42.76	FALSE	0	0
2026-11-20	740	0	CALL	0	0	42.81	FALSE	0	0
2026-11-20	745	0	CALL	0	10	43.68	FALSE	0	0
2026-11-20	750	0	CALL	0	0	42.83	FALSE	0	0
2026-11-20	755	0	CALL	0	1	42.97	FALSE	0	0
2026-11-20	760	0	CALL	0	0	42.85	FALSE	0	0
2026-11-20	765	0	CALL	0	0	42.46	FALSE	0	0
2026-11-20	770	0	CALL	0	0	42.86	FALSE	0	0
2026-11-20	775	0	CALL	0	1	40.84	FALSE	0	0
2026-11-20	780	0	CALL	0	0	42.96	FALSE	0	0
2026-11-20	785	0	CALL	0	0	42.34	FALSE	0	0
2026-11-20	790	0	CALL	0	4	42.51	FALSE	0	0
2026-11-20	795	0	CALL	0	3	43.47	FALSE	0	0
2026-11-20	800	6	CALL	0	2	41.6	FALSE	0	0
2026-11-20	805	0	CALL	0	1	43.92	FALSE	0	0
2026-11-20	810	0	CALL	0	0	44.26	FALSE	0	0
2026-11-20	815	0	CALL	0	0	42.1	FALSE	0	0
2026-11-20	820	0	CALL	0	2	42.34	FALSE	0	0
2026-11-20	825	0	CALL	0	3	42.16	FALSE	0	0
2026-11-20	830	0	CALL	0	3	43.08	FALSE	0	0
2026-11-20	835	0	CALL	0	0	42.34	FALSE	0	0
2026-11-20	840	0	CALL	0	1	42.15	FALSE	0	0
2026-11-20	845	0	CALL	0	2	45.61	FALSE	0	0
2026-11-20	850	0	CALL	0	1	42.36	FALSE	0	0
2026-11-20	855	0	CALL	0	2	43.67	FALSE	0	0
2026-11-20	860	0	CALL	0	3	43.78	FALSE	0	0
2026-11-20	865	0	CALL	0	3	43.4	FALSE	0	0
2026-11-20	870	0	CALL	0	2	42.58	FALSE	0	0
2026-11-20	875	0	CALL	0	2	43.01	FALSE	0	0
2026-11-20	880	0	CALL	0	13	42.64	FALSE	0	0
2026-11-20	900	0	CALL	0	2	43.92	FALSE	0	0
2026-11-20	920	0	CALL	0	0	46.93	FALSE	0	0
2026-11-20	940	0	CALL	0	0	42.96	FALSE	0	0
2026-11-20	960	0	CALL	0	0	43.64	FALSE	0	0
2026-11-20	980	0	CALL	0	2	44.65	FALSE	0	0
2026-11-20	1000	1.6	CALL	1	1	43.48	FALSE	1.6	0
2026-11-20	1020	0	CALL	0	0	46.13	FALSE	0	0
2026-11-20	1040	0	CALL	0	21	47.76	FALSE	0	0
2026-11-20	270	0	PUT	0	2	59.95	FALSE	0	0
2026-11-20	280	2.52	PUT	0	7	57.39	FALSE	0	0
2026-11-20	290	0	PUT	0	1	55.9	FALSE	0	0
2026-11-20	300	0	PUT	0	1	50.16	FALSE	0	0
2026-11-20	310	0	PUT	0	0	51.89	FALSE	0	0
2026-11-20	320	0	PUT	0	1	49.27	FALSE	0	0
2026-11-20	330	0	PUT	0	3	48.77	FALSE	0	0
2026-11-20	340	0	PUT	0	0	47.25	FALSE	0	0
2026-11-20	350	0	PUT	0	1	47.16	FALSE	0	0
2026-11-20	360	0	PUT	0	0	45.25	FALSE	0	0
2026-11-20	370	13.6	PUT	0	5	45.74	FALSE	0	0
2026-11-20	375	15.67	PUT	0	4	47.01	FALSE	0	0
2026-11-20	380	0	PUT	0	3	46.03	FALSE	0	0
2026-11-20	385	0	PUT	0	1	45.85	FALSE	0	0
2026-11-20	390	17.3	PUT	0	2	45.49	FALSE	0	0
2026-11-20	395	0	PUT	0	0	44.5	FALSE	0	0
2026-11-20	400	16.66	PUT	1	36	44.52	FALSE	16.66	0
2026-11-20	405	0	PUT	0	0	44.14	FALSE	0	0
2026-11-20	410	20.7	PUT	0	7	45.7	FALSE	0	0
2026-11-20	415	21.26	PUT	0	1	44.62	FALSE	0	0
2026-11-20	420	23.3	PUT	0	9	43.87	FALSE	0	0
2026-11-20	425	0	PUT	0	0	44.82	FALSE	0	0
2026-11-20	430	18.57	PUT	0	1	44.36	FALSE	0	0
2026-11-20	435	0	PUT	0	1	43.67	FALSE	0	0
2026-11-20	440	20.8	PUT	0	5	44.41	FALSE	0	0
2026-11-20	445	27.45	PUT	0	13	43.59	FALSE	0	0
2026-11-20	450	0	PUT	0	1	44.09	FALSE	0	0
2026-11-20	455	0	PUT	0	0	43.69	FALSE	0	0
2026-11-20	460	0	PUT	0	0	44.34	FALSE	0	0
2026-11-20	465	0	PUT	0	0	43.96	FALSE	0	0
2026-11-20	470	35.45	PUT	0	11	43.44	FALSE	0	0
2026-11-20	475	46	PUT	0	1	43.2	FALSE	0	0
2026-11-20	480	48.15	PUT	0	1	43.19	FALSE	0	0
2026-11-20	485	0	PUT	0	0	42.62	FALSE	0	0
2026-11-20	490	49.93	PUT	1	10	43.03	FALSE	49.93	0
2026-11-20	495	52.23	PUT	1	1	42.63	FALSE	52.23	0
2026-11-20	500	64.14	PUT	0	14	42.15	FALSE	0	0
2026-11-20	505	0	PUT	0	0	43.03	TRUE	0	0
2026-11-20	510	0	PUT	0	0	42.42	TRUE	0	0
2026-11-20	515	0	PUT	0	1	42.09	TRUE	0	0
2026-11-20	520	56.3	PUT	0	6	42.01	TRUE	0	0
2026-11-20	525	67.7	PUT	0	3	41.98	TRUE	0	0
2026-11-20	530	61.3	PUT	0	19	41.66	TRUE	0	0
2026-11-20	535	57.3	PUT	0	2	41.51	TRUE	0	0
2026-11-20	540	0	PUT	0	5	41.72	TRUE	0	0
2026-11-20	545	0	PUT	0	1	41.77	TRUE	0	0
2026-11-20	550	0	PUT	0	0	41.7	TRUE	0	0
2026-11-20	555	0	PUT	0	0	41.51	TRUE	0	0
2026-11-20	560	69.5	PUT	0	1	42.45	TRUE	0	0
2026-11-20	565	0	PUT	0	0	41.72	TRUE	0	0
2026-11-20	570	0	PUT	0	1	41.25	TRUE	0	0
2026-11-20	575	0	PUT	0	8	41.42	TRUE	0	0
2026-11-20	580	0	PUT	0	2	41.51	TRUE	0	0
2026-11-20	585	0	PUT	0	0	41.41	TRUE	0	0
2026-11-20	590	0	PUT	0	1	41.58	TRUE	0	0
2026-11-20	595	0	PUT	0	1	41.23	TRUE	0	0
2026-11-20	600	0	PUT	0	9	41.15	TRUE	0	0
2026-11-20	605	0	PUT	0	0	41.29	TRUE	0	0
2026-11-20	610	0	PUT	0	0	41.06	TRUE	0	0
2026-11-20	615	0	PUT	0	1	41.3	TRUE	0	0
2026-11-20	620	0	PUT	0	1	41.2	TRUE	0	0
2026-11-20	625	0	PUT	0	0	41.25	TRUE	0	0
2026-11-20	630	0	PUT	0	0	41.26	TRUE	0	0
2026-11-20	635	0	PUT	0	0	41.21	TRUE	0	0
2026-11-20	640	0	PUT	0	0	41.13	TRUE	0	0
2026-11-20	645	0	PUT	0	0	41.26	TRUE	0	0
2026-11-20	650	0	PUT	0	0	41	TRUE	0	0
2026-11-20	655	0	PUT	0	0	41.8	TRUE	0	0
2026-11-20	660	0	PUT	0	19	41.69	TRUE	0	0
2026-11-20	665	0	PUT	0	0	41.16	TRUE	0	0
2026-11-20	670	0	PUT	0	0	40.95	TRUE	0	0
2026-11-20	675	0	PUT	0	0	40.8	TRUE	0	0
2026-11-20	680	0	PUT	0	0	40.98	TRUE	0	0
2026-11-20	685	0	PUT	0	0	40.8	TRUE	0	0
2026-11-20	690	0	PUT	0	0	41.19	TRUE	0	0
2026-11-20	695	0	PUT	0	1	40.87	TRUE	0	0
2026-11-20	700	0	PUT	0	0	41	TRUE	0	0
2026-11-20	705	0	PUT	0	0	41.31	TRUE	0	0
2026-11-20	710	0	PUT	0	200	40.81	TRUE	0	0
2026-11-20	715	0	PUT	0	1	41.08	TRUE	0	0
2026-11-20	720	0	PUT	0	0	41.41	TRUE	0	0
2026-11-20	725	0	PUT	0	2	41.01	TRUE	0	0
2026-11-20	730	0	PUT	0	0	41.11	TRUE	0	0
2026-11-20	735	0	PUT	0	0	41.47	TRUE	0	0
2026-11-20	740	0	PUT	0	0	41.19	TRUE	0	0
2026-11-20	745	0	PUT	0	0	41.15	TRUE	0	0
2026-11-20	750	0	PUT	0	0	41.19	TRUE	0	0
2026-11-20	755	0	PUT	0	0	41.45	TRUE	0	0
2026-11-20	760	0	PUT	0	0	41.71	TRUE	0	0
2026-11-20	765	0	PUT	0	0	41.22	TRUE	0	0
2026-11-20	770	0	PUT	0	0	41.09	TRUE	0	0
2026-11-20	775	0	PUT	0	0	41.14	TRUE	0	0
2026-11-20	780	0	PUT	0	0	40.66	TRUE	0	0
2026-11-20	785	0	PUT	0	0	41.13	TRUE	0	0
2026-11-20	790	0	PUT	0	0	41.04	TRUE	0	0
2026-11-20	795	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	805	0	PUT	0	0	41.51	TRUE	0	0
2026-11-20	810	0	PUT	0	0	0	TRUE	0	0
2026-11-20	815	0	PUT	0	0	43.93	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	825	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	0	TRUE	0	0
2026-11-20	835	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	845	0	PUT	0	0	0	TRUE	0	0
2026-11-20	850	0	PUT	0	0	0	TRUE	0	0
2026-11-20	855	0	PUT	0	0	0	TRUE	0	0
2026-11-20	860	0	PUT	0	0	0	TRUE	0	0
2026-11-20	865	0	PUT	0	0	0	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	875	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	0	TRUE	0	0
2026-11-20	920	0	PUT	0	0	0	TRUE	0	0
2026-11-20	940	0	PUT	0	0	0	TRUE	0	0
2026-11-20	960	0	PUT	0	0	0	TRUE	0	0
2026-11-20	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	CALL	0	0	66.15	TRUE	0	0
2026-12-18	270	0	CALL	0	0	64.43	TRUE	0	0
2026-12-18	280	0	CALL	0	0	62.88	TRUE	0	0
2026-12-18	290	0	CALL	0	0	61.26	TRUE	0	0
2026-12-18	300	0	CALL	0	0	59.77	TRUE	0	0
2026-12-18	310	0	CALL	0	0	58.39	TRUE	0	0
2026-12-18	320	0	CALL	0	0	56.93	TRUE	0	0
2026-12-18	330	0	CALL	0	0	55.55	TRUE	0	0
2026-12-18	340	0	CALL	0	0	54.79	TRUE	0	0
2026-12-18	350	0	CALL	0	0	53.62	TRUE	0	0
2026-12-18	360	0	CALL	0	0	53.27	TRUE	0	0
2026-12-18	370	0	CALL	0	0	52.08	TRUE	0	0
2026-12-18	380	0	CALL	0	0	51.29	TRUE	0	0
2026-12-18	390	0	CALL	0	0	50.81	TRUE	0	0
2026-12-18	400	0	CALL	0	0	50.36	TRUE	0	0
2026-12-18	410	0	CALL	0	5	49.5	TRUE	0	0
2026-12-18	420	0	CALL	0	1	49.26	TRUE	0	0
2026-12-18	430	0	CALL	0	2	49.1	TRUE	0	0
2026-12-18	440	0	CALL	0	0	49.03	TRUE	0	0
2026-12-18	445	0	CALL	0	0	48.75	TRUE	0	0
2026-12-18	450	0	CALL	0	0	48.55	TRUE	0	0
2026-12-18	455	0	CALL	0	0	48.54	TRUE	0	0
2026-12-18	460	96.6	CALL	0	12	48.3	TRUE	0	0
2026-12-18	465	0	CALL	0	0	47.94	TRUE	0	0
2026-12-18	470	0	CALL	0	0	47.99	TRUE	0	0
2026-12-18	475	0	CALL	0	0	47.82	TRUE	0	0
2026-12-18	480	81.65	CALL	1	3	47.53	TRUE	81.65	0
2026-12-18	485	79	CALL	1	1	47.57	TRUE	79	0
2026-12-18	490	0	CALL	0	4	47.46	TRUE	0	0
2026-12-18	495	68.83	CALL	0	5	46.96	TRUE	0	0
2026-12-18	500	70.1	CALL	5	5	46.96	TRUE	70.1	0
2026-12-18	505	0	CALL	0	1	46.39	FALSE	0	0
2026-12-18	510	68	CALL	1	8	46.52	FALSE	-3	-0.04
2026-12-18	515	0	CALL	0	0	46.7	FALSE	0	0
2026-12-18	520	0	CALL	0	6	46.45	FALSE	0	0
2026-12-18	525	0	CALL	0	1	46.22	FALSE	0	0
2026-12-18	530	63.1	CALL	0	3	46.44	FALSE	0	0
2026-12-18	535	72.91	CALL	0	1	46.35	FALSE	0	0
2026-12-18	540	55.5	CALL	0	2	46.12	FALSE	0	0
2026-12-18	545	51.08	CALL	0	1	46.03	FALSE	0	0
2026-12-18	550	55	CALL	0	12	45.49	FALSE	0	0
2026-12-18	555	0	CALL	0	0	45.71	FALSE	0	0
2026-12-18	560	47.9	CALL	0	5	45.28	FALSE	0	0
2026-12-18	565	56.7	CALL	0	1	45.74	FALSE	0	0
2026-12-18	570	39.1	CALL	0	4	45.21	FALSE	0	0
2026-12-18	575	0	CALL	0	0	45.3	FALSE	0	0
2026-12-18	580	41.62	CALL	1	56	44.83	FALSE	41.62	0
2026-12-18	585	0	CALL	0	12	44.76	FALSE	0	0
2026-12-18	590	0	CALL	0	1	45.21	FALSE	0	0
2026-12-18	595	0	CALL	0	2	45.01	FALSE	0	0
2026-12-18	600	33.74	CALL	0	93	45.41	FALSE	0	0
2026-12-18	605	0	CALL	0	1	44.93	FALSE	0	0
2026-12-18	610	26.97	CALL	0	16	44.81	FALSE	0	0
2026-12-18	615	0	CALL	0	2	45.07	FALSE	0	0
2026-12-18	620	27.19	CALL	0	26	44.63	FALSE	0	0
2026-12-18	625	24.5	CALL	0	7	44.92	FALSE	0	0
2026-12-18	630	23.6	CALL	0	44	44.87	FALSE	0	0
2026-12-18	635	22.7	CALL	0	6	44.84	FALSE	0	0
2026-12-18	640	22	CALL	0	42	44.94	FALSE	0	0
2026-12-18	645	21	CALL	0	6	44.78	FALSE	0	0
2026-12-18	650	20.1	CALL	0	19	44.83	FALSE	0	0
2026-12-18	655	19.2	CALL	0	19	45.06	FALSE	0	0
2026-12-18	660	21.4	CALL	0	26	45.02	FALSE	0	0
2026-12-18	665	17.8	CALL	0	32	44.67	FALSE	0	0
2026-12-18	670	24.1	CALL	0	18	45.72	FALSE	0	0
2026-12-18	675	23.2	CALL	0	6	45.79	FALSE	0	0
2026-12-18	680	22.4	CALL	0	33	45.72	FALSE	0	0
2026-12-18	685	21.4	CALL	0	3	44.91	FALSE	0	0
2026-12-18	690	20.9	CALL	0	29	44.96	FALSE	0	0
2026-12-18	695	20	CALL	0	1	45.3	FALSE	0	0
2026-12-18	700	19	CALL	0	91	44.98	FALSE	0	0
2026-12-18	705	0	CALL	0	1	46.22	FALSE	0	0
2026-12-18	710	0	CALL	0	6	44.68	FALSE	0	0
2026-12-18	715	0	CALL	0	0	44.46	FALSE	0	0
2026-12-18	720	15.99	CALL	0	75	45.22	FALSE	0	0
2026-12-18	725	0	CALL	0	1	44.5	FALSE	0	0
2026-12-18	730	0	CALL	0	1	45.25	FALSE	0	0
2026-12-18	735	0	CALL	0	0	44.52	FALSE	0	0
2026-12-18	740	10	CALL	0	148	44.78	FALSE	0	0
2026-12-18	745	0	CALL	0	12	44.85	FALSE	0	0
2026-12-18	750	0	CALL	0	31	45.64	FALSE	0	0
2026-12-18	755	0	CALL	0	6	45.3	FALSE	0	0
2026-12-18	760	9.2	CALL	0	15	45.28	FALSE	0	0
2026-12-18	765	0	CALL	0	3	45.82	FALSE	0	0
2026-12-18	770	0	CALL	0	0	45.66	FALSE	0	0
2026-12-18	775	0	CALL	0	0	45.53	FALSE	0	0
2026-12-18	780	0	CALL	0	4	45.68	FALSE	0	0
2026-12-18	800	0	CALL	0	11	45.06	FALSE	0	0
2026-12-18	820	4.65	CALL	0	28	46.26	FALSE	0	0
2026-12-18	840	0	CALL	0	9	46.38	FALSE	0	0
2026-12-18	860	0	CALL	0	14	46.78	FALSE	0	0
2026-12-18	880	0	CALL	0	113	46.85	FALSE	0	0
2026-12-18	900	0	CALL	0	112	47.35	FALSE	0	0
2026-12-18	920	0	CALL	0	2	47.41	FALSE	0	0
2026-12-18	940	0	CALL	0	0	49.69	FALSE	0	0
2026-12-18	960	0	CALL	0	0	49.16	FALSE	0	0
2026-12-18	980	2.25	CALL	0	8	50.31	FALSE	0	0
2026-12-18	1000	0	CALL	0	7	51.42	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	51.37	FALSE	0	0
2026-12-18	1040	0	CALL	0	6	52.26	FALSE	0	0
2026-12-18	260	2.9	PUT	0	61	55.57	FALSE	0	0
2026-12-18	270	3.2	PUT	0	32	58.57	FALSE	0	0
2026-12-18	280	0	PUT	0	25	56.04	FALSE	0	0
2026-12-18	290	0	PUT	0	26	54.75	FALSE	0	0
2026-12-18	300	0	PUT	0	4	52.35	FALSE	0	0
2026-12-18	310	0	PUT	0	2	52.19	FALSE	0	0
2026-12-18	320	9	PUT	0	6	50.82	FALSE	0	0
2026-12-18	330	0	PUT	0	16	50.72	FALSE	0	0
2026-12-18	340	0	PUT	0	0	50.19	FALSE	0	0
2026-12-18	350	13.39	PUT	0	13	49.54	FALSE	0	0
2026-12-18	360	0	PUT	0	4	47.53	FALSE	0	0
2026-12-18	370	0	PUT	0	10	48.33	FALSE	0	0
2026-12-18	380	19.6	PUT	0	158	47.47	FALSE	0	0
2026-12-18	390	0	PUT	0	9	45.62	FALSE	0	0
2026-12-18	400	19.4	PUT	0	227	45.5	FALSE	0	0
2026-12-18	410	21.7	PUT	0	288	44.87	FALSE	0	0
2026-12-18	420	28	PUT	0	89	45.1	FALSE	0	0
2026-12-18	430	34.69	PUT	0	298	44.37	FALSE	0	0
2026-12-18	440	32.85	PUT	1	291	44.26	FALSE	1.35	0.04
2026-12-18	445	32.6	PUT	0	4	44.84	FALSE	0	0
2026-12-18	450	36.7	PUT	1	159	44.3	FALSE	36.7	0
2026-12-18	455	0	PUT	0	0	44.46	FALSE	0	0
2026-12-18	460	40.39	PUT	1	130	44.71	FALSE	40.39	0
2026-12-18	465	0	PUT	0	0	43.86	FALSE	0	0
2026-12-18	470	41.5	PUT	0	109	44.28	FALSE	0	0
2026-12-18	475	0	PUT	0	0	43.43	FALSE	0	0
2026-12-18	480	0	PUT	0	22	43.71	FALSE	0	0
2026-12-18	485	0	PUT	0	0	43.8	FALSE	0	0
2026-12-18	490	0	PUT	0	5	43.73	FALSE	0	0
2026-12-18	495	0	PUT	0	4	43.28	FALSE	0	0
2026-12-18	500	63	PUT	0	12	43.02	FALSE	0	0
2026-12-18	505	0	PUT	0	0	43.07	TRUE	0	0
2026-12-18	510	59.6	PUT	0	5	43.12	TRUE	0	0
2026-12-18	515	0	PUT	0	2	42.95	TRUE	0	0
2026-12-18	520	64.8	PUT	0	16	42.84	TRUE	0	0
2026-12-18	525	0	PUT	0	1	42.69	TRUE	0	0
2026-12-18	530	81.35	PUT	0	2	42.95	TRUE	0	0
2026-12-18	535	0	PUT	0	4	42.62	TRUE	0	0
2026-12-18	540	0	PUT	0	21	42.66	TRUE	0	0
2026-12-18	545	0	PUT	0	0	42.42	TRUE	0	0
2026-12-18	550	0	PUT	0	8	42.63	TRUE	0	0
2026-12-18	555	0	PUT	0	1	42.76	TRUE	0	0
2026-12-18	560	0	PUT	0	1	42.58	TRUE	0	0
2026-12-18	565	77	PUT	0	2	42.39	TRUE	0	0
2026-12-18	570	0	PUT	0	1	42.17	TRUE	0	0
2026-12-18	575	104.5	PUT	2	1	42.02	TRUE	104.5	0
2026-12-18	580	0	PUT	0	0	42.29	TRUE	0	0
2026-12-18	585	0	PUT	0	3	42.21	TRUE	0	0
2026-12-18	590	0	PUT	0	1	42.31	TRUE	0	0
2026-12-18	595	112.5	PUT	0	6	42.26	TRUE	0	0
2026-12-18	600	0	PUT	0	67	42.07	TRUE	0	0
2026-12-18	605	128.39	PUT	0	3	41.96	TRUE	0	0
2026-12-18	610	0	PUT	0	0	42.04	TRUE	0	0
2026-12-18	615	0	PUT	0	11	42.05	TRUE	0	0
2026-12-18	620	0	PUT	0	3	42.07	TRUE	0	0
2026-12-18	625	0	PUT	0	0	42.22	TRUE	0	0
2026-12-18	630	0	PUT	0	25	42.1	TRUE	0	0
2026-12-18	635	0	PUT	0	9	42.11	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.11	TRUE	0	0
2026-12-18	645	0	PUT	0	3	42.13	TRUE	0	0
2026-12-18	650	0	PUT	0	9	42.04	TRUE	0	0
2026-12-18	655	0	PUT	0	3	42.32	TRUE	0	0
2026-12-18	660	0	PUT	0	0	42.08	TRUE	0	0
2026-12-18	665	0	PUT	0	3	42.17	TRUE	0	0
2026-12-18	670	0	PUT	0	1	41.91	TRUE	0	0
2026-12-18	675	0	PUT	0	1	42.05	TRUE	0	0
2026-12-18	680	0	PUT	0	15	42.1	TRUE	0	0
2026-12-18	685	181.4	PUT	0	1	41.92	TRUE	0	0
2026-12-18	690	0	PUT	0	4	42.24	TRUE	0	0
2026-12-18	695	0	PUT	0	0	42.04	TRUE	0	0
2026-12-18	700	0	PUT	0	1	42.14	TRUE	0	0
2026-12-18	705	0	PUT	0	1	42.1	TRUE	0	0
2026-12-18	710	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	715	0	PUT	0	0	42.12	TRUE	0	0
2026-12-18	720	0	PUT	0	0	42.24	TRUE	0	0
2026-12-18	725	0	PUT	0	0	42.27	TRUE	0	0
2026-12-18	730	0	PUT	0	0	42.33	TRUE	0	0
2026-12-18	735	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	740	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	745	0	PUT	0	0	42.38	TRUE	0	0
2026-12-18	750	0	PUT	0	0	42.51	TRUE	0	0
2026-12-18	755	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	760	0	PUT	0	0	42.51	TRUE	0	0
2026-12-18	765	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	770	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	775	0	PUT	0	0	42.69	TRUE	0	0
2026-12-18	780	0	PUT	0	0	42.72	TRUE	0	0
2026-12-18	800	0	PUT	0	0	42.88	TRUE	0	0
2026-12-18	820	0	PUT	0	0	42.15	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	46.48	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	49.39	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	CALL	0	0	86.75	TRUE	0	0
2027-01-15	180	0	CALL	0	0	85.01	TRUE	0	0
2027-01-15	185	0	CALL	0	0	82.59	TRUE	0	0
2027-01-15	190	0	CALL	0	0	82.36	TRUE	0	0
2027-01-15	195	0	CALL	0	1	80.54	TRUE	0	0
2027-01-15	200	0	CALL	0	2	79.43	TRUE	0	0
2027-01-15	210	289.7	CALL	0	28	76.59	TRUE	0	0
2027-01-15	220	0	CALL	0	1	73.12	TRUE	0	0
2027-01-15	230	0	CALL	0	2	70.62	TRUE	0	0
2027-01-15	240	0	CALL	0	9	68.18	TRUE	0	0
2027-01-15	250	0	CALL	0	3	66.51	TRUE	0	0
2027-01-15	260	0	CALL	0	0	64.35	TRUE	0	0
2027-01-15	270	245	CALL	0	9	62.21	TRUE	0	0
2027-01-15	280	0	CALL	0	28	60.87	TRUE	0	0
2027-01-15	290	0	CALL	0	18	59.37	TRUE	0	0
2027-01-15	300	0	CALL	0	1481	58.72	TRUE	0	0
2027-01-15	310	0	CALL	0	3	57.06	TRUE	0	0
2027-01-15	320	0	CALL	0	6	55.66	TRUE	0	0
2027-01-15	330	0	CALL	0	3	54.54	TRUE	0	0
2027-01-15	340	0	CALL	0	2	53.96	TRUE	0	0
2027-01-15	350	190.87	CALL	0	18	53.28	TRUE	0	0
2027-01-15	360	0	CALL	0	8	52.18	TRUE	0	0
2027-01-15	370	140.18	CALL	0	10	51.25	TRUE	0	0
2027-01-15	380	0	CALL	0	14	50.61	TRUE	0	0
2027-01-15	390	0	CALL	0	3	50.02	TRUE	0	0
2027-01-15	400	0	CALL	0	12	48.71	TRUE	0	0
2027-01-15	410	121.5	CALL	0	101	49.16	TRUE	0	0
2027-01-15	420	106.03	CALL	0	16	47.96	TRUE	0	0
2027-01-15	430	0	CALL	0	7	48.32	TRUE	0	0
2027-01-15	440	101.7	CALL	0	29	48.36	TRUE	0	0
2027-01-15	450	109	CALL	0	355	47.95	TRUE	0	0
2027-01-15	460	118.4	CALL	0	15	47.36	TRUE	0	0
2027-01-15	470	97.08	CALL	0	37	46.96	TRUE	0	0
2027-01-15	480	85	CALL	1	13	46.86	TRUE	85	0
2027-01-15	490	74.9	CALL	0	517	46.6	TRUE	0	0
2027-01-15	500	75	CALL	3	168	46.16	TRUE	75	0
2027-01-15	520	68.6	CALL	11	16	45.56	FALSE	68.6	0
2027-01-15	540	58.22	CALL	1	39	44.68	FALSE	58.22	0
2027-01-15	560	55.91	CALL	0	66	44.47	FALSE	0	0
2027-01-15	580	42.49	CALL	2	171	44.46	FALSE	-5.33	-0.11
2027-01-15	600	37.2	CALL	21	563	44.48	FALSE	-4	-0.1
2027-01-15	620	36.78	CALL	0	264	44.36	FALSE	0	0
2027-01-15	640	29.7	CALL	2	317	44.91	FALSE	29.7	0
2027-01-15	660	25.5	CALL	2	229	44.03	FALSE	-1.7	-0.06
2027-01-15	680	23.1	CALL	21	706	43.91	FALSE	23.1	0
2027-01-15	700	21.85	CALL	0	235	43.79	FALSE	0	0
2027-01-15	720	17.8	CALL	0	315	44	FALSE	0	0
2027-01-15	740	15.4	CALL	0	226	43.84	FALSE	0	0
2027-01-15	760	12.7	CALL	1	80	43.83	FALSE	-0.8	-0.06
2027-01-15	780	11.6	CALL	0	24	43.49	FALSE	0	0
2027-01-15	800	7.3	CALL	0	21	43.5	FALSE	0	0
2027-01-15	820	9.45	CALL	0	11	43.39	FALSE	0	0
2027-01-15	840	7.7	CALL	0	6	44.3	FALSE	0	0
2027-01-15	860	6.7	CALL	0	16	45.33	FALSE	0	0
2027-01-15	880	4.93	CALL	0	190	43.49	FALSE	0	0
2027-01-15	900	3.29	CALL	0	84	44.44	FALSE	0	0
2027-01-15	920	0	CALL	0	2	44.08	FALSE	0	0
2027-01-15	940	0	CALL	0	3	43.44	FALSE	0	0
2027-01-15	960	0	CALL	0	2	43.97	FALSE	0	0
2027-01-15	980	0	CALL	0	9	44.95	FALSE	0	0
2027-01-15	1000	0	CALL	0	1	47.53	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	45.76	FALSE	0	0
2027-01-15	1040	2.2	CALL	0	26	44.18	FALSE	0	0
2027-01-15	175	0.9	PUT	0	31	66.85	FALSE	0	0
2027-01-15	180	0	PUT	0	2	69.51	FALSE	0	0
2027-01-15	185	0	PUT	0	6	71.53	FALSE	0	0
2027-01-15	190	0	PUT	0	13	75.92	FALSE	0	0
2027-01-15	195	0	PUT	0	4	69.38	FALSE	0	0
2027-01-15	200	0	PUT	0	29	74.09	FALSE	0	0
2027-01-15	210	0	PUT	0	13	58.13	FALSE	0	0
2027-01-15	220	1.68	PUT	1	53	56.83	FALSE	1.68	0
2027-01-15	230	2.17	PUT	0	62	56.16	FALSE	0	0
2027-01-15	240	0	PUT	0	11	56.15	FALSE	0	0
2027-01-15	250	3.68	PUT	0	96	55.2	FALSE	0	0
2027-01-15	260	0	PUT	0	70	55.53	FALSE	0	0
2027-01-15	270	3.5	PUT	0	38	52.05	FALSE	0	0
2027-01-15	280	0	PUT	0	51	51.65	FALSE	0	0
2027-01-15	290	6.75	PUT	0	33	53.91	FALSE	0	0
2027-01-15	300	0	PUT	0	17	49.83	FALSE	0	0
2027-01-15	310	8	PUT	0	45	47.99	FALSE	0	0
2027-01-15	320	0	PUT	0	44	48.72	FALSE	0	0
2027-01-15	330	0	PUT	0	61	48.15	FALSE	0	0
2027-01-15	340	11	PUT	3	28	48.88	FALSE	11	0
2027-01-15	350	13.48	PUT	0	45	48.39	FALSE	0	0
2027-01-15	360	13.99	PUT	0	523	48.2	FALSE	0	0
2027-01-15	370	14.55	PUT	0	13	46.76	FALSE	0	0
2027-01-15	380	16.67	PUT	0	100	46.24	FALSE	0	0
2027-01-15	390	19.2	PUT	0	162	45.8	FALSE	0	0
2027-01-15	400	23.1	PUT	18	580	45.02	FALSE	1.82	0.09
2027-01-15	410	25.5	PUT	3	214	44.67	FALSE	1.3	0.05
2027-01-15	420	29.7	PUT	1	225	44.85	FALSE	3.6	0.14
2027-01-15	430	28.6	PUT	0	126	43.44	FALSE	0	0
2027-01-15	440	36.1	PUT	1	360	43.92	FALSE	36.1	0
2027-01-15	450	38.3	PUT	20	270	44.11	FALSE	1.1	0.03
2027-01-15	460	42.5	PUT	23	255	43.15	FALSE	1.5	0.04
2027-01-15	470	44.4	PUT	0	183	43.32	FALSE	0	0
2027-01-15	480	52.32	PUT	3	88	43	FALSE	4.42	0.09
2027-01-15	490	57.4	PUT	4	36	43.07	FALSE	5.05	0.1
2027-01-15	500	55.46	PUT	0	144	42.49	FALSE	0	0
2027-01-15	520	67.6	PUT	0	62	42	TRUE	0	0
2027-01-15	540	93.9	PUT	0	79	42.14	TRUE	0	0
2027-01-15	560	88.9	PUT	0	40	41.77	TRUE	0	0
2027-01-15	580	88.1	PUT	0	108	41.45	TRUE	0	0
2027-01-15	600	127.1	PUT	0	41	41.02	TRUE	0	0
2027-01-15	620	141.7	PUT	0	23	41.53	TRUE	0	0
2027-01-15	640	0	PUT	0	16	40.97	TRUE	0	0
2027-01-15	660	0	PUT	0	19	41.24	TRUE	0	0
2027-01-15	680	0	PUT	0	33	41.43	TRUE	0	0
2027-01-15	700	0	PUT	0	23	41.04	TRUE	0	0
2027-01-15	720	0	PUT	0	6	41.53	TRUE	0	0
2027-01-15	740	0	PUT	0	8	41.56	TRUE	0	0
2027-01-15	760	0	PUT	0	0	41.69	TRUE	0	0
2027-01-15	780	0	PUT	0	1	41.86	TRUE	0	0
2027-01-15	800	0	PUT	0	0	42.01	TRUE	0	0
2027-01-15	820	0	PUT	0	0	41.81	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	43.56	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	250	0	CALL	0	0	64.78	TRUE	0	0
2027-03-19	260	0	CALL	0	0	63.22	TRUE	0	0
2027-03-19	270	0	CALL	0	0	61.63	TRUE	0	0
2027-03-19	280	0	CALL	0	0	60.32	TRUE	0	0
2027-03-19	290	0	CALL	0	0	58.53	TRUE	0	0
2027-03-19	300	0	CALL	0	0	56.81	TRUE	0	0
2027-03-19	310	0	CALL	0	0	55.78	TRUE	0	0
2027-03-19	320	0	CALL	0	0	54.9	TRUE	0	0
2027-03-19	330	0	CALL	0	0	53.76	TRUE	0	0
2027-03-19	340	0	CALL	0	0	53.14	TRUE	0	0
2027-03-19	350	196.47	CALL	0	10	52.88	TRUE	0	0
2027-03-19	360	0	CALL	0	1	52.15	TRUE	0	0
2027-03-19	370	0	CALL	0	0	51.49	TRUE	0	0
2027-03-19	380	0	CALL	0	0	50.73	TRUE	0	0
2027-03-19	390	143.1	CALL	0	0	50.12	TRUE	0	0
2027-03-19	400	0	CALL	0	0	49.52	TRUE	0	0
2027-03-19	410	0	CALL	0	0	49.15	TRUE	0	0
2027-03-19	420	0	CALL	0	0	48.51	TRUE	0	0
2027-03-19	430	121.1	CALL	0	4	48.88	TRUE	0	0
2027-03-19	440	0	CALL	0	1	48.19	TRUE	0	0
2027-03-19	450	0	CALL	0	0	47.8	TRUE	0	0
2027-03-19	460	111.2	CALL	0	2	47.62	TRUE	0	0
2027-03-19	470	110	CALL	0	2	47.36	TRUE	0	0
2027-03-19	480	81.6	CALL	0	11	46.77	TRUE	0	0
2027-03-19	490	104	CALL	0	4	46.63	TRUE	0	0
2027-03-19	500	87.5	CALL	0	4	45.8	TRUE	0	0
2027-03-19	520	69.17	CALL	0	3	45.68	FALSE	0	0
2027-03-19	540	56.9	CALL	0	3	45.38	FALSE	0	0
2027-03-19	560	70	CALL	0	6	44.52	FALSE	0	0
2027-03-19	580	42.32	CALL	0	1	44.54	FALSE	0	0
2027-03-19	600	48.3	CALL	1	23	43.93	FALSE	48.3	0
2027-03-19	620	46.7	CALL	0	34	43.86	FALSE	0	0
2027-03-19	640	41.48	CALL	0	16	43.3	FALSE	0	0
2027-03-19	660	36.58	CALL	0	9	43.53	FALSE	0	0
2027-03-19	680	29.35	CALL	2	2	43.22	FALSE	29.35	0
2027-03-19	700	27	CALL	0	1	42.78	FALSE	0	0
2027-03-19	720	24.8	CALL	0	2	42.81	FALSE	0	0
2027-03-19	740	15.46	CALL	0	1	42.75	FALSE	0	0
2027-03-19	760	19.3	CALL	0	4	42.78	FALSE	0	0
2027-03-19	780	17	CALL	0	1	42.55	FALSE	0	0
2027-03-19	800	9.9	CALL	0	2	42.36	FALSE	0	0
2027-03-19	820	0	CALL	0	0	42.68	FALSE	0	0
2027-03-19	840	10.52	CALL	0	84	42.95	FALSE	0	0
2027-03-19	250	0	PUT	0	0	55.12	FALSE	0	0
2027-03-19	260	4.85	PUT	0	1	54.1	FALSE	0	0
2027-03-19	270	6.32	PUT	0	2	52.62	FALSE	0	0
2027-03-19	280	0	PUT	0	0	51.81	FALSE	0	0
2027-03-19	290	0	PUT	0	0	51.04	FALSE	0	0
2027-03-19	300	10.88	PUT	0	1	50.29	FALSE	0	0
2027-03-19	310	10.1	PUT	0	350	48.85	FALSE	0	0
2027-03-19	320	13.65	PUT	0	0	49.03	FALSE	0	0
2027-03-19	330	15.2	PUT	0	1	48.48	FALSE	0	0
2027-03-19	340	17.32	PUT	0	4	47.89	FALSE	0	0
2027-03-19	350	19.5	PUT	0	10	47.34	FALSE	0	0
2027-03-19	360	17.8	PUT	0	4	46.35	FALSE	0	0
2027-03-19	370	19.6	PUT	0	6	46.44	FALSE	0	0
2027-03-19	380	28.11	PUT	0	39	46.16	FALSE	0	0
2027-03-19	390	28.96	PUT	0	13	45.65	FALSE	0	0
2027-03-19	400	31.69	PUT	0	19	45.14	FALSE	0	0
2027-03-19	410	34.62	PUT	0	1	44.8	FALSE	0	0
2027-03-19	420	36.96	PUT	0	6	44.79	FALSE	0	0
2027-03-19	430	35.5	PUT	0	8	44.32	FALSE	0	0
2027-03-19	440	38.8	PUT	0	31	43.53	FALSE	0	0
2027-03-19	450	45.1	PUT	1	0	43.64	FALSE	45.1	0
2027-03-19	460	47	PUT	0	2	43.45	FALSE	0	0
2027-03-19	470	50.6	PUT	0	2	43.26	FALSE	0	0
2027-03-19	480	54.5	PUT	0	4	42.94	FALSE	0	0
2027-03-19	490	70.1	PUT	0	22	42.86	FALSE	0	0
2027-03-19	500	68.67	PUT	0	5	42.54	FALSE	0	0
2027-03-19	520	75.1	PUT	0	3	42.25	TRUE	0	0
2027-03-19	540	85.1	PUT	0	11	41.77	TRUE	0	0
2027-03-19	560	106.37	PUT	0	9	41.38	TRUE	0	0
2027-03-19	580	0	PUT	0	0	40.94	TRUE	0	0
2027-03-19	600	0	PUT	0	0	40.76	TRUE	0	0
2027-03-19	620	145.23	PUT	0	2	40.58	TRUE	0	0
2027-03-19	640	0	PUT	0	0	40.56	TRUE	0	0
2027-03-19	660	0	PUT	0	0	40.52	TRUE	0	0
2027-03-19	680	0	PUT	0	0	40.36	TRUE	0	0
2027-03-19	700	0	PUT	0	0	40.64	TRUE	0	0
2027-03-19	720	0	PUT	0	0	40.38	TRUE	0	0
2027-03-19	740	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	760	0	PUT	0	0	40.26	TRUE	0	0
2027-03-19	780	0	PUT	0	0	40.56	TRUE	0	0
2027-03-19	800	0	PUT	0	0	40.69	TRUE	0	0
2027-03-19	820	0	PUT	0	0	40.76	TRUE	0	0
2027-03-19	840	0	PUT	0	0	40.4	TRUE	0	0
2027-06-17	250	0	CALL	0	0	62.36	TRUE	0	0
2027-06-17	260	0	CALL	0	0	59.75	TRUE	0	0
2027-06-17	270	0	CALL	0	0	59.81	TRUE	0	0
2027-06-17	280	0	CALL	0	0	57.88	TRUE	0	0
2027-06-17	290	0	CALL	0	0	56.55	TRUE	0	0
2027-06-17	300	0	CALL	0	0	55.74	TRUE	0	0
2027-06-17	310	0	CALL	0	0	54.84	TRUE	0	0
2027-06-17	320	0	CALL	0	0	53.88	TRUE	0	0
2027-06-17	330	0	CALL	0	0	53.76	TRUE	0	0
2027-06-17	340	0	CALL	0	0	53.04	TRUE	0	0
2027-06-17	350	0	CALL	0	0	52.32	TRUE	0	0
2027-06-17	360	0	CALL	0	0	51.87	TRUE	0	0
2027-06-17	370	0	CALL	0	0	50.96	TRUE	0	0
2027-06-17	380	0	CALL	0	0	50.7	TRUE	0	0
2027-06-17	390	0	CALL	0	0	50	TRUE	0	0
2027-06-17	400	139	CALL	0	5	49.23	TRUE	0	0
2027-06-17	410	0	CALL	0	0	49.03	TRUE	0	0
2027-06-17	420	0	CALL	0	0	48.74	TRUE	0	0
2027-06-17	430	158.5	CALL	0	1	48.35	TRUE	0	0
2027-06-17	440	121	CALL	0	3	47.88	TRUE	0	0
2027-06-17	450	116.5	CALL	0	7	47.62	TRUE	0	0
2027-06-17	460	120.14	CALL	1	1	47.28	TRUE	-5.66	-0.05
2027-06-17	470	127.04	CALL	0	3	47.13	TRUE	0	0
2027-06-17	480	114	CALL	0	6	46.35	TRUE	0	0
2027-06-17	490	0	CALL	0	0	45.78	TRUE	0	0
2027-06-17	500	101	CALL	0	4	45.66	TRUE	0	0
2027-06-17	510	0	CALL	0	0	45.46	FALSE	0	0
2027-06-17	520	0	CALL	0	0	45.18	FALSE	0	0
2027-06-17	530	79.82	CALL	0	3	44.83	FALSE	0	0
2027-06-17	540	96	CALL	0	9	44.66	FALSE	0	0
2027-06-17	550	0	CALL	0	3	44.42	FALSE	0	0
2027-06-17	560	0	CALL	0	2	44.33	FALSE	0	0
2027-06-17	570	0	CALL	0	2	43.98	FALSE	0	0
2027-06-17	580	60.3	CALL	0	12	43.78	FALSE	0	0
2027-06-17	590	71.4	CALL	0	4	43.76	FALSE	0	0
2027-06-17	600	60	CALL	1	208	43.16	FALSE	-2	-0.03
2027-06-17	610	0	CALL	0	3	43.29	FALSE	0	0
2027-06-17	620	60.5	CALL	0	1	42.83	FALSE	0	0
2027-06-17	640	53.4	CALL	0	9	42.74	FALSE	0	0
2027-06-17	660	35.11	CALL	0	20	42.43	FALSE	0	0
2027-06-17	680	31.5	CALL	0	2	42.15	FALSE	0	0
2027-06-17	700	37.52	CALL	0	20	42.24	FALSE	0	0
2027-06-17	720	24.42	CALL	0	17	41.8	FALSE	0	0
2027-06-17	740	22.22	CALL	0	4	42.1	FALSE	0	0
2027-06-17	760	26.4	CALL	0	4	41.85	FALSE	0	0
2027-06-17	780	24.98	CALL	0	12	41.83	FALSE	0	0
2027-06-17	800	22.65	CALL	0	28	41.27	FALSE	0	0
2027-06-17	820	21.6	CALL	0	13	41.91	FALSE	0	0
2027-06-17	840	19.5	CALL	0	13	41.38	FALSE	0	0
2027-06-17	860	16.99	CALL	0	4	41.49	FALSE	0	0
2027-06-17	880	0	CALL	0	0	41.87	FALSE	0	0
2027-06-17	900	9.36	CALL	0	1	41.26	FALSE	0	0
2027-06-17	920	10	CALL	0	2	40.48	FALSE	0	0
2027-06-17	940	0	CALL	0	2	41.47	FALSE	0	0
2027-06-17	960	0	CALL	0	12	41.42	FALSE	0	0
2027-06-17	980	0	CALL	0	2	42.05	FALSE	0	0
2027-06-17	1000	8.5	CALL	25	3	43.59	FALSE	8.5	0
2027-06-17	1020	0	CALL	0	11	42.29	FALSE	0	0
2027-06-17	1040	5.9	CALL	0	8	41.37	FALSE	0	0
2027-06-17	250	6.54	PUT	0	2	49.81	FALSE	0	0
2027-06-17	260	7.64	PUT	0	3	51.11	FALSE	0	0
2027-06-17	270	0	PUT	0	0	50.41	FALSE	0	0
2027-06-17	280	10.2	PUT	2	1	50.17	FALSE	10.2	0
2027-06-17	290	10.6	PUT	0	1	49.23	FALSE	0	0
2027-06-17	300	11.72	PUT	0	11	50.24	FALSE	0	0
2027-06-17	310	14.5	PUT	4	2	48.89	FALSE	14.5	0
2027-06-17	320	14.88	PUT	0	2	46.52	FALSE	0	0
2027-06-17	330	17.1	PUT	0	19	46.86	FALSE	0	0
2027-06-17	340	18.06	PUT	0	2	46.94	FALSE	0	0
2027-06-17	350	19.9	PUT	0	7	46.96	FALSE	0	0
2027-06-17	360	22.5	PUT	0	4	46.67	FALSE	0	0
2027-06-17	370	24.8	PUT	0	13	46.25	FALSE	0	0
2027-06-17	380	27.8	PUT	0	4	45.73	FALSE	0	0
2027-06-17	390	30	PUT	0	11	45.46	FALSE	0	0
2027-06-17	400	34	PUT	0	12	45.42	FALSE	0	0
2027-06-17	410	36	PUT	0	8	44.83	FALSE	0	0
2027-06-17	420	39.1	PUT	0	15	44.65	FALSE	0	0
2027-06-17	430	50.58	PUT	0	0	43.89	FALSE	0	0
2027-06-17	440	49	PUT	0	1	43.81	FALSE	0	0
2027-06-17	450	0	PUT	0	1	43.62	FALSE	0	0
2027-06-17	460	55.36	PUT	0	2	42.89	FALSE	0	0
2027-06-17	470	60	PUT	0	3	43.25	FALSE	0	0
2027-06-17	480	63	PUT	0	13	42.7	FALSE	0	0
2027-06-17	490	0	PUT	0	0	42.58	FALSE	0	0
2027-06-17	500	0	PUT	0	0	42.38	FALSE	0	0
2027-06-17	510	0	PUT	0	4	42.08	TRUE	0	0
2027-06-17	520	0	PUT	0	0	41.97	TRUE	0	0
2027-06-17	530	75.98	PUT	0	2	41.38	TRUE	0	0
2027-06-17	540	93.5	PUT	0	7	41.43	TRUE	0	0
2027-06-17	550	0	PUT	0	11	41.29	TRUE	0	0
2027-06-17	560	0	PUT	0	8	41.07	TRUE	0	0
2027-06-17	570	0	PUT	0	0	40.76	TRUE	0	0
2027-06-17	580	131.49	PUT	0	2	40.88	TRUE	0	0
2027-06-17	590	107.3	PUT	0	15	40.18	TRUE	0	0
2027-06-17	600	0	PUT	0	14	40.12	TRUE	0	0
2027-06-17	610	0	PUT	0	1	40	TRUE	0	0
2027-06-17	620	0	PUT	0	0	40.33	TRUE	0	0
2027-06-17	640	0	PUT	0	0	39.96	TRUE	0	0
2027-06-17	660	0	PUT	0	0	39.57	TRUE	0	0
2027-06-17	680	0	PUT	0	1	39.79	TRUE	0	0
2027-06-17	700	0	PUT	0	0	39.68	TRUE	0	0
2027-06-17	720	0	PUT	0	0	39.63	TRUE	0	0
2027-06-17	740	0	PUT	0	0	39.29	TRUE	0	0
2027-06-17	760	0	PUT	0	0	39.41	TRUE	0	0
2027-06-17	780	0	PUT	0	0	39.76	TRUE	0	0
2027-06-17	800	0	PUT	0	0	39.8	TRUE	0	0
2027-06-17	820	0	PUT	0	0	40.13	TRUE	0	0
2027-06-17	840	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	860	0	PUT	0	0	39.74	TRUE	0	0
2027-06-17	880	0	PUT	0	0	41.08	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	980	0	PUT	0	0	46.01	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	47.16	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	48.29	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	250	0	CALL	0	0	58.71	TRUE	0	0
2028-01-21	260	0	CALL	0	1	57.57	TRUE	0	0
2028-01-21	270	0	CALL	0	0	56.41	TRUE	0	0
2028-01-21	280	0	CALL	0	0	55.23	TRUE	0	0
2028-01-21	290	0	CALL	0	0	54.86	TRUE	0	0
2028-01-21	300	0	CALL	0	2	53.64	TRUE	0	0
2028-01-21	310	0	CALL	0	0	53.14	TRUE	0	0
2028-01-21	320	0	CALL	0	0	51.88	TRUE	0	0
2028-01-21	330	0	CALL	0	1	51.29	TRUE	0	0
2028-01-21	340	0	CALL	0	1	50.65	TRUE	0	0
2028-01-21	350	221	CALL	0	5	50.28	TRUE	0	0
2028-01-21	360	0	CALL	0	2	49.84	TRUE	0	0
2028-01-21	370	0	CALL	0	0	49.05	TRUE	0	0
2028-01-21	380	0	CALL	0	0	48.79	TRUE	0	0
2028-01-21	390	0	CALL	0	1	48.46	TRUE	0	0
2028-01-21	400	162.99	CALL	0	1	48.07	TRUE	0	0
2028-01-21	410	0	CALL	0	2	47.63	TRUE	0	0
2028-01-21	420	0	CALL	0	0	47.14	TRUE	0	0
2028-01-21	430	0	CALL	0	2	47.09	TRUE	0	0
2028-01-21	440	157	CALL	5	31	46.5	TRUE	157	0
2028-01-21	450	147	CALL	1	7	46.51	TRUE	147	0
2028-01-21	460	0	CALL	0	1	45.65	TRUE	0	0
2028-01-21	470	0	CALL	0	1	45.6	TRUE	0	0
2028-01-21	480	114.7	CALL	0	1	45.72	TRUE	0	0
2028-01-21	490	119	CALL	0	1	45.34	TRUE	0	0
2028-01-21	500	125	CALL	0	16	44.92	TRUE	0	0
2028-01-21	510	119.4	CALL	2	8	44.87	FALSE	119.4	0
2028-01-21	520	124.5	CALL	0	5	44.57	FALSE	0	0
2028-01-21	530	116.14	CALL	0	18	44.22	FALSE	0	0
2028-01-21	540	115.38	CALL	0	8	44.04	FALSE	0	0
2028-01-21	550	92	CALL	0	15	43.81	FALSE	0	0
2028-01-21	560	106.85	CALL	0	9	43.54	FALSE	0	0
2028-01-21	570	0	CALL	0	1	43.43	FALSE	0	0
2028-01-21	580	0	CALL	0	1	43.07	FALSE	0	0
2028-01-21	590	0	CALL	0	9	43.08	FALSE	0	0
2028-01-21	600	82.6	CALL	15	16	42.92	FALSE	-4.4	-0.05
2028-01-21	610	87.96	CALL	0	16	42.57	FALSE	0	0
2028-01-21	620	0	CALL	0	14	42.15	FALSE	0	0
2028-01-21	640	63.6	CALL	0	26	41.91	FALSE	0	0
2028-01-21	660	57	CALL	0	25	41.82	FALSE	0	0
2028-01-21	680	45.1	CALL	0	17	41.8	FALSE	0	0
2028-01-21	700	60.5	CALL	0	68	41.44	FALSE	0	0
2028-01-21	720	50.82	CALL	10	79	41.01	FALSE	50.82	0
2028-01-21	740	48.91	CALL	0	81	40.96	FALSE	0	0
2028-01-21	760	45.06	CALL	0	78	40.43	FALSE	0	0
2028-01-21	780	32.08	CALL	0	37	40.46	FALSE	0	0
2028-01-21	800	40.7	CALL	0	20	40.31	FALSE	0	0
2028-01-21	820	35.29	CALL	0	30	40.23	FALSE	0	0
2028-01-21	840	32.85	CALL	0	31	40.32	FALSE	0	0
2028-01-21	860	31.9	CALL	0	8	40.18	FALSE	0	0
2028-01-21	880	29.82	CALL	0	16	39.68	FALSE	0	0
2028-01-21	900	25.82	CALL	0	16	39.96	FALSE	0	0
2028-01-21	920	23.4	CALL	0	29	39.73	FALSE	0	0
2028-01-21	940	23.83	CALL	0	31	40.07	FALSE	0	0
2028-01-21	960	20	CALL	0	3	39.74	FALSE	0	0
2028-01-21	980	19.9	CALL	0	3	40.28	FALSE	0	0
2028-01-21	1000	0	CALL	0	12	39.86	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	39.98	FALSE	0	0
2028-01-21	1040	12.77	CALL	0	16	40.02	FALSE	0	0
2028-01-21	250	12.3	PUT	0	3	48.07	FALSE	0	0
2028-01-21	260	12.5	PUT	0	22	45.95	FALSE	0	0
2028-01-21	270	15.08	PUT	0	16	47.29	FALSE	0	0
2028-01-21	280	15.21	PUT	0	19	46.98	FALSE	0	0
2028-01-21	290	0	PUT	0	0	46.06	FALSE	0	0
2028-01-21	300	18.89	PUT	0	18	46.55	FALSE	0	0
2028-01-21	310	0	PUT	0	9	46.09	FALSE	0	0
2028-01-21	320	23.2	PUT	0	17	45.55	FALSE	0	0
2028-01-21	330	23.5	PUT	0	21	45.3	FALSE	0	0
2028-01-21	340	27.6	PUT	0	11	44.28	FALSE	0	0
2028-01-21	350	0	PUT	0	5	44.56	FALSE	0	0
2028-01-21	360	34.64	PUT	4	0	44.34	FALSE	34.64	0
2028-01-21	370	37.32	PUT	8	5	43.53	FALSE	37.32	0
2028-01-21	380	0	PUT	0	2	43.06	FALSE	0	0
2028-01-21	390	43.56	PUT	2	6	43.2	FALSE	43.56	0
2028-01-21	400	0	PUT	0	9	43.01	FALSE	0	0
2028-01-21	410	0	PUT	0	3	42.77	FALSE	0	0
2028-01-21	420	0	PUT	0	2	42.38	FALSE	0	0
2028-01-21	430	62.85	PUT	0	4	42.24	FALSE	0	0
2028-01-21	440	59.59	PUT	0	13	41.68	FALSE	0	0
2028-01-21	450	69.86	PUT	0	12	41.39	FALSE	0	0
2028-01-21	460	66.94	PUT	0	10	41.3	FALSE	0	0
2028-01-21	470	0	PUT	0	4	41.04	FALSE	0	0
2028-01-21	480	67.8	PUT	0	7	41.19	FALSE	0	0
2028-01-21	490	85	PUT	0	4	41.01	FALSE	0	0
2028-01-21	500	89.1	PUT	1	6	40.48	FALSE	89.1	0
2028-01-21	510	0	PUT	0	0	40.6	TRUE	0	0
2028-01-21	520	0	PUT	0	13	40.28	TRUE	0	0
2028-01-21	530	0	PUT	0	10	39.92	TRUE	0	0
2028-01-21	540	0	PUT	0	15	39.82	TRUE	0	0
2028-01-21	550	0	PUT	0	43	40.02	TRUE	0	0
2028-01-21	560	0	PUT	0	4	39.56	TRUE	0	0
2028-01-21	570	0	PUT	0	33	39.5	TRUE	0	0
2028-01-21	580	0	PUT	0	7	39.66	TRUE	0	0
2028-01-21	590	0	PUT	0	5	39.21	TRUE	0	0
2028-01-21	600	0	PUT	0	3	39.22	TRUE	0	0
2028-01-21	610	133.11	PUT	0	8	38.89	TRUE	0	0
2028-01-21	620	139.12	PUT	0	2	38.96	TRUE	0	0
2028-01-21	640	0	PUT	0	0	38.91	TRUE	0	0
2028-01-21	660	0	PUT	0	0	38.44	TRUE	0	0
2028-01-21	680	0	PUT	0	3	38.7	TRUE	0	0
2028-01-21	700	0	PUT	0	1	37.99	TRUE	0	0
2028-01-21	720	0	PUT	0	1	38.3	TRUE	0	0
2028-01-21	740	0	PUT	0	0	37.94	TRUE	0	0
2028-01-21	760	286	PUT	0	6	38.14	TRUE	0	0
2028-01-21	780	0	PUT	0	0	37.88	TRUE	0	0
2028-01-21	800	0	PUT	0	0	38.05	TRUE	0	0
2028-01-21	820	0	PUT	0	3	38.33	TRUE	0	0
2028-01-21	840	0	PUT	0	1	38.45	TRUE	0	0
2028-01-21	860	0	PUT	0	0	38.87	TRUE	0	0
2028-01-21	880	0	PUT	0	0	39.19	TRUE	0	0
2028-01-21	900	0	PUT	0	0	39.12	TRUE	0	0
2028-01-21	920	0	PUT	0	0	38.75	TRUE	0	0
2028-01-21	940	0	PUT	0	0	40.6	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)