Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-112200CALL0 0184.33TRUE00
2025-04-11225119.5CALL0 1181.04TRUE00
2025-04-112300CALL0 079.39TRUE00
2025-04-112350CALL0 091.37TRUE00
2025-04-112400CALL0 0160.46TRUE00
2025-04-112450CALL0 0151.64TRUE00
2025-04-112500CALL0 0145.2TRUE00
2025-04-112550CALL0 072.52TRUE00
2025-04-112600CALL0 068.01TRUE00
2025-04-112650CALL0 054.51TRUE00
2025-04-112700CALL0 075.36TRUE00
2025-04-112750CALL0 059.54TRUE00
2025-04-1128087.6CALL0 158.59TRUE00
2025-04-112850CALL0 054.51TRUE00
2025-04-1129057.2CALL0 354.85TRUE00
2025-04-112950CALL0 053.89TRUE00
2025-04-113000CALL0 049.78TRUE00
2025-04-113050CALL0 044.39TRUE00
2025-04-113100CALL0 042.86TRUE00
2025-04-1131544.97CALL0 743.91TRUE00
2025-04-11317.50CALL0 041.75TRUE00
2025-04-1132040.77CALL0 243.24TRUE00
2025-04-11322.50CALL0 042.51TRUE00
2025-04-1132535.2CALL0 641.12TRUE00
2025-04-11327.50CALL0 041.69TRUE00
2025-04-1133021.01CALL0 644.83TRUE00
2025-04-11332.50CALL0 042.77TRUE00
2025-04-1133516.6CALL0 738.2TRUE00
2025-04-11337.50CALL0 041.71TRUE00
2025-04-1134014.1CALL0 2639.53TRUE00
2025-04-11342.50CALL0 041.05TRUE00
2025-04-1134529.4CALL0 639.6TRUE00
2025-04-11347.50CALL0 039TRUE00
2025-04-1135016.19CALL1 1639.47TRUE16.190
2025-04-11352.50CALL0 038.47TRUE00
2025-04-1135512.3CALL1 3038.07TRUE-6-0.33
2025-04-11357.510.62CALL1 137.9TRUE-6.48-0.38
2025-04-1136010.2CALL2 1637.92FALSE10.20
2025-04-11362.58.9CALL1 237.4FALSE-8.03-0.47
2025-04-1136512.93CALL0 2237.27FALSE00
2025-04-11367.50CALL0 036.95FALSE00
2025-04-113705.8CALL4 5236.66FALSE-6.02-0.51
2025-04-11372.50CALL0 036.59FALSE00
2025-04-113754.25CALL7 1736.38FALSE-5.75-0.58
2025-04-11377.53.65CALL1 136.46FALSE-3.69-0.5
2025-04-113807.58CALL0 3436.07FALSE00
2025-04-11382.55.91CALL0 233.57FALSE00
2025-04-113855.63CALL0 2529.44FALSE00
2025-04-113901.25CALL4 5934.33FALSE-2.85-0.7
2025-04-113951CALL2 2636FALSE-1.8-0.64
2025-04-114002.05CALL0 2535.84FALSE00
2025-04-114051.07CALL0 1836.67FALSE00
2025-04-114100.2CALL61 5434.22FALSE-0.54-0.73
2025-04-114150.5CALL0 136.12FALSE00
2025-04-114200.35CALL0 747.48FALSE00
2025-04-114250CALL0 059.08FALSE00
2025-04-114300CALL0 062.2FALSE00
2025-04-114350CALL0 065.24FALSE00
2025-04-114400CALL0 068.21FALSE00
2025-04-114450CALL0 071.12FALSE00
2025-04-114500CALL0 075.14FALSE00
2025-04-114550CALL0 081.84FALSE00
2025-04-114600CALL0 084.69FALSE00
2025-04-114650CALL0 091.61FALSE00
2025-04-114700CALL0 090.24FALSE00
2025-04-114750CALL0 097.21FALSE00
2025-04-114800CALL0 099.94FALSE00
2025-04-114850CALL0 098.2FALSE00
2025-04-114900CALL0 0105.25FALSE00
2025-04-114950CALL0 0107.84FALSE00
2025-04-115000.05CALL0 199.8FALSE00
2025-04-115050CALL0 0112.9FALSE00
2025-04-115100.13CALL0 1386.23FALSE00
2025-04-115150CALL0 0117.8FALSE00
2025-04-115200CALL0 0120.2FALSE00
2025-04-115250CALL0 0122.56FALSE00
2025-04-115300CALL0 0124.89FALSE00
2025-04-115350CALL0 0127.18FALSE00
2025-04-115400CALL0 0129.44FALSE00
2025-04-115450CALL0 0131.68FALSE00
2025-04-112200PUT0 0149.67FALSE00
2025-04-112250PUT0 0150.67FALSE00
2025-04-112300PUT0 0138.01FALSE00
2025-04-112350PUT0 0138.8FALSE00
2025-04-112400PUT0 0134.68FALSE00
2025-04-112450.71PUT0 2114.27FALSE00
2025-04-112501PUT0 30123.31FALSE00
2025-04-112550.36PUT0 4110.64FALSE00
2025-04-112600.04PUT0 2105.42FALSE00
2025-04-112650.09PUT11 066.17FALSE0.090
2025-04-112700.34PUT0 6100.25FALSE00
2025-04-112750.4PUT0 1390.93FALSE00
2025-04-112801.9PUT0 891.14FALSE00
2025-04-112850.62PUT0 786FALSE00
2025-04-112900.16PUT0 579.77FALSE00
2025-04-112950.92PUT0 3561.59FALSE00
2025-04-113000.3PUT1 1649.52FALSE0.30
2025-04-113050.36PUT0 357.88FALSE00
2025-04-113100.4PUT0 5145.88FALSE00
2025-04-113150.65PUT1 1144.09FALSE0.650
2025-04-11317.50.4PUT4 043.61FALSE0.40
2025-04-113200.92PUT1 1543.12FALSE0.420.84
2025-04-11322.50PUT0 042.73FALSE00
2025-04-113250.8PUT0 1342.69FALSE00
2025-04-11327.50PUT0 041.72FALSE00
2025-04-113301.45PUT1 1741.12FALSE1.450
2025-04-11332.50PUT0 040.77FALSE00
2025-04-113351.75PUT0 339.06FALSE00
2025-04-11337.50PUT0 039.77FALSE00
2025-04-113402.85PUT5 5239.5FALSE1.40.97
2025-04-11342.50PUT0 039.15FALSE00
2025-04-113452.03PUT0 12038.71FALSE00
2025-04-11347.55.14PUT1 038.12FALSE5.140
2025-04-113506.05PUT5 14538.31FALSE3.431.31
2025-04-11352.55.34PUT1 637.9FALSE1.990.59
2025-04-113558.2PUT16 1837.52FALSE3.50.74
2025-04-11357.58.3PUT2 137.36FALSE8.30
2025-04-113605.14PUT0 3937.2TRUE00
2025-04-11362.512.15PUT1 137.05TRUE12.150
2025-04-113656.2PUT0 3636.72TRUE00
2025-04-11367.58PUT0 136.19TRUE00
2025-04-1137015.17PUT1 936.46TRUE6.770.81
2025-04-11372.50PUT0 036.17TRUE00
2025-04-1137511.28PUT0 1335.69TRUE00
2025-04-11377.50PUT0 027.88TRUE00
2025-04-113800PUT0 034.84TRUE00
2025-04-11382.50PUT0 034.82TRUE00
2025-04-113850PUT0 035.32TRUE00
2025-04-1139031.15PUT1 131.67TRUE31.150
2025-04-1139549.05PUT0 036.28TRUE00
2025-04-1140053.43PUT0 038.27TRUE00
2025-04-1140561.18PUT0 033.3TRUE00
2025-04-1141068.67PUT0 048.26TRUE00
2025-04-11415103.47PUT0 045.29TRUE00
2025-04-1142063.37PUT0 046.52TRUE00
2025-04-1142569.4PUT0 082.72TRUE00
2025-04-1143092.78PUT0 052.17TRUE00
2025-04-1143577.8PUT0 054.91TRUE00
2025-04-1144079.27PUT0 060.54TRUE00
2025-04-1144587.55PUT0 059.06TRUE00
2025-04-1145093.93PUT0 065.94TRUE00
2025-04-1145597.4PUT0 068.57TRUE00
2025-04-11460105.25PUT0 071.15TRUE00
2025-04-114650PUT0 070.34TRUE00
2025-04-11470115.65PUT0 0113.74TRUE00
2025-04-114750PUT0 072.22TRUE00
2025-04-114800PUT0 0119.16TRUE00
2025-04-114850PUT0 069.08TRUE00
2025-04-114900PUT0 0125.84TRUE00
2025-04-114950PUT0 0128.74TRUE00
2025-04-115000PUT0 090.4TRUE00
2025-04-115050PUT0 085.48TRUE00
2025-04-115100PUT0 090.93TRUE00
2025-04-115150PUT0 089.67TRUE00
2025-04-115200PUT0 099.22TRUE00
2025-04-115250PUT0 093.76TRUE00
2025-04-115300PUT0 099.29TRUE00
2025-04-115350PUT0 097.75TRUE00
2025-04-115400PUT0 0152.85TRUE00
2025-04-115450PUT0 0155.34TRUE00
2025-04-17220135.17CALL0 3101.63TRUE00
2025-04-172250CALL0 097.07TRUE00
2025-04-172300CALL0 0142.14TRUE00
2025-04-172350CALL0 075.54TRUE00
2025-04-172400CALL0 074.85TRUE00
2025-04-172450CALL0 073.58TRUE00
2025-04-172500CALL0 077.38TRUE00
2025-04-172550CALL0 065.59TRUE00
2025-04-1726098.01CALL0 158.73TRUE00
2025-04-172650CALL0 068.2TRUE00
2025-04-172700CALL0 056.54TRUE00
2025-04-1727592CALL0 163.73TRUE00
2025-04-1728087.1CALL0 160.81TRUE00
2025-04-172850CALL0 057.84TRUE00
2025-04-1729061CALL0 253.23TRUE00
2025-04-172950CALL0 045.89TRUE00
2025-04-1730061CALL0 1444.22TRUE00
2025-04-1730540.29CALL0 1544.91TRUE00
2025-04-1731049.84CALL0 139.97TRUE00
2025-04-1731559.8CALL0 7038.57TRUE00
2025-04-17317.50CALL0 039.49TRUE00
2025-04-1732046.4CALL0 5243.75TRUE00
2025-04-17322.50CALL0 043.47TRUE00
2025-04-1732536.67CALL1 110637.7TRUE36.670
2025-04-17327.50CALL0 045.34TRUE00
2025-04-1733023.66CALL0 7641.99TRUE00
2025-04-17332.50CALL0 043.03TRUE00
2025-04-1733529.9CALL0 1938.78TRUE00
2025-04-17337.50CALL0 045.59TRUE00
2025-04-1734023.96CALL1 13838.44TRUE23.960
2025-04-17342.531.1CALL0 545.23TRUE00
2025-04-1734528.4CALL0 7538.24TRUE00
2025-04-17347.50CALL0 037.7TRUE00
2025-04-1735028.64CALL0 11637.43TRUE00
2025-04-17352.516.8CALL3 037.24TRUE16.80
2025-04-1735523.6CALL0 7937.44TRUE00
2025-04-17357.519.8CALL0 336.76TRUE00
2025-04-1736012.21CALL23 7137.24FALSE-8.39-0.41
2025-04-17362.510CALL1 136.35FALSE100
2025-04-173659.81CALL27 7436.79FALSE-7.44-0.43
2025-04-173707.38CALL2 17535.21FALSE-3.82-0.34
2025-04-173755.8CALL6 15435.31FALSE-3.82-0.4
2025-04-173804.37CALL1 12434.91FALSE-3.23-0.43
2025-04-173853.02CALL16 11134.87FALSE-4.08-0.57
2025-04-173902.22CALL2 9734.82FALSE-3.4-0.61
2025-04-173953.7CALL0 5334.68FALSE00
2025-04-174001.2CALL16 15534.1FALSE-1.89-0.61
2025-04-174051.95CALL0 3534.36FALSE00
2025-04-174100.36CALL3 8634.24FALSE-1.22-0.77
2025-04-174150.56CALL1 2336.25FALSE-0.56-0.5
2025-04-174200.7CALL0 2135.97FALSE00
2025-04-174250.62CALL0 1848.54FALSE00
2025-04-174300.15CALL1 2235.2FALSE0.150
2025-04-174351.65CALL0 353.85FALSE00
2025-04-174401.26CALL1 455.93FALSE1.260
2025-04-174450.4CALL0 358.72FALSE00
2025-04-174500.36CALL0 655.49FALSE00
2025-04-174550.66CALL0 463.39FALSE00
2025-04-174600.56CALL1 1656.19FALSE0.560
2025-04-174650CALL0 067.89FALSE00
2025-04-174700CALL0 071.13FALSE00
2025-04-174750.16CALL0 475.82FALSE00
2025-04-174800CALL0 078FALSE00
2025-04-174850CALL0 084.77FALSE00
2025-04-174900CALL0 086.95FALSE00
2025-04-174950CALL0 089.09FALSE00
2025-04-175000CALL0 091.2FALSE00
2025-04-175050.14CALL0 393.28FALSE00
2025-04-175100CALL0 095.32FALSE00
2025-04-175150CALL0 097.34FALSE00
2025-04-175200CALL0 099.32FALSE00
2025-04-175250CALL0 0101.27FALSE00
2025-04-175300.27CALL0 3103.2FALSE00
2025-04-175350CALL0 0105.1FALSE00
2025-04-175400CALL0 098.89FALSE00
2025-04-175450.07CALL0 2964.89FALSE00
2025-04-172200.34PUT0 398.95FALSE00
2025-04-172250.65PUT0 1120.75FALSE00
2025-04-172300PUT0 0115.92FALSE00
2025-04-172350.25PUT0 17107.91FALSE00
2025-04-172400.2PUT0 2287.33FALSE00
2025-04-172450.35PUT0 1880.32FALSE00
2025-04-172500.13PUT0 4298.84FALSE00
2025-04-172550.44PUT0 2572.93FALSE00
2025-04-172600.55PUT0 1588.99FALSE00
2025-04-172650.6PUT0 1183.72FALSE00
2025-04-172700.53PUT0 2465.38FALSE00
2025-04-172750.25PUT0 3376.21FALSE00
2025-04-172800.18PUT0 2459.25FALSE00
2025-04-172850.25PUT0 2767.95FALSE00
2025-04-172900.2PUT0 8946.86FALSE00
2025-04-172950.5PUT8 6148.28FALSE0.50
2025-04-173000.45PUT1 10444FALSE0.20.8
2025-04-173050.51PUT0 33642.56FALSE00
2025-04-173100.94PUT3 40042.14FALSE0.551.41
2025-04-173151.2PUT1 9442.04FALSE0.751.67
2025-04-17317.50PUT0 040.74FALSE00
2025-04-173201.57PUT3 12840.32FALSE0.941.49
2025-04-17322.52.11PUT0 239.88FALSE00
2025-04-173251PUT0 6339.41FALSE00
2025-04-17327.50PUT0 041.49FALSE00
2025-04-173302.8PUT6 18238.72FALSE1.691.52
2025-04-17332.50PUT0 038.55FALSE00
2025-04-173351.42PUT0 16338.14FALSE00
2025-04-17337.50PUT0 037.63FALSE00
2025-04-173404.6PUT14 21337.9FALSE2.681.4
2025-04-17342.54.8PUT3 1137.14FALSE2.250.88
2025-04-173456.05PUT7 27037.08FALSE3.381.27
2025-04-17347.53.2PUT0 1636.76FALSE00
2025-04-173508PUT31 18036.7FALSE4.461.26
2025-04-17352.55.3PUT0 136.85FALSE00
2025-04-173559.5PUT9 5436.43FALSE4.50.9
2025-04-17357.55.5PUT0 536.08FALSE00
2025-04-1736011.8PUT37 6136.08TRUE11.80
2025-04-17362.512.4PUT1 235.52TRUE4.950.66
2025-04-173659.1PUT0 13935.47TRUE00
2025-04-1737018PUT5 22335.04TRUE7.530.72
2025-04-1737511.86PUT0 2634.86TRUE00
2025-04-1738015.93PUT0 11833.92TRUE00
2025-04-1738539.08PUT0 233.77TRUE00
2025-04-1739044.77PUT0 832.61TRUE00
2025-04-1739526.6PUT0 5233.29TRUE00
2025-04-1740053.26PUT0 034.63TRUE00
2025-04-1740561.18PUT0 035.88TRUE00
2025-04-1741068.78PUT0 042.06TRUE00
2025-04-17415103.57PUT0 044.51TRUE00
2025-04-1742063.42PUT0 065.92TRUE00
2025-04-1742569.41PUT0 042.22TRUE00
2025-04-1743092.88PUT0 044.59TRUE00
2025-04-1743577.9PUT0 048.45TRUE00
2025-04-1744079.37PUT0 049.19TRUE00
2025-04-1744587.65PUT0 051.43TRUE00
2025-04-1745094.08PUT0 053.62TRUE00
2025-04-1745599.09PUT0 053.72TRUE00
2025-04-17460104.23PUT0 089.7TRUE00
2025-04-17465109.24PUT0 059.99TRUE00
2025-04-17470115.75PUT0 093.86TRUE00
2025-04-17475118.3PUT0 061.81TRUE00
2025-04-174800PUT0 066.07TRUE00
2025-04-17485127.21PUT0 070.01TRUE00
2025-04-174900PUT0 069.96TRUE00
2025-04-174950PUT0 071.87TRUE00
2025-04-175000PUT0 073.76TRUE00
2025-04-175050PUT0 073.12TRUE00
2025-04-175100PUT0 073.29TRUE00
2025-04-175150PUT0 076.69TRUE00
2025-04-175200PUT0 079.81TRUE00
2025-04-175250PUT0 082.81TRUE00
2025-04-175300PUT0 0122.8TRUE00
2025-04-175350PUT0 088.57TRUE00
2025-04-175400PUT0 086.68TRUE00
2025-04-175450PUT0 086.87TRUE00
2025-04-252200CALL0 090.35TRUE00
2025-04-252250CALL0 086.32TRUE00
2025-04-252300CALL0 082.38TRUE00
2025-04-252350CALL0 079.68TRUE00
2025-04-252400CALL0 076.96TRUE00
2025-04-252450CALL0 073.23TRUE00
2025-04-252500CALL0 058.46TRUE00
2025-04-252550CALL0 067.85TRUE00
2025-04-252600CALL0 059.32TRUE00
2025-04-252650CALL0 060.81TRUE00
2025-04-252700CALL0 059.69TRUE00
2025-04-2527576.9CALL0 650.42TRUE00
2025-04-252800CALL0 054.81TRUE00
2025-04-252850CALL0 050.2TRUE00
2025-04-2529053CALL0 148.08TRUE00
2025-04-252950CALL0 048.7TRUE00
2025-04-2530061.1CALL0 143.5TRUE00
2025-04-253050CALL0 041.89TRUE00
2025-04-2531043CALL0 541.08TRUE00
2025-04-2531521.57CALL0 1640.09TRUE00
2025-04-2532041CALL0 838.12TRUE00
2025-04-2532525.85CALL0 538.62TRUE00
2025-04-2533029CALL0 238.84TRUE00
2025-04-2533526.5CALL0 538.47TRUE00
2025-04-2534017.72CALL0 2635.57TRUE00
2025-04-2534533.62CALL0 2132.2TRUE00
2025-04-2535029.63CALL0 2033.75TRUE00
2025-04-2535525.01CALL0 2235.25TRUE00
2025-04-2536022.1CALL0 2235.41FALSE00
2025-04-2536517.72CALL0 834.43FALSE00
2025-04-253709.2CALL18 2834.13FALSE-7.4-0.45
2025-04-253758.4CALL2 1033.61FALSE-4.4-0.34
2025-04-253809.81CALL0 1733.44FALSE00
2025-04-253854.45CALL1 2432.97FALSE4.450
2025-04-253903.33CALL2 1332.45FALSE-2.22-0.4
2025-04-253954.83CALL0 228.94FALSE00
2025-04-254001.95CALL7 2332.51FALSE-2.05-0.51
2025-04-254051.42CALL0 132.73FALSE00
2025-04-254101.56CALL0 132.26FALSE00
2025-04-254151.65CALL0 8232.54FALSE00
2025-04-254200.68CALL1 933.55FALSE0.680
2025-04-254251.87CALL0 041.47FALSE00
2025-04-254300CALL0 044.36FALSE00
2025-04-254350CALL0 045.98FALSE00
2025-04-254400CALL0 047.69FALSE00
2025-04-254450CALL0 051.78FALSE00
2025-04-254500CALL0 051.53FALSE00
2025-04-254550CALL0 053.27FALSE00
2025-04-254600CALL0 059.28FALSE00
2025-04-254650CALL0 061.23FALSE00
2025-04-254700CALL0 058.89FALSE00
2025-04-254750.8CALL0 151.07FALSE00
2025-04-254800.06CALL0 265.31FALSE00
2025-04-254850CALL0 065.15FALSE00
2025-04-254900CALL0 071.31FALSE00
2025-04-254950CALL0 073.08FALSE00
2025-04-255000CALL0 070.27FALSE00
2025-04-255050CALL0 078.13FALSE00
2025-04-255100CALL0 079.85FALSE00
2025-04-255150CALL0 081.53FALSE00
2025-04-255200CALL0 083.2FALSE00
2025-04-255250CALL0 084.84FALSE00
2025-04-255300CALL0 086.45FALSE00
2025-04-255350.25CALL0 388.05FALSE00
2025-04-255400.25CALL0 671.82FALSE00
2025-04-252200PUT0 0112.8FALSE00
2025-04-252250PUT0 0110.74FALSE00
2025-04-252300.34PUT0 1193.01FALSE00
2025-04-252350PUT0 094.37FALSE00
2025-04-252400PUT0 098.46FALSE00
2025-04-252450PUT0 086.56FALSE00
2025-04-252500PUT0 082.47FALSE00
2025-04-252553PUT0 183.93FALSE00
2025-04-252600PUT0 075.32FALSE00
2025-04-252652PUT0 171.94FALSE00
2025-04-252700.15PUT0 5068.09FALSE00
2025-04-252750PUT0 065.26FALSE00
2025-04-252801.5PUT0 162.18FALSE00
2025-04-252850.4PUT0 346.03FALSE00
2025-04-252901.65PUT0 1256.18FALSE00
2025-04-252951.21PUT0 742.64FALSE00
2025-04-253000.5PUT0 5041.07FALSE00
2025-04-253051.05PUT1 140.61FALSE1.050
2025-04-253101.3PUT0 639.94FALSE00
2025-04-253150.95PUT0 1040.53FALSE00
2025-04-253200.95PUT0 9138.33FALSE00
2025-04-253251.9PUT0 737.53FALSE00
2025-04-253303.45PUT5 1037.17FALSE3.450
2025-04-253354.41PUT1 736.68FALSE4.410
2025-04-253405.78PUT1 1635.79FALSE2.580.81
2025-04-253455.8PUT2 1035.43FALSE1.550.36
2025-04-253505.3PUT0 2034.86FALSE00
2025-04-253555.4PUT0 2034.36FALSE00
2025-04-2536013.52PUT4 534.16TRUE4.390.48
2025-04-2536533.15PUT0 133.7TRUE00
2025-04-2537016.5PUT1 233.11TRUE5.80.54
2025-04-253750PUT0 030.1TRUE00
2025-04-2538062.22PUT0 133.13TRUE00
2025-04-253850PUT0 031.37TRUE00
2025-04-2539034PUT1 435.64TRUE340
2025-04-2539546.95PUT0 535.07TRUE00
2025-04-2540032.6PUT0 233.76TRUE00
2025-04-254050PUT0 033.69TRUE00
2025-04-254100PUT0 033.06TRUE00
2025-04-2541568.1PUT0 035.38TRUE00
2025-04-2542088.95PUT0 036.27TRUE00
2025-04-254250PUT0 041.5TRUE00
2025-04-254300PUT0 039.98TRUE00
2025-04-254350PUT0 040.78TRUE00
2025-04-254400PUT0 066.6TRUE00
2025-04-254450PUT0 069.08TRUE00
2025-04-254500PUT0 071.51TRUE00
2025-04-254550PUT0 073.43TRUE00
2025-04-254600PUT0 076.22TRUE00
2025-04-254650PUT0 050.34TRUE00
2025-04-254700PUT0 080.75TRUE00
2025-04-254750PUT0 082.95TRUE00
2025-04-254800PUT0 054.33TRUE00
2025-04-254850PUT0 087.24TRUE00
2025-04-254900PUT0 089.33TRUE00
2025-04-254950PUT0 091.39TRUE00
2025-04-255000PUT0 061.96TRUE00
2025-04-255050PUT0 063.53TRUE00
2025-04-255100PUT0 097.35TRUE00
2025-04-255150PUT0 099.28TRUE00
2025-04-255200PUT0 0101.18TRUE00
2025-04-255250PUT0 070.77TRUE00
2025-04-255300PUT0 0104.89TRUE00
2025-04-255350PUT0 074.77TRUE00
2025-04-255400PUT0 0107.94TRUE00
2025-05-022200CALL0 085.32TRUE00
2025-05-022250CALL0 083.26TRUE00
2025-05-022300CALL0 077.02TRUE00
2025-05-022350CALL0 075.14TRUE00
2025-05-022400CALL0 069.06TRUE00
2025-05-022450CALL0 068.93TRUE00
2025-05-0225093.66CALL0 165.53TRUE00
2025-05-022550CALL0 062.91TRUE00
2025-05-022600CALL0 056.67TRUE00
2025-05-022650CALL0 056.4TRUE00
2025-05-022700CALL0 051.17TRUE00
2025-05-022750CALL0 049.48TRUE00
2025-05-022800CALL0 047.66TRUE00
2025-05-0228537.8CALL0 045.74TRUE00
2025-05-022900CALL0 044.66TRUE00
2025-05-022950CALL0 042.48TRUE00
2025-05-023000CALL0 041.71TRUE00
2025-05-023050CALL0 040.87TRUE00
2025-05-0231025.56CALL0 140.45TRUE00
2025-05-0231536CALL0 238.62TRUE00
2025-05-0232030.5CALL0 538.87TRUE00
2025-05-0232542.51CALL0 140.91TRUE00
2025-05-0233040CALL0 640.41TRUE00
2025-05-023350CALL0 039TRUE00
2025-05-0234028.1CALL0 336.13TRUE00
2025-05-0234534.6CALL0 636.22TRUE00
2025-05-0235020.77CALL0 335.22TRUE00
2025-05-0235522.8CALL0 335.22TRUE00
2025-05-0236019.7CALL0 335.88FALSE00
2025-05-0236518.65CALL0 636.65FALSE00
2025-05-0237015.05CALL0 635.71FALSE00
2025-05-0237514.57CALL0 1033.91FALSE00
2025-05-0238012.13CALL0 1733.9FALSE00
2025-05-023856.45CALL4 733.3FALSE6.450
2025-05-023904.82CALL1 1033.4FALSE4.820
2025-05-023952.4CALL0 131.46FALSE00
2025-05-024002.65CALL2 1831.71FALSE-2.31-0.47
2025-05-024052.44CALL1 633.33FALSE2.440
2025-05-024102.96CALL0 233.37FALSE00
2025-05-024151.73CALL0 233.37FALSE00
2025-05-024200.85CALL0 138.61FALSE00
2025-05-024250CALL0 033.24FALSE00
2025-05-024300CALL0 039.27FALSE00
2025-05-024350CALL0 042.42FALSE00
2025-05-024400CALL0 043.06FALSE00
2025-05-024450CALL0 044.73FALSE00
2025-05-024500CALL0 046.87FALSE00
2025-05-024550CALL0 048.46FALSE00
2025-05-024600CALL0 049.82FALSE00
2025-05-024650CALL0 050.15FALSE00
2025-05-024700CALL0 052.39FALSE00
2025-05-024750CALL0 055.74FALSE00
2025-05-024800CALL0 055.37FALSE00
2025-05-024850.4CALL0 259.33FALSE00
2025-05-024900.2CALL3 1943.57FALSE00
2025-05-022200PUT0 099.54FALSE00
2025-05-022250PUT0 090.79FALSE00
2025-05-022300PUT0 088.64FALSE00
2025-05-022350PUT0 083.62FALSE00
2025-05-022400PUT0 087.4FALSE00
2025-05-022450PUT0 081.01FALSE00
2025-05-022500PUT0 080.55FALSE00
2025-05-022550PUT0 070.51FALSE00
2025-05-022600PUT0 067.47FALSE00
2025-05-022650PUT0 064.67FALSE00
2025-05-022705.1PUT0 165.11FALSE00
2025-05-022750PUT0 062.15FALSE00
2025-05-022806.38PUT0 155.71FALSE00
2025-05-022851.77PUT0 539.52FALSE00
2025-05-022901.73PUT0 341.63FALSE00
2025-05-022950.83PUT0 140.87FALSE00
2025-05-023000.86PUT0 1441.06FALSE00
2025-05-023051.77PUT0 1640.28FALSE00
2025-05-023101.05PUT0 1336.79FALSE00
2025-05-023151.32PUT0 933.65FALSE00
2025-05-023202.06PUT0 637.89FALSE00
2025-05-023252PUT0 1336.84FALSE00
2025-05-023304.8PUT13 4636.96FALSE2.280.9
2025-05-023354.72PUT0 135.72FALSE00
2025-05-023404.01PUT0 435.3FALSE00
2025-05-023455PUT0 534.96FALSE00
2025-05-0235011.2PUT5 1434.77FALSE5.40.93
2025-05-023550PUT0 034.22FALSE00
2025-05-023609.45PUT0 334.69TRUE00
2025-05-0236510.19PUT0 1233.28TRUE00
2025-05-0237013.71PUT0 2433.79TRUE00
2025-05-0237515.9PUT0 334.33TRUE00
2025-05-023800PUT0 033.17TRUE00
2025-05-023850PUT0 030.31TRUE00
2025-05-0239043.6PUT0 134.04TRUE00
2025-05-023950PUT0 028.95TRUE00
2025-05-024000PUT0 034.45TRUE00
2025-05-024050PUT0 035.87TRUE00
2025-05-024100PUT0 032.96TRUE00
2025-05-024150PUT0 034.29TRUE00
2025-05-024200PUT0 029.95TRUE00
2025-05-024250PUT0 035.57TRUE00
2025-05-024300PUT0 036.58TRUE00
2025-05-024350PUT0 038.43TRUE00
2025-05-024400PUT0 040.76TRUE00
2025-05-024450PUT0 040.93TRUE00
2025-05-024500PUT0 044.32TRUE00
2025-05-024550PUT0 066.58TRUE00
2025-05-024600PUT0 068.67TRUE00
2025-05-024650PUT0 070.73TRUE00
2025-05-024700PUT0 072.74TRUE00
2025-05-024750PUT0 074.72TRUE00
2025-05-024800PUT0 076.67TRUE00
2025-05-024850PUT0 078.58TRUE00
2025-05-024900PUT0 057.46TRUE00
2025-05-092200CALL0 078.47TRUE00
2025-05-092250CALL0 071.61TRUE00
2025-05-092300CALL0 072.31TRUE00
2025-05-092350CALL0 064.94TRUE00
2025-05-092400CALL0 061.71TRUE00
2025-05-092450CALL0 061.01TRUE00
2025-05-092500CALL0 061.29TRUE00
2025-05-092550CALL0 059.34TRUE00
2025-05-092600CALL0 054.51TRUE00
2025-05-092650CALL0 054.8TRUE00
2025-05-092700CALL0 052.73TRUE00
2025-05-092750CALL0 043.86TRUE00
2025-05-092800CALL0 046.81TRUE00
2025-05-092850CALL0 047.38TRUE00
2025-05-092900CALL0 040.64TRUE00
2025-05-092950CALL0 042.13TRUE00
2025-05-093000CALL0 041.25TRUE00
2025-05-093050CALL0 040.56TRUE00
2025-05-093100CALL0 039.53TRUE00
2025-05-093150CALL0 038.6TRUE00
2025-05-093200CALL0 038.23TRUE00
2025-05-093250CALL0 037.57TRUE00
2025-05-093300CALL0 037.66TRUE00
2025-05-093350CALL0 035.66TRUE00
2025-05-093400CALL0 035.88TRUE00
2025-05-093450CALL0 035.33TRUE00
2025-05-093500CALL0 035.75TRUE00
2025-05-093550CALL0 036.82TRUE00
2025-05-093600CALL0 036.43FALSE00
2025-05-093650CALL0 030.88FALSE00
2025-05-093700CALL0 037.71FALSE00
2025-05-093750CALL0 033.66FALSE00
2025-05-093800CALL0 035.82FALSE00
2025-05-093850CALL0 033.22FALSE00
2025-05-093906CALL1 033.38FALSE60
2025-05-093950CALL0 029.68FALSE00
2025-05-094000CALL0 026.94FALSE00
2025-05-094050CALL0 032.62FALSE00
2025-05-094100CALL0 029.4FALSE00
2025-05-094150CALL0 031.27FALSE00
2025-05-094200CALL0 030.81FALSE00
2025-05-094250CALL0 032.15FALSE00
2025-05-094300CALL0 030.05FALSE00
2025-05-094350CALL0 032.89FALSE00
2025-05-094400CALL0 043.73FALSE00
2025-05-094450CALL0 045.51FALSE00
2025-05-094500CALL0 047.01FALSE00
2025-05-094550CALL0 048.46FALSE00
2025-05-094600CALL0 049.86FALSE00
2025-05-094650CALL0 051.49FALSE00
2025-05-094700CALL0 053.09FALSE00
2025-05-094750CALL0 054.38FALSE00
2025-05-094800CALL0 055.92FALSE00
2025-05-094850CALL0 057.43FALSE00
2025-05-094900CALL0 058.91FALSE00
2025-05-092200PUT0 093.65FALSE00
2025-05-092250PUT0 090.51FALSE00
2025-05-092300PUT0 086.97FALSE00
2025-05-092350PUT0 083.5FALSE00
2025-05-092400PUT0 080.1FALSE00
2025-05-092450PUT0 077.14FALSE00
2025-05-092500PUT0 073.83FALSE00
2025-05-092550PUT0 070.94FALSE00
2025-05-092600PUT0 067.72FALSE00
2025-05-092650PUT0 064.88FALSE00
2025-05-092700PUT0 061.73FALSE00
2025-05-092750PUT0 058.93FALSE00
2025-05-092800PUT0 051.71FALSE00
2025-05-092850PUT0 039.39FALSE00
2025-05-092900PUT0 040.94FALSE00
2025-05-092950PUT0 040.87FALSE00
2025-05-093001.4PUT6 046.89FALSE1.40
2025-05-093050PUT0 039.72FALSE00
2025-05-093100PUT0 044.36FALSE00
2025-05-093150PUT0 032.39FALSE00
2025-05-093200PUT0 030.47FALSE00
2025-05-093250PUT0 030.04FALSE00
2025-05-093300PUT0 037.11FALSE00
2025-05-093350PUT0 036.25FALSE00
2025-05-093404.75PUT0 134.76FALSE00
2025-05-093450PUT0 035.11FALSE00
2025-05-093500PUT0 035.02FALSE00
2025-05-093550PUT0 034.86FALSE00
2025-05-093600PUT0 035.24TRUE00
2025-05-093650PUT0 032.31TRUE00
2025-05-0937021.78PUT1 034.27TRUE21.780
2025-05-093750PUT0 032.64TRUE00
2025-05-093800PUT0 032.94TRUE00
2025-05-093850PUT0 032.4TRUE00
2025-05-093900PUT0 031.91TRUE00
2025-05-093950PUT0 031.36TRUE00
2025-05-094000PUT0 032.49TRUE00
2025-05-094050PUT0 031.46TRUE00
2025-05-094100PUT0 031.07TRUE00
2025-05-094150PUT0 030.71TRUE00
2025-05-094200PUT0 032.94TRUE00
2025-05-094250PUT0 030.93TRUE00
2025-05-094300PUT0 030.65TRUE00
2025-05-094350PUT0 036.23TRUE00
2025-05-094400PUT0 055.21TRUE00
2025-05-094450PUT0 037.57TRUE00
2025-05-094500PUT0 038.5TRUE00
2025-05-094550PUT0 038.39TRUE00
2025-05-094600PUT0 043.44TRUE00
2025-05-094650PUT0 044.38TRUE00
2025-05-094700PUT0 044.52TRUE00
2025-05-094750PUT0 042.68TRUE00
2025-05-094800PUT0 047.39TRUE00
2025-05-094850PUT0 051.97TRUE00
2025-05-094900PUT0 053.93TRUE00
2025-05-162200CALL0 067.51TRUE00
2025-05-162250CALL0 064.26TRUE00
2025-05-162300CALL0 061.07TRUE00
2025-05-162350CALL0 059.77TRUE00
2025-05-162400CALL0 057.55TRUE00
2025-05-162450CALL0 056.08TRUE00
2025-05-162500CALL0 054.5TRUE00
2025-05-162550CALL0 050.26TRUE00
2025-05-162600CALL0 049.99TRUE00
2025-05-162650CALL0 050.78TRUE00
2025-05-162700CALL0 047.03TRUE00
2025-05-162750CALL0 047.25TRUE00
2025-05-162800CALL0 042.88TRUE00
2025-05-162850CALL0 043.48TRUE00
2025-05-162900CALL0 044.82TRUE00
2025-05-162950CALL0 041.17TRUE00
2025-05-163000CALL0 041.25TRUE00
2025-05-163050CALL0 040.26TRUE00
2025-05-163100CALL0 042.91TRUE00
2025-05-1631549.39CALL1 037.04TRUE49.390
2025-05-163200CALL0 038.56TRUE00
2025-05-163250CALL0 039.43TRUE00
2025-05-163300CALL0 037.37TRUE00
2025-05-163350CALL0 037.27TRUE00
2025-05-163400CALL0 036.64TRUE00
2025-05-1634520.8CALL0 1036.28TRUE00
2025-05-1635016CALL0 335.43TRUE00
2025-05-1635520.25CALL2 1435.58TRUE20.250
2025-05-1636018.7CALL3 935.11FALSE-4.4-0.19
2025-05-1636515.3CALL4 5234.72FALSE-8.63-0.36
2025-05-1637014CALL4 3834.49FALSE-4.7-0.25
2025-05-1637511.25CALL5 2234.04FALSE-5.82-0.34
2025-05-163809.9CALL1 6933.37FALSE-5.32-0.35
2025-05-1638512.42CALL0 11033.19FALSE00
2025-05-163906.65CALL3 733.27FALSE-4-0.38
2025-05-163955.6CALL4 632.34FALSE-3.25-0.37
2025-05-164003.97CALL5 2532.19FALSE-4.13-0.51
2025-05-164054.05CALL9 1732.92FALSE-2.45-0.38
2025-05-164105.47CALL0 2430.42FALSE00
2025-05-164154CALL0 2829.87FALSE00
2025-05-164201.32CALL2 13732FALSE-1.88-0.59
2025-05-164252.96CALL0 732.43FALSE00
2025-05-164301.25CALL1 031.66FALSE1.250
2025-05-164350CALL0 032.5FALSE00
2025-05-164400CALL0 032.51FALSE00
2025-05-164450.85CALL0 29833FALSE00
2025-05-164500.68CALL0 139.14FALSE00
2025-05-164550CALL0 041.34FALSE00
2025-05-164600.5CALL0 142.37FALSE00
2025-05-164650CALL0 043.81FALSE00
2025-05-164700CALL0 044.42FALSE00
2025-05-164750CALL0 046.12FALSE00
2025-05-164800CALL0 046.45FALSE00
2025-05-164850.2CALL11 035.5FALSE0.20
2025-05-164900.3CALL1 038.59FALSE0.30
2025-05-162200PUT0 078.58FALSE00
2025-05-162250PUT0 075.78FALSE00
2025-05-162300PUT0 073.79FALSE00
2025-05-162350PUT0 075.67FALSE00
2025-05-162400.14PUT0 172.57FALSE00
2025-05-162450PUT0 069.14FALSE00
2025-05-162500PUT0 054.49FALSE00
2025-05-162550PUT0 063.58FALSE00
2025-05-162600PUT0 051.72FALSE00
2025-05-162650PUT0 047.86FALSE00
2025-05-162700PUT0 052.96FALSE00
2025-05-162751.35PUT0 250.74FALSE00
2025-05-162800.73PUT0 348.04FALSE00
2025-05-162851.35PUT0 154.09FALSE00
2025-05-162901.32PUT1 539.85FALSE1.320
2025-05-162951.75PUT0 146.75FALSE00
2025-05-163001.95PUT2 338.37FALSE1.950
2025-05-163052.4PUT1 237.82FALSE2.40
2025-05-163101.55PUT0 21234.45FALSE00
2025-05-163153.55PUT3 036.65FALSE3.550
2025-05-163202.7PUT0 1136.74FALSE00
2025-05-163253.52PUT0 532FALSE00
2025-05-163306.7PUT10 1436.35FALSE2.90.76
2025-05-163357.8PUT2 535.54FALSE3.20.7
2025-05-163409.38PUT4 735.46FALSE9.380
2025-05-1634511.03PUT3 1235.09FALSE4.630.72
2025-05-163507.5PUT0 76634.45FALSE00
2025-05-163559.8PUT0 1134.16FALSE00
2025-05-1636017PUT32 633.54TRUE5.80.52
2025-05-1636519.6PUT8 533.35TRUE19.60
2025-05-1637020.6PUT1 1833.31TRUE20.60
2025-05-1637525.74PUT2 1633.51TRUE7.840.44
2025-05-1638020.5PUT0 5032.08TRUE00
2025-05-163850PUT0 032.36TRUE00
2025-05-163900PUT0 031.88TRUE00
2025-05-163950PUT0 032.41TRUE00
2025-05-1640035.25PUT0 1531.88TRUE00
2025-05-164050PUT0 028.8TRUE00
2025-05-164100PUT0 030.25TRUE00
2025-05-164150PUT0 033.22TRUE00
2025-05-1642076.6PUT0 032.3TRUE00
2025-05-164250PUT0 032.18TRUE00
2025-05-164300PUT0 034.2TRUE00
2025-05-164350PUT0 034.17TRUE00
2025-05-164400PUT0 050.89TRUE00
2025-05-164450PUT0 053.44TRUE00
2025-05-164500PUT0 037.5TRUE00
2025-05-164550PUT0 039.48TRUE00
2025-05-164600PUT0 040.43TRUE00
2025-05-164650PUT0 041.86TRUE00
2025-05-164700PUT0 043.27TRUE00
2025-05-164750PUT0 043.42TRUE00
2025-05-164800PUT0 065.79TRUE00
2025-05-164850PUT0 047.36TRUE00
2025-05-164900PUT0 048.68TRUE00
2025-06-20165152CALL0 492.35TRUE00
2025-06-201700CALL0 086.44TRUE00
2025-06-201750CALL0 081.72TRUE00
2025-06-201800CALL0 079.49TRUE00
2025-06-20185194.7CALL0 177.82TRUE00
2025-06-201900CALL0 074.03TRUE00
2025-06-201950CALL0 071.4TRUE00
2025-06-20200220.7CALL0 268.32TRUE00
2025-06-20210172.8CALL0 266.16TRUE00
2025-06-20220159CALL0 162.47TRUE00
2025-06-20230152.65CALL0 156.97TRUE00
2025-06-202350CALL0 058.35TRUE00
2025-06-20240102.27CALL0 254.44TRUE00
2025-06-202450CALL0 052.77TRUE00
2025-06-20250169.4CALL0 651.09TRUE00
2025-06-202550CALL0 049.39TRUE00
2025-06-20260132.7CALL0 248.66TRUE00
2025-06-202650CALL0 047.1TRUE00
2025-06-2027058.37CALL0 346.55TRUE00
2025-06-202750CALL0 045.44TRUE00
2025-06-20280137.08CALL0 1444.93TRUE00
2025-06-202850CALL0 044.39TRUE00
2025-06-20290109.7CALL0 1343.36TRUE00
2025-06-2029557CALL0 1042.08TRUE00
2025-06-2030068.8CALL40 7844.92TRUE-9-0.12
2025-06-2030532.6CALL0 742.22TRUE00
2025-06-2031049.68CALL0 2441.18TRUE00
2025-06-2031563.2CALL0 2641.75TRUE00
2025-06-2032043.65CALL0 2041.42TRUE00
2025-06-2032540CALL0 3840.33TRUE00
2025-06-2033053CALL0 8140.58TRUE00
2025-06-2033549.69CALL0 1639.99TRUE00
2025-06-2034044.87CALL0 27939.44TRUE00
2025-06-2034543CALL0 3339.09TRUE00
2025-06-2035031.94CALL3 6938.05TRUE31.940
2025-06-2035536.4CALL0 10838.42TRUE00
2025-06-2036032CALL0 22438.18FALSE00
2025-06-2036532.17CALL0 13637.93FALSE00
2025-06-2037023.1CALL6 21937.55FALSE-4.9-0.18
2025-06-2037520.7CALL5 3037.32FALSE-4.1-0.17
2025-06-2038018.6CALL1 22237.09FALSE-5.8-0.24
2025-06-2038522.4CALL0 9537.56FALSE00
2025-06-2039019.2CALL1 8036.69FALSE-0.32-0.02
2025-06-203959.4CALL0 4536.52FALSE00
2025-06-2040011.1CALL8 44035.73FALSE-2.6-0.19
2025-06-2040514CALL0 4336.06FALSE00
2025-06-204109CALL9 15736.04FALSE90
2025-06-204159.99CALL0 4333.11FALSE00
2025-06-204207.2CALL4 25936.2FALSE-2.8-0.28
2025-06-204256CALL1 42835.38FALSE60
2025-06-204305.1CALL0 17534.47FALSE00
2025-06-204353.15CALL0 7635.47FALSE00
2025-06-204402.5CALL0 18835FALSE00
2025-06-204455CALL0 3237.54FALSE00
2025-06-204504.6CALL0 69534.94FALSE00
2025-06-204553.3CALL0 4133.93FALSE00
2025-06-204603.7CALL0 15838.51FALSE00
2025-06-204651.65CALL0 2634.83FALSE00
2025-06-204702.1CALL0 71636.93FALSE00
2025-06-204750CALL0 035.25FALSE00
2025-06-204800.82CALL0 11239.13FALSE00
2025-06-204850CALL0 034.29FALSE00
2025-06-204901.5CALL0 13137.94FALSE00
2025-06-204950CALL0 040.63FALSE00
2025-06-205001.01CALL0 956037.42FALSE00
2025-06-205050CALL0 041.23FALSE00
2025-06-205100.64CALL0 929035.5FALSE00
2025-06-205150CALL0 042.96FALSE00
2025-06-205200.46CALL0 104438.08FALSE00
2025-06-205250CALL0 038.2FALSE00
2025-06-205300.25CALL0 16439.48FALSE00
2025-06-205405.7CALL0 4541.29FALSE00
2025-06-205500.2CALL6 10936.32FALSE0.20
2025-06-205600.9CALL0 3548.46FALSE00
2025-06-205700.39CALL0 3849.47FALSE00
2025-06-205800.7CALL0 2045.24FALSE00
2025-06-206000.25CALL0 5751.51FALSE00
2025-06-206204.2CALL0 6460.62FALSE00
2025-06-206402.7CALL0 3060.93FALSE00
2025-06-206602.5CALL0 1865.38FALSE00
2025-06-206802.1CALL0 1666.04FALSE00
2025-06-207001.88CALL0 1974.36FALSE00
2025-06-207200.05CALL0 3076.8FALSE00
2025-06-207400.11CALL0 13955.76FALSE00
2025-06-207600.55CALL0 1575.17FALSE00
2025-06-207801.45CALL0 283.64FALSE00
2025-06-208000.49CALL0 4085.77FALSE00
2025-06-208201.2CALL0 287.84FALSE00
2025-06-208400.2CALL0 2361.73FALSE00
2025-06-201650.55PUT0 3868.1FALSE00
2025-06-201700.95PUT0 186.63FALSE00
2025-06-201751.05PUT0 183.66FALSE00
2025-06-201801.15PUT0 383.62FALSE00
2025-06-201850.79PUT0 680.72FALSE00
2025-06-201900.3PUT0 1366.73FALSE00
2025-06-201950.55PUT0 973.99FALSE00
2025-06-202001.2PUT0 1271.11FALSE00
2025-06-202100.6PUT0 2150.65FALSE00
2025-06-202203PUT0 10663.81FALSE00
2025-06-202301.05PUT0 5947.91FALSE00
2025-06-202350PUT0 055.41FALSE00
2025-06-202401.4PUT0 7853.96FALSE00
2025-06-202450PUT0 054.07FALSE00
2025-06-202501.85PUT0 21644.42FALSE00
2025-06-202550PUT0 050.78FALSE00
2025-06-202601.04PUT0 7145.11FALSE00
2025-06-202650PUT0 042.98FALSE00
2025-06-202702.15PUT0 21241.01FALSE00
2025-06-202752.25PUT2 3542.6FALSE2.250
2025-06-202802.04PUT0 4742.16FALSE00
2025-06-202853.44PUT1 8641.4FALSE1.120.48
2025-06-202904PUT0 10634.21FALSE00
2025-06-202954.6PUT1 10740.38FALSE4.60
2025-06-203005.1PUT3 45640.16FALSE5.10
2025-06-203055.9PUT1 7238.96FALSE5.90
2025-06-203107.1PUT5 45439.24FALSE2.10.42
2025-06-203158.17PUT3 70738.94FALSE2.570.46
2025-06-203209.34PUT2 22438.6FALSE3.040.48
2025-06-203257.98PUT0 6938.57FALSE00
2025-06-2033011.71PUT1 78338.19FALSE2.930.33
2025-06-2033510.1PUT0 6638FALSE00
2025-06-2034015.8PUT27 13138.06FALSE4.90.45
2025-06-2034512.85PUT0 13837.4FALSE00
2025-06-2035014.1PUT0 34637.07FALSE00
2025-06-2035522PUT20 12036.74FALSE220
2025-06-2036024.2PUT28 19536.84TRUE6.80.39
2025-06-2036525.7PUT1 45236.2TRUE25.70
2025-06-2037028PUT2 32735.98TRUE4.90.21
2025-06-2037525.5PUT0 15435.68TRUE00
2025-06-2038026.2PUT0 17535.37TRUE00
2025-06-2038544.9PUT0 11335.2TRUE00
2025-06-2039033.1PUT0 12134.96TRUE00
2025-06-2039557.65PUT0 44434.64TRUE00
2025-06-2040040.7PUT0 20234.5TRUE00
2025-06-2040556.13PUT0 10434.39TRUE00
2025-06-2041066.25PUT0 12634.23TRUE00
2025-06-2041551PUT0 7134.66TRUE00
2025-06-2042080.04PUT0 33632.76TRUE00
2025-06-2042549.5PUT0 7433.77TRUE00
2025-06-20430116.75PUT0 13733.1TRUE00
2025-06-2043593PUT0 2332.76TRUE00
2025-06-2044074.52PUT0 1634TRUE00
2025-06-2044573.97PUT0 033.53TRUE00
2025-06-2045082.4PUT0 033.77TRUE00
2025-06-20455114.6PUT0 034.05TRUE00
2025-06-20460128.63PUT0 034.7TRUE00
2025-06-204650PUT0 034.91TRUE00
2025-06-20470141.8PUT0 035.7TRUE00
2025-06-204750PUT0 036.83TRUE00
2025-06-2048072.7PUT0 051.93TRUE00
2025-06-204850PUT0 039.02TRUE00
2025-06-20490127.8PUT12 2454.75TRUE14.20.13
2025-06-204950PUT0 042.26TRUE00
2025-06-20500137.8PUT12 10057.23TRUE14.20.11
2025-06-205050PUT0 044.01TRUE00
2025-06-20510181.52PUT0 044.26TRUE00
2025-06-205150PUT0 045.26TRUE00
2025-06-20520139.1PUT0 047.79TRUE00
2025-06-205250PUT0 062.82TRUE00
2025-06-20530101.11PUT0 044.92TRUE00
2025-06-20540158.36PUT0 046.75TRUE00
2025-06-20550145.6PUT0 051.49TRUE00
2025-06-20560212.7PUT0 053.8TRUE00
2025-06-20570182.98PUT0 056.02TRUE00
2025-06-2058068.65PUT0 058.2TRUE00
2025-06-20600150PUT0 061.18TRUE00
2025-06-206200PUT0 063.33TRUE00
2025-06-206400PUT0 067.1TRUE00
2025-06-206600PUT0 067.07TRUE00
2025-06-206800PUT0 092.44TRUE00
2025-06-207000PUT0 095.59TRUE00
2025-06-207200PUT0 098.63TRUE00
2025-06-207400PUT0 081.87TRUE00
2025-06-207600PUT0 0104.05TRUE00
2025-06-207800PUT0 0106.8TRUE00
2025-06-208000PUT0 092.26TRUE00
2025-06-208200PUT0 087.8TRUE00
2025-06-208400PUT0 091.87TRUE00
2025-09-19175259CALL0 165.7TRUE00
2025-09-191800CALL0 063.49TRUE00
2025-09-19185196.9CALL0 562.88TRUE00
2025-09-191900CALL0 060.98TRUE00
2025-09-19195182.4CALL0 260.68TRUE00
2025-09-19200174.5CALL0 1859.01TRUE00
2025-09-192100CALL0 054.75TRUE00
2025-09-192200CALL0 053.72TRUE00
2025-09-19230118.98CALL0 150.94TRUE00
2025-09-19240141.2CALL0 847.59TRUE00
2025-09-19250106.91CALL0 447.11TRUE00
2025-09-19260183.52CALL0 645.71TRUE00
2025-09-19270160CALL0 344.23TRUE00
2025-09-1928091.4CALL0 343.02TRUE00
2025-09-1929074.71CALL0 742.52TRUE00
2025-09-1930082.7CALL0 11841.15TRUE00
2025-09-1930561.8CALL0 241.11TRUE00
2025-09-1931042.15CALL0 941.4TRUE00
2025-09-1931563.27CALL0 2240.27TRUE00
2025-09-1932052.3CALL0 640.14TRUE00
2025-09-1932550.5CALL0 2840.43TRUE00
2025-09-1933064.7CALL0 3539.77TRUE00
2025-09-1933553.9CALL0 939.32TRUE00
2025-09-1934042CALL0 1139.37TRUE00
2025-09-1934554.3CALL0 1938.82TRUE00
2025-09-1935051.4CALL0 4238.71TRUE00
2025-09-1935532.8CALL0 2838.34TRUE00
2025-09-1936046.35CALL0 5938.18FALSE00
2025-09-1936528.5CALL0 2338.02FALSE00
2025-09-1937035.9CALL8 10337.65FALSE35.90
2025-09-1937529.9CALL0 1337.55FALSE00
2025-09-1938030.9CALL10 6937.7FALSE-7.3-0.19
2025-09-1938534.4CALL0 15136.89FALSE00
2025-09-1939032.7CALL0 13236.94FALSE00
2025-09-1939525.3CALL1 4036.65FALSE-5.7-0.18
2025-09-1940023.5CALL1 7936.52FALSE-4.2-0.15
2025-09-1940522.1CALL1 4236.4FALSE-4.8-0.18
2025-09-1941025CALL0 3236.19FALSE00
2025-09-1941518.8CALL4 2735.28FALSE-4.1-0.18
2025-09-1942021.6CALL0 5935.25FALSE00
2025-09-1942519.7CALL0 735.77FALSE00
2025-09-1943018.6CALL0 1635.05FALSE00
2025-09-1943517CALL0 1035.61FALSE00
2025-09-1944012.15CALL5 1435.3FALSE-3.45-0.22
2025-09-194459.1CALL0 135.42FALSE00
2025-09-1945010.35CALL5 3535.19FALSE-3.25-0.24
2025-09-1945512.6CALL0 1035.15FALSE00
2025-09-1946011.21CALL0 4135.1FALSE00
2025-09-1946510.7CALL0 4435.05FALSE00
2025-09-194709.7CALL0 5935.08FALSE00
2025-09-194756.55CALL0 333.55FALSE00
2025-09-194808.21CALL0 5634.94FALSE00
2025-09-194855.8CALL18 234.92FALSE-1.9-0.25
2025-09-194905.68CALL0 5534.94FALSE00
2025-09-194955.31CALL0 134.69FALSE00
2025-09-195005.3CALL0 10234.87FALSE00
2025-09-195054CALL0 135.11FALSE00
2025-09-195202.4CALL0 2234.84FALSE00
2025-09-195402.85CALL0 1535.03FALSE00
2025-09-195601.6CALL2 2234.86FALSE1.60
2025-09-195800.95CALL0 935.13FALSE00
2025-09-196001.05CALL0 2734.63FALSE00
2025-09-196200CALL0 041.94FALSE00
2025-09-196400.6CALL0 143.1FALSE00
2025-09-196600CALL0 038.95FALSE00
2025-09-191750.67PUT0 260.02FALSE00
2025-09-191801.32PUT0 155.75FALSE00
2025-09-191850PUT0 056.48FALSE00
2025-09-191900PUT0 047.65FALSE00
2025-09-191950.92PUT0 153.83FALSE00
2025-09-192001.08PUT0 1052.76FALSE00
2025-09-192101.25PUT0 249.31FALSE00
2025-09-192205.4PUT0 247.67FALSE00
2025-09-192303.3PUT0 1745.6FALSE00
2025-09-192404.1PUT0 2442.99FALSE00
2025-09-192503.72PUT1 4341.55FALSE3.720
2025-09-192603.9PUT0 3241.18FALSE00
2025-09-1927010.93PUT0 3040.85FALSE00
2025-09-192806.2PUT0 9239.71FALSE00
2025-09-192909.2PUT0 15838.47FALSE00
2025-09-1930015PUT0 17038.7FALSE00
2025-09-1930510.1PUT0 30438.19FALSE00
2025-09-1931011.1PUT0 25938.12FALSE00
2025-09-1931515.5PUT1 1737.67FALSE15.50
2025-09-1932017.32PUT1 8337.81FALSE17.320
2025-09-1932516.9PUT0 2837.41FALSE00
2025-09-1933017.2PUT0 37237.22FALSE00
2025-09-1933517.9PUT0 8636.91FALSE00
2025-09-1934019.5PUT0 16236.76FALSE00
2025-09-1934526.5PUT1 23736.71FALSE5.20.24
2025-09-1935023.3PUT0 18936.33FALSE00
2025-09-1935528PUT1 2136.1FALSE280
2025-09-1936033.3PUT16 13536.07TRUE6.20.23
2025-09-1936528.9PUT0 2835.57TRUE00
2025-09-1937038.3PUT13 18035.57TRUE38.30
2025-09-1937534.3PUT0 3435.21TRUE00
2025-09-1938039.46PUT1 6634.93TRUE3.260.09
2025-09-1938556.7PUT0 2235.36TRUE00
2025-09-1939042.2PUT0 5134.77TRUE00
2025-09-1939551.3PUT0 834.36TRUE00
2025-09-1940066.1PUT0 4934.37TRUE00
2025-09-1940557.3PUT0 834.49TRUE00
2025-09-1941061PUT1 3031.67TRUE60.11
2025-09-1941562.7PUT0 133.69TRUE00
2025-09-1942067.03PUT0 333.66TRUE00
2025-09-1942571.3PUT0 134.51TRUE00
2025-09-1943072.35PUT0 1432.78TRUE00
2025-09-1943550.6PUT0 1533.27TRUE00
2025-09-1944085.55PUT0 332.92TRUE00
2025-09-1944585.1PUT0 133.15TRUE00
2025-09-194500PUT0 032.38TRUE00
2025-09-19455109.5PUT0 133.78TRUE00
2025-09-19460121PUT0 4833.32TRUE00
2025-09-194650PUT0 032.08TRUE00
2025-09-19470126.9PUT0 133.03TRUE00
2025-09-194750PUT0 033.39TRUE00
2025-09-19480137.6PUT0 033.42TRUE00
2025-09-19485138.2PUT0 133.88TRUE00
2025-09-194900PUT0 033.82TRUE00
2025-09-194950PUT0 032.96TRUE00
2025-09-195000PUT0 034.03TRUE00
2025-09-195050PUT0 034.01TRUE00
2025-09-195200PUT0 036.31TRUE00
2025-09-195400PUT0 038.58TRUE00
2025-09-195600PUT0 041.37TRUE00
2025-09-195800PUT0 046.24TRUE00
2025-09-196000PUT0 048.26TRUE00
2025-09-196200PUT0 049.81TRUE00
2025-09-196400PUT0 051.46TRUE00
2025-09-196600PUT0 053.76TRUE00
2026-01-16165218.5CALL0 264.85TRUE00
2026-01-16170208.22CALL0 862.28TRUE00
2026-01-16175211.5CALL0 161.3TRUE00
2026-01-16180205CALL0 360.29TRUE00
2026-01-161850CALL0 057.9TRUE00
2026-01-16190174.27CALL0 656.91TRUE00
2026-01-16195175CALL0 155.9TRUE00
2026-01-16200169.22CALL0 1454.76TRUE00
2026-01-16210211CALL0 352.78TRUE00
2026-01-16220159.2CALL0 150.64TRUE00
2026-01-16230165.3CALL0 349.01TRUE00
2026-01-16240157.1CALL0 1548.58TRUE00
2026-01-16250144.7CALL0 1546.19TRUE00
2026-01-16260182.3CALL0 744.15TRUE00
2026-01-16270115.54CALL0 2544.7TRUE00
2026-01-1628088.2CALL0 742.98TRUE00
2026-01-1629064.87CALL0 2542.66TRUE00
2026-01-1630058.2CALL0 8741.89TRUE00
2026-01-1631068.89CALL0 2440.91TRUE00
2026-01-1632074.5CALL1 2140.05TRUE74.50
2026-01-1633076.45CALL0 2840.31TRUE00
2026-01-1634052.05CALL0 2939.55TRUE00
2026-01-1635058.21CALL2 14438.66TRUE-6.39-0.1
2026-01-1636052.65CALL0 6038.24FALSE00
2026-01-1637047.67CALL1 6138.05FALSE47.670
2026-01-1638042.8CALL20 18437.35FALSE42.80
2026-01-1639031.5CALL0 3737.51FALSE00
2026-01-1640028.99CALL0 7836.98FALSE00
2026-01-1641035.25CALL0 4236.47FALSE00
2026-01-1642022.4CALL0 8936.31FALSE00
2026-01-1643029.5CALL0 7336.1FALSE00
2026-01-1644018.6CALL0 8635.74FALSE00
2026-01-1645024.74CALL0 116835.56FALSE00
2026-01-1646013.8CALL0 15735.47FALSE00
2026-01-1647022.2CALL0 20336.13FALSE00
2026-01-1648011.1CALL0 22034.72FALSE00
2026-01-1649010CALL0 7434.98FALSE00
2026-01-1650013.8CALL0 33135.22FALSE00
2026-01-1651011.1CALL0 3135.33FALSE00
2026-01-165209.99CALL0 10035.13FALSE00
2026-01-165309.45CALL0 10533.7FALSE00
2026-01-165408.45CALL0 15633.11FALSE00
2026-01-165504.7CALL0 12335.38FALSE00
2026-01-165603CALL0 1636.15FALSE00
2026-01-165704.36CALL0 1134.54FALSE00
2026-01-165804.04CALL0 5134.33FALSE00
2026-01-166002.82CALL0 20234.22FALSE00
2026-01-166202.65CALL0 7634.6FALSE00
2026-01-166402.41CALL0 3142.26FALSE00
2026-01-166601.2CALL0 5632.94FALSE00
2026-01-166801.6CALL0 1435.93FALSE00
2026-01-167001CALL6 33734.27FALSE10
2026-01-167204.8CALL0 337.86FALSE00
2026-01-167403.1CALL0 238FALSE00
2026-01-167605.8CALL0 738.18FALSE00
2026-01-167804.5CALL0 1638.14FALSE00
2026-01-168004.4CALL0 3641.59FALSE00
2026-01-168201.81CALL0 3538.45FALSE00
2026-01-168401CALL0 9143.3FALSE00
2026-01-161651.4PUT0 27849.02FALSE00
2026-01-161701.51PUT0 2650.7FALSE00
2026-01-161753.5PUT0 450.53FALSE00
2026-01-161800PUT0 049.91FALSE00
2026-01-161851.55PUT0 946.99FALSE00
2026-01-161902.1PUT3 9346.61FALSE2.10
2026-01-161953.9PUT0 7347.77FALSE00
2026-01-162003.32PUT0 4644.73FALSE00
2026-01-162102.5PUT0 2543.55FALSE00
2026-01-162205.3PUT0 9840.24FALSE00
2026-01-162306.4PUT0 8539.04FALSE00
2026-01-162407.9PUT0 4237.53FALSE00
2026-01-162507.5PUT0 18440.2FALSE00
2026-01-1626010.06PUT0 19737.79FALSE00
2026-01-1627013.6PUT0 21538.46FALSE00
2026-01-1628023.75PUT0 11039.02FALSE00
2026-01-1629029.7PUT0 8938.2FALSE00
2026-01-1630017.8PUT24 25637.29FALSE17.80
2026-01-1631019.22PUT0 25438.32FALSE00
2026-01-1632028.8PUT0 9936.63FALSE00
2026-01-1633029.44PUT0 26636.46FALSE00
2026-01-1634029.19PUT0 16136.42FALSE00
2026-01-1635036.3PUT26 17735.56FALSE36.30
2026-01-1636041.11PUT0 8935.89TRUE00
2026-01-1637055.1PUT0 8835.66TRUE00
2026-01-1638056.7PUT0 26835.36TRUE00
2026-01-1639056.79PUT1 16734.27TRUE56.790
2026-01-1640060.79PUT0 14733.87TRUE00
2026-01-1641064.9PUT0 4534.19TRUE00
2026-01-1642087.39PUT0 33133.29TRUE00
2026-01-16430121.78PUT0 13932.25TRUE00
2026-01-1644086.77PUT0 2832.53TRUE00
2026-01-16450116.16PUT0 4733.23TRUE00
2026-01-1646068.4PUT0 3932.64TRUE00
2026-01-16470111.95PUT0 4332.42TRUE00
2026-01-16480161.14PUT0 6331.89TRUE00
2026-01-16490143.18PUT0 932.86TRUE00
2026-01-16500162PUT0 932.64TRUE00
2026-01-16510198PUT0 032.22TRUE00
2026-01-16520152.82PUT0 5033.34TRUE00
2026-01-16530202PUT0 033.16TRUE00
2026-01-16540146.3PUT0 034.2TRUE00
2026-01-16550160.2PUT0 035.6TRUE00
2026-01-16560134.9PUT0 036.78TRUE00
2026-01-16570184.53PUT0 037.93TRUE00
2026-01-16580148PUT0 039.05TRUE00
2026-01-16600130PUT0 041.24TRUE00
2026-01-16620146.4PUT0 043.34TRUE00
2026-01-16640269.1PUT0 045.37TRUE00
2026-01-16660137.78PUT0 047.32TRUE00
2026-01-166800PUT0 049.63TRUE00
2026-01-167000PUT0 051.05TRUE00
2026-01-167200PUT0 052.82TRUE00
2026-01-167400PUT0 054.55TRUE00
2026-01-167600PUT0 056.22TRUE00
2026-01-167800PUT0 057.18TRUE00
2026-01-168000PUT0 058.08TRUE00
2026-01-168200PUT0 060.09TRUE00
2026-01-168400PUT0 061.6TRUE00
2026-03-201750CALL0 058.53TRUE00
2026-03-201800CALL0 058.35TRUE00
2026-03-201850CALL0 055.83TRUE00
2026-03-201900CALL0 056.24TRUE00
2026-03-201950CALL0 054.55TRUE00
2026-03-202000CALL0 053.51TRUE00
2026-03-202100CALL0 051.76TRUE00
2026-03-202200CALL0 049.95TRUE00
2026-03-202300CALL0 047.45TRUE00
2026-03-20240137.98CALL1 247.48TRUE-9.73-0.07
2026-03-202500CALL0 046.37TRUE00
2026-03-2026082.56CALL0 345.09TRUE00
2026-03-202700CALL0 044.24TRUE00
2026-03-20280117.53CALL0 343.22TRUE00
2026-03-202900CALL0 042.58TRUE00
2026-03-2030065.17CALL0 141.89TRUE00
2026-03-2031058CALL0 2540.22TRUE00
2026-03-2032076.03CALL0 240.05TRUE00
2026-03-2033072CALL0 140.26TRUE00
2026-03-2034068.2CALL0 239.41TRUE00
2026-03-203500CALL0 038.78TRUE00
2026-03-2036057.67CALL1 338.16FALSE57.670
2026-03-2037061.1CALL0 738.06FALSE00
2026-03-2038041CALL0 4138FALSE00
2026-03-2039055.5CALL0 2136.87FALSE00
2026-03-2040034.64CALL0 1437.34FALSE00
2026-03-2041032.4CALL0 136.85FALSE00
2026-03-2042033.58CALL3 3236.36FALSE33.580
2026-03-2043017.5CALL0 336.78FALSE00
2026-03-2044032CALL0 936.38FALSE00
2026-03-2045025CALL1 335.66FALSE250
2026-03-2046023.84CALL2 036.44FALSE23.840
2026-03-2047020.5CALL0 135.64FALSE00
2026-03-2048019.62CALL2 135.45FALSE19.620
2026-03-204900CALL0 035.2FALSE00
2026-03-2050016.1CALL0 235.92FALSE00
2026-03-205200CALL0 034.15FALSE00
2026-03-2054011.75CALL1 134.04FALSE11.750
2026-03-205608.5CALL0 534.2FALSE00
2026-03-205805.7CALL0 132.58FALSE00
2026-03-206006.11CALL0 133.16FALSE00
2026-03-206200CALL0 034.06FALSE00
2026-03-201752.93PUT0 248.97FALSE00
2026-03-201800PUT0 047.02FALSE00
2026-03-201850PUT0 044.95FALSE00
2026-03-201900PUT0 046.36FALSE00
2026-03-201950PUT0 045.45FALSE00
2026-03-202005.5PUT0 043.17FALSE00
2026-03-202103.2PUT0 141.25FALSE00
2026-03-202200PUT0 038.13FALSE00
2026-03-202307.65PUT0 539.37FALSE00
2026-03-2024015.2PUT0 340.51FALSE00
2026-03-2025010.31PUT0 739.62FALSE00
2026-03-202600PUT0 039.31FALSE00
2026-03-202706.3PUT0 136.78FALSE00
2026-03-2028028.5PUT0 136.93FALSE00
2026-03-2029015.9PUT0 737.59FALSE00
2026-03-2030023.1PUT0 1837.79FALSE00
2026-03-2031022PUT0 836.58FALSE00
2026-03-2032027.3PUT0 937.1FALSE00
2026-03-2033041.45PUT0 11136.42FALSE00
2026-03-2034039.5PUT0 1936.04FALSE00
2026-03-2035040PUT0 135.58FALSE00
2026-03-2036039.7PUT0 1935.49TRUE00
2026-03-2037044.1PUT0 1134.95TRUE00
2026-03-203800PUT0 034.63TRUE00
2026-03-2039091.73PUT0 933.83TRUE00
2026-03-2040058.75PUT0 234.37TRUE00
2026-03-204100PUT0 035.29TRUE00
2026-03-204200PUT0 033.3TRUE00
2026-03-20430122.38PUT0 933.34TRUE00
2026-03-204400PUT0 033TRUE00
2026-03-204500PUT0 033.32TRUE00
2026-03-204600PUT0 032.96TRUE00
2026-03-204700PUT0 032.41TRUE00
2026-03-204800PUT0 032.83TRUE00
2026-03-2049091.5PUT0 132.19TRUE00
2026-03-205000PUT0 033.1TRUE00
2026-03-205200PUT0 032.45TRUE00
2026-03-205400PUT0 032.59TRUE00
2026-03-205600PUT0 041.82TRUE00
2026-03-205800PUT0 036.8TRUE00
2026-03-206000PUT0 039.36TRUE00
2026-03-206200PUT0 041.18TRUE00
2026-06-181750CALL0 058.09TRUE00
2026-06-181800CALL0 056.24TRUE00
2026-06-181850CALL0 055.27TRUE00
2026-06-181900CALL0 054.64TRUE00
2026-06-181950CALL0 053.47TRUE00
2026-06-182000CALL0 053.19TRUE00
2026-06-182100CALL0 050.55TRUE00
2026-06-182200CALL0 048.68TRUE00
2026-06-182300CALL0 047.95TRUE00
2026-06-182400CALL0 047.1TRUE00
2026-06-182500CALL0 045.22TRUE00
2026-06-182600CALL0 044.77TRUE00
2026-06-18270128.62CALL0 243.74TRUE00
2026-06-182800CALL0 043.01TRUE00
2026-06-182900CALL0 042.09TRUE00
2026-06-183000CALL0 041.94TRUE00
2026-06-183100CALL0 040.43TRUE00
2026-06-18320102.8CALL0 140.2TRUE00
2026-06-183300CALL0 039.46TRUE00
2026-06-1834061CALL0 139.4TRUE00
2026-06-1835074.17CALL0 139.23TRUE00
2026-06-183600CALL0 038.07FALSE00
2026-06-1837062.46CALL0 237.98FALSE00
2026-06-1838047CALL0 037.86FALSE00
2026-06-183900CALL0 037.14FALSE00
2026-06-1840049.91CALL0 237.7FALSE00
2026-06-184100CALL0 037.16FALSE00
2026-06-1842038.5CALL0 136.61FALSE00
2026-06-1843043.07CALL0 1336.74FALSE00
2026-06-1844041.07CALL0 536.52FALSE00
2026-06-1845032.63CALL0 635.91FALSE00
2026-06-1846022.89CALL0 136.49FALSE00
2026-06-1847051CALL0 135.67FALSE00
2026-06-184800CALL0 035.62FALSE00
2026-06-1849049.2CALL0 135.25FALSE00
2026-06-1850019.72CALL0 3235.36FALSE00
2026-06-1852039.42CALL0 3135.59FALSE00
2026-06-185400CALL0 035.09FALSE00
2026-06-1856016.9CALL0 1036.23FALSE00
2026-06-1858011.1CALL0 134.93FALSE00
2026-06-1860010.9CALL0 2934.31FALSE00
2026-06-186207.5CALL0 6334.68FALSE00
2026-06-181753.07PUT0 145.42FALSE00
2026-06-181800PUT0 044.02FALSE00
2026-06-181852.7PUT0 143.06FALSE00
2026-06-181900PUT0 042.69FALSE00
2026-06-181950PUT0 042.59FALSE00
2026-06-182000PUT0 038.04FALSE00
2026-06-182105.9PUT1 041.01FALSE5.90
2026-06-182208.51PUT0 137.92FALSE00
2026-06-182307.15PUT0 538.31FALSE00
2026-06-1824011.15PUT0 038.59FALSE00
2026-06-1825013.51PUT0 338.6FALSE00
2026-06-1826014.54PUT0 536.49FALSE00
2026-06-1827017.5PUT0 5836.51FALSE00
2026-06-1828022.9PUT0 137.14FALSE00
2026-06-1829035.95PUT0 136.79FALSE00
2026-06-183000PUT0 036.69FALSE00
2026-06-1831044.83PUT0 235.73FALSE00
2026-06-1832035PUT0 736.35FALSE00
2026-06-1833032.8PUT0 10135.58FALSE00
2026-06-1834044.6PUT0 836.26FALSE00
2026-06-183500PUT0 035.07FALSE00
2026-06-1836047.64PUT0 2534.89TRUE00
2026-06-1837056PUT0 2435.12TRUE00
2026-06-1838038.64PUT0 134.54TRUE00
2026-06-1839057.5PUT0 233.86TRUE00
2026-06-1840046.6PUT0 333.9TRUE00
2026-06-184100PUT0 033.77TRUE00
2026-06-1842056.93PUT0 3033.3TRUE00
2026-06-1843084.12PUT0 3033.18TRUE00
2026-06-184400PUT0 032.93TRUE00
2026-06-184500PUT0 032TRUE00
2026-06-184600PUT0 032.62TRUE00
2026-06-184700PUT0 032.48TRUE00
2026-06-184800PUT0 032.23TRUE00
2026-06-18490104.2PUT0 131.87TRUE00
2026-06-185000PUT0 032.35TRUE00
2026-06-185200PUT0 031.74TRUE00
2026-06-185400PUT0 032.54TRUE00
2026-06-185600PUT0 032.59TRUE00
2026-06-185800PUT0 040.98TRUE00
2026-06-186000PUT0 043.02TRUE00
2026-06-186200PUT0 038.18TRUE00
2027-01-15175156CALL0 155.82TRUE00
2027-01-15180207.65CALL0 054.75TRUE00
2027-01-15185212CALL0 053.29TRUE00
2027-01-151900CALL0 052.63TRUE00
2027-01-15195187.45CALL0 151.59TRUE00
2027-01-15200247CALL0 251.21TRUE00
2027-01-15210159.99CALL0 2349.3TRUE00
2027-01-15220181.9CALL0 148.87TRUE00
2027-01-15230156.44CALL0 247.36TRUE00
2027-01-15240153.53CALL0 946.15TRUE00
2027-01-15250137.36CALL0 345.32TRUE00
2027-01-152600CALL0 044.32TRUE00
2027-01-15270127.97CALL0 843.83TRUE00
2027-01-15280109CALL0 3641.93TRUE00
2027-01-15290109.5CALL0 1842.34TRUE00
2027-01-15300115.05CALL2 153841.68TRUE-7.25-0.06
2027-01-15310173.17CALL0 540.65TRUE00
2027-01-1532071CALL0 440.58TRUE00
2027-01-1533077.45CALL0 340.3TRUE00
2027-01-1534079.39CALL0 240.89TRUE00
2027-01-1535083.1CALL1 1939.2TRUE83.10
2027-01-1536088.97CALL0 838.8FALSE00
2027-01-1537083.1CALL0 1738.5FALSE00
2027-01-1538079.8CALL0 1438.18FALSE00
2027-01-1539043.56CALL0 437.75FALSE00
2027-01-1540054.5CALL0 2737.72FALSE00
2027-01-1541050.1CALL0 2437.48FALSE00
2027-01-1542052.5CALL0 736.98FALSE00
2027-01-1543050CALL0 737.05FALSE00
2027-01-1544052.3CALL0 2636.68FALSE00
2027-01-1545041.45CALL0 16536.08FALSE00
2027-01-1546041.68CALL0 835.92FALSE00
2027-01-1547038.48CALL0 736.06FALSE00
2027-01-1548036.38CALL0 835.72FALSE00
2027-01-1549032CALL0 50835.58FALSE00
2027-01-1550033.86CALL0 19435.09FALSE00
2027-01-1552028.55CALL0 1434.62FALSE00
2027-01-1554025.1CALL10 1134.82FALSE25.10
2027-01-1556021.42CALL0 834.96FALSE00
2027-01-1558011.86CALL0 5334.7FALSE00
2027-01-1560017.52CALL0 2333.96FALSE00
2027-01-1562016.69CALL0 434.48FALSE00
2027-01-1564013.72CALL0 334.41FALSE00
2027-01-1566011CALL0 1534.38FALSE00
2027-01-151756.7PUT0 141.59FALSE00
2027-01-151809.9PUT0 441.61FALSE00
2027-01-151852.05PUT0 341.04FALSE00
2027-01-151905.91PUT0 1140.36FALSE00
2027-01-151956.9PUT0 340.71FALSE00
2027-01-152007.3PUT0 1040.41FALSE00
2027-01-1521014.84PUT0 240.01FALSE00
2027-01-1522014.2PUT0 4239.41FALSE00
2027-01-1523013.89PUT0 4138.98FALSE00
2027-01-1524015.3PUT0 1237.71FALSE00
2027-01-1525015.7PUT0 9038.13FALSE00
2027-01-1526021.33PUT0 837.75FALSE00
2027-01-1527020.37PUT0 5437.21FALSE00
2027-01-1528022.5PUT0 5436.16FALSE00
2027-01-1529037.69PUT0 2036.6FALSE00
2027-01-1530035.09PUT0 1235.91FALSE00
2027-01-1531050.4PUT0 3035.36FALSE00
2027-01-1532039.2PUT3 4335.75FALSE2.10.06
2027-01-1533041.4PUT0 935.39FALSE00
2027-01-1534032.01PUT0 1135.13FALSE00
2027-01-1535056.5PUT0 5534.69FALSE00
2027-01-1536052.5PUT0 52834.21TRUE00
2027-01-1537062.63PUT0 733.93TRUE00
2027-01-1538091.33PUT0 1733.47TRUE00
2027-01-1539066.9PUT0 233.87TRUE00
2027-01-1540077.4PUT0 933.01TRUE00
2027-01-1541057.46PUT0 233.1TRUE00
2027-01-15420121.7PUT0 133.22TRUE00
2027-01-154300PUT0 032.6TRUE00
2027-01-15440104.42PUT0 232.95TRUE00
2027-01-154500PUT0 032.87TRUE00
2027-01-15460114.2PUT0 1332.2TRUE00
2027-01-15470164.5PUT0 1832.43TRUE00
2027-01-15480140.58PUT0 232.52TRUE00
2027-01-154900PUT0 032.03TRUE00
2027-01-155000PUT0 032.37TRUE00
2027-01-155200PUT0 031.36TRUE00
2027-01-155400PUT0 031.87TRUE00
2027-01-155600PUT0 031.77TRUE00
2027-01-155800PUT0 032.33TRUE00
2027-01-156000PUT0 033.08TRUE00
2027-01-156200PUT0 040.2TRUE00
2027-01-156400PUT0 036.42TRUE00
2027-01-156600PUT0 037.85TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm