Latest On Ulta Beauty, Inc (ULTA):
About Ulta Beauty, Inc (ULTA):
Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
General
- Name Ulta Beauty, Inc
- Symbol ULTA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Fiscal Year EndFebruary
- IPO Date2007-10-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustrySpecialty Stores
- Web URLhttp://www.ulta.com
Valuation
- Trailing PE 103.12
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 3.15
- Price/Book (Most Recent Quarter) 10.56
- Enterprise Value Revenue 3.4
- Enterprise Value EBITDA 32.26
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 4%
- Return on Equity 9%
- Revenue 6.15 billion
- Earnings Per Share $3.11
- Revenue Per Share $109.17
- Gross Profit 1.95 billion
- Quarterly Earnings Growth -4.6%
Highlights
- Market Capitalization 18.07 billion
- EBITDA 622.88 million
- PE Ratio 13.22
- PEG Ratio 4.84
- Analyst Target Price $336.73
- Book Value Per Share $35.49
Share Statistics
- Shares Outstanding 56.34 million
- Shares Float 54.11 million
- % Held by Insiders 437%
- % Held by Institutions 90.72%
- Shares Short 2.46 million
- Shares Short Prior Month 2.49 million
- Short Ratio 4.31
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.77
- 52 Week High $351
- 52 Week Low $140.34
- 50 Day Moving Average 318.64
- 200 Day Moving Average 270.86
Dividends
- Dividend Date 2012-05-15
- ExDividend Date 2012-03-16
- Dividend Yield 0%
ESG Rating
Ulta Beauty, Inc (ULTA) Dividend Calendar:
ULTA's last dividend payment was made to shareholders on May 15, 2012.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Ulta Beauty, Inc (ULTA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-02-28 | 2021-03-11 | $3.41 | $2.37 | 43.74% | |
| 2020-11-30 | 2020-12-03 | $2.2 billion | $1.64 | $1.49 | 9.91% |
| 2020-08-31 | 2020-08-31 | $N/A | $0.73 | $0.06 | 1116.67% |
| 2020-05-31 | 2020-08-27 | $1.17 billion | $0.73 | $0.15 | 383.76% |
| 2020-02-29 | 2020-05-28 | $2.31 billion | -$1.13 | $0.67 | -267.17% |
| 2019-11-30 | 2019-12-05 | $1.68 billion | $2.25 | $2.13 | 5.71% |
| 2019-08-31 | 2019-08-31 | $1.67 billion | $2.76 | $2.80 | -1.43% |
| 2019-05-31 | 2019-08-29 | $1.74 billion | $2.76 | $2.80 | -1.43% |
| 2019-02-28 | 2019-05-30 | $2.12 billion | $3.26 | $3.07 | 6.25% |
| 2018-11-30 | 2018-12-06 | $1.56 billion | $2.18 | $2.16 | 0.93% |
| 2018-08-31 | 2018-08-31 | $1.49 billion | $2.46 | ||
| 2018-05-31 | 2018-08-30 | $1.54 billion | $2.46 | $2.41 | 2.18% |
| 2018-02-28 | 2018-05-31 | $1.94 billion | $2.70 | $2.48 | 8.87% |
| 2017-11-30 | 2017-12-01 | $1.70 | |||
| 2017-08-31 | 2017-11-30 | $1.34 billion | $1.70 | $1.66 | 2.19% |
| 2017-05-31 | 2017-08-24 | $1.29 billion | $1.83 | $1.78 | 2.86% |
| 2017-02-28 | 2017-05-25 | $1.31 billion | $2.05 | $1.80 | 13.79% |
| 2016-11-30 | 2016-12-01 | $1.58 billion | $1.40 | $1.37 | 1.86% |
| 2016-08-31 | 2016-11-30 | $1.13 billion | $1.40 | $1.37 | 2.19% |
| 2016-05-31 | 2016-08-25 | $1.07 billion | $1.43 | $1.40 | 2.3% |
| 2016-02-29 | 2016-05-26 | $1.07 billion | $1.45 | $1.29 | 12.09% |
| 2015-11-30 | 2015-12-03 | $910.7 million | $1.11 | $1.05 | 5.71% |
| 2015-05-31 | 2015-08-27 | $868.12 million | $1.15 | $1.12 | 2.68% |
| 2015-02-28 | 2015-03-12 | $1.35 | $1.27 | 6.3% | |
| 2014-11-30 | 2014-12-04 | $745.72 million | $0.91 | $0.84 | 8.33% |
| 2014-08-31 | 2014-09-11 | $734.24 million | $0.94 | $0.83 | 13.25% |
| 2014-05-31 | 2014-06-10 | $713.77 million | $0.77 | $0.74 | 4.05% |
| 2014-02-28 | 2014-03-13 | $868.08 million | $1.09 | $1.07 | 1.87% |
| 2013-11-30 | 2013-12-05 | $618.78 million | $0.72 | $0.74 | -2.7% |
| 2013-08-31 | 2013-09-12 | $601 million | $0.70 | $0.67 | 4.48% |
| 2013-05-31 | 2013-06-11 | $582.71 million | $0.65 | $0.62 | 4.84% |
| 2013-02-28 | 2013-03-14 | $758.84 million | $1.00 | $0.98 | 2.04% |
| 2012-11-30 | 2012-11-30 | $0.59 | |||
| 2012-08-31 | 2012-09-06 | $505.64 million | $0.54 | $0.51 | 5.88% |
| 2012-05-31 | 2012-06-05 | $481.68 million | $0.54 | $0.53 | 1.89% |
| 2012-02-29 | 2012-03-08 | $474.1 million | $0.73 | $0.68 | 7.35% |
| 2011-11-30 | 2011-12-01 | $582.51 million | $0.42 | $0.38 | 10.53% |
| 2011-08-31 | 2011-09-08 | $413.07 million | $0.38 | $0.32 | 18.75% |
| 2011-05-31 | 2011-06-07 | $394.57 million | $0.37 | $0.31 | 19.35% |
| 2011-02-28 | 2011-03-10 | $386.01 million | $0.49 | $0.44 | 11.36% |
| 2010-11-30 | 2010-12-02 | $473.66 million | $0.23 | $0.20 | 15% |
| 2010-08-31 | 2010-09-02 | $339.18 million | $0.22 | $0.18 | 22.22% |
| 2010-05-31 | 2010-06-03 | $321.8 million | $0.23 | $0.19 | 21.05% |
| 2010-02-28 | 2010-03-11 | $320.2 million | $0.34 | $0.30 | 13.33% |
| 2009-11-30 | 2009-12-03 | $396.36 million | $0.14 | $0.11 | 27.27% |
| 2009-08-31 | 2009-09-03 | $284.04 million | $0.10 | $0.05 | 100% |
| 2009-05-31 | 2009-06-04 | $273.54 million | $0.08 | $0.05 | 60% |
| 2009-02-28 | 2009-03-19 | $268.83 million | $0.21 | $0.19 | 10.53% |
| 2008-11-30 | 2008-12-04 | $341.39 million | $0.09 | $0.09 | 0% |
| 2008-08-31 | 2008-09-04 | $254.84 million | $0.06 | $0.05 | 20% |
| 2008-05-31 | 2008-06-04 | $249.11 million | $0.08 | $0.07 | 14.29% |
| 2008-02-29 | 2008-03-19 | $239.3 million | $0.23 | $0.23 | 0% |
| 2007-11-30 | 2007-12-11 | $309.34 million | $0.01 |
Ulta Beauty, Inc (ULTA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Ulta Beauty, Inc (ULTA) Chart:
Ulta Beauty, Inc (ULTA) News:
Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ulta Beauty, Inc (ULTA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-20 | 270 | 0 | CALL | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | CALL | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | CALL | 0 | 20 | 62.63 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 3 | 51.87 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 1 | 48.16 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 5 | 47.53 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 0 | CALL | 0 | 6 | 46.77 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 1 | 46.45 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 10 | 45.61 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 0 | CALL | 0 | 5 | 44.08 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 11 | 44.14 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 0 | CALL | 0 | 4 | 43.07 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 102 | CALL | 1 | 9 | 43.51 | TRUE | 102 | 0 |
| 2026-11-20 | 455 | 0 | CALL | 0 | 4 | 42.42 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 5 | 42.86 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 0 | CALL | 0 | 6 | 42.23 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 7 | 42.24 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 0 | CALL | 0 | 1 | 42.16 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 10 | 41.73 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 0 | CALL | 0 | 18 | 41.76 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 19 | 41.45 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | CALL | 0 | 15 | 41.17 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 78 | 41.21 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | CALL | 0 | 12 | 40.69 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 0 | CALL | 0 | 24 | 40.81 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | CALL | 0 | 17 | 40.67 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 8 | 40.18 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | CALL | 0 | 25 | 39.98 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 51.95 | CALL | 6 | 16 | 39.75 | TRUE | -3.18 | -0.06 |
| 2026-11-20 | 535 | 59.9 | CALL | 2 | 92 | 39.94 | TRUE | 8.3 | 0.16 |
| 2026-11-20 | 540 | 46.76 | CALL | 0 | 49 | 39.44 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 0 | CALL | 0 | 13 | 39.78 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 44.94 | CALL | 0 | 25 | 38.8 | FALSE | 0 | 0 |
| 2026-11-20 | 555 | 49.9 | CALL | 2 | 16 | 38.87 | FALSE | 7.38 | 0.17 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 13 | 38.95 | FALSE | 0 | 0 |
| 2026-11-20 | 565 | 37.22 | CALL | 0 | 16 | 39 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 0 | CALL | 0 | 15 | 37.99 | FALSE | 0 | 0 |
| 2026-11-20 | 575 | 33.73 | CALL | 0 | 15 | 38.73 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 43 | 38.76 | FALSE | 0 | 0 |
| 2026-11-20 | 585 | 0 | CALL | 0 | 16 | 38.5 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 0 | CALL | 0 | 9 | 38.39 | FALSE | 0 | 0 |
| 2026-11-20 | 595 | 0 | CALL | 0 | 38 | 38.4 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 26.5 | CALL | 0 | 39 | 37.92 | FALSE | 0 | 0 |
| 2026-11-20 | 605 | 22.08 | CALL | 1 | 10 | 37.84 | FALSE | 22.08 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 7 | 39.3 | FALSE | 0 | 0 |
| 2026-11-20 | 615 | 0 | CALL | 0 | 3 | 37.67 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 13 | 37.94 | FALSE | 0 | 0 |
| 2026-11-20 | 625 | 0 | CALL | 0 | 13 | 38.55 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 17.6 | CALL | 2 | 8 | 38.21 | FALSE | 17.6 | 0 |
| 2026-11-20 | 635 | 0 | CALL | 0 | 2 | 38.64 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 16.5 | CALL | 0 | 6 | 38.33 | FALSE | 0 | 0 |
| 2026-11-20 | 645 | 0 | CALL | 0 | 1 | 36.94 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 9 | 37.95 | FALSE | 0 | 0 |
| 2026-11-20 | 655 | 0 | CALL | 0 | 0 | 37.66 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 9.93 | CALL | 0 | 9 | 37.35 | FALSE | 0 | 0 |
| 2026-11-20 | 665 | 0 | CALL | 0 | 0 | 37.61 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 1 | 37.83 | FALSE | 0 | 0 |
| 2026-11-20 | 675 | 0 | CALL | 0 | 3 | 38.34 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 4 | 37.52 | FALSE | 0 | 0 |
| 2026-11-20 | 685 | 0 | CALL | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 1 | 37.79 | FALSE | 0 | 0 |
| 2026-11-20 | 695 | 0 | CALL | 0 | 0 | 38.41 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 2 | 38.85 | FALSE | 0 | 0 |
| 2026-11-20 | 705 | 0 | CALL | 0 | 5 | 39.11 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 0 | CALL | 0 | 1 | 38.51 | FALSE | 0 | 0 |
| 2026-11-20 | 715 | 0 | CALL | 0 | 202 | 39.56 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 3 | 37.92 | FALSE | 0 | 0 |
| 2026-11-20 | 725 | 0 | CALL | 0 | 1 | 38.05 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 1 | 37.37 | FALSE | 0 | 0 |
| 2026-11-20 | 735 | 0 | CALL | 0 | 1 | 38 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2026-11-20 | 745 | 0 | CALL | 0 | 10 | 37.58 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 0 | CALL | 0 | 0 | 38.95 | FALSE | 0 | 0 |
| 2026-11-20 | 755 | 0 | CALL | 0 | 1 | 41.66 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 36.09 | FALSE | 0 | 0 |
| 2026-11-20 | 765 | 3.2 | CALL | 1 | 1 | 39.68 | FALSE | 3.2 | 0 |
| 2026-11-20 | 770 | 0 | CALL | 0 | 0 | 37.88 | FALSE | 0 | 0 |
| 2026-11-20 | 775 | 0 | CALL | 0 | 1 | 40.01 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-11-20 | 785 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 0 | CALL | 0 | 5 | 42 | FALSE | 0 | 0 |
| 2026-11-20 | 795 | 0 | CALL | 0 | 4 | 38.59 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 2 | 39.09 | FALSE | 0 | 0 |
| 2026-11-20 | 805 | 0 | CALL | 0 | 1 | 39.21 | FALSE | 0 | 0 |
| 2026-11-20 | 810 | 0 | CALL | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2026-11-20 | 815 | 0 | CALL | 0 | 0 | 39.88 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 11 | 42.34 | FALSE | 0 | 0 |
| 2026-11-20 | 825 | 0 | CALL | 0 | 4 | 39.76 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 0 | CALL | 0 | 4 | 47.38 | FALSE | 0 | 0 |
| 2026-11-20 | 835 | 0 | CALL | 0 | 1 | 46.32 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 1 | 39.51 | FALSE | 0 | 0 |
| 2026-11-20 | 845 | 0 | CALL | 0 | 2 | 38.94 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 1 | 39.52 | FALSE | 0 | 0 |
| 2026-11-20 | 855 | 0 | CALL | 0 | 2 | 40.39 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 3 | 39.73 | FALSE | 0 | 0 |
| 2026-11-20 | 865 | 0 | CALL | 0 | 4 | 40.47 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 0 | CALL | 0 | 3 | 40.89 | FALSE | 0 | 0 |
| 2026-11-20 | 875 | 0 | CALL | 0 | 2 | 41.13 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 12 | 44.89 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 0 | CALL | 0 | 2 | 54.14 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 43.37 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 57.36 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 44.9 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 2 | 60.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 2 | 47.06 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 63.67 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | CALL | 0 | 21 | 65.18 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 1002 | 63.85 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 6 | 56.87 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 2 | 52.2 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 2 | 52.59 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 2 | 55.89 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 3 | 48.15 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 4 | 47.64 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 1 | 46.46 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 3 | 45.38 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 1 | 47.91 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 14 | 43.34 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 0 | PUT | 0 | 7 | 43.31 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 4 | 43.16 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 0 | PUT | 0 | 1 | 42.9 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 7 | 42.64 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 0 | PUT | 0 | 4 | 42.15 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 125 | 42.24 | FALSE | 0 | 0 |
| 2026-11-20 | 405 | 0 | PUT | 0 | 0 | 42.43 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 11 | 41.51 | FALSE | 0 | 0 |
| 2026-11-20 | 415 | 0 | PUT | 0 | 1 | 38.93 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 9 | 41.01 | FALSE | 0 | 0 |
| 2026-11-20 | 425 | 0 | PUT | 0 | 2 | 41.89 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 31 | 40.8 | FALSE | 0 | 0 |
| 2026-11-20 | 435 | 0 | PUT | 0 | 6 | 40.43 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 6 | 40.77 | FALSE | 0 | 0 |
| 2026-11-20 | 445 | 0 | PUT | 0 | 18 | 40.96 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 3 | 38.16 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 79 | 39.95 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 14 | 40.13 | FALSE | 0 | 0 |
| 2026-11-20 | 465 | 15.2 | PUT | 9 | 67 | 40.01 | FALSE | 15.2 | 0 |
| 2026-11-20 | 470 | 17.33 | PUT | 1 | 26 | 39.86 | FALSE | 17.33 | 0 |
| 2026-11-20 | 475 | 0 | PUT | 0 | 9 | 40.42 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 9 | 39.65 | FALSE | 0 | 0 |
| 2026-11-20 | 485 | 0 | PUT | 0 | 3 | 39.31 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 10 | 40.59 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 3 | 39.68 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 15 | 38.57 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 2 | 38.96 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 1 | 38.58 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 3 | 38 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 8 | 38.44 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 36.7 | PUT | 0 | 3 | 38.52 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 39 | PUT | 0 | 19 | 39 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 2 | 38.87 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 7 | 38.4 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 2 | 38.64 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 6 | 38.06 | TRUE | 0 | 0 |
| 2026-11-20 | 555 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 1 | 37.99 | TRUE | 0 | 0 |
| 2026-11-20 | 565 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 1 | 37.18 | TRUE | 0 | 0 |
| 2026-11-20 | 575 | 0 | PUT | 0 | 8 | 36.92 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 2 | 36.89 | TRUE | 0 | 0 |
| 2026-11-20 | 585 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 1 | 37.21 | TRUE | 0 | 0 |
| 2026-11-20 | 595 | 0 | PUT | 0 | 1 | 36.6 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 9 | 37.12 | TRUE | 0 | 0 |
| 2026-11-20 | 605 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2026-11-20 | 615 | 0 | PUT | 0 | 1 | 37.04 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 1 | 36.19 | TRUE | 0 | 0 |
| 2026-11-20 | 625 | 0 | PUT | 0 | 22 | 36.68 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2026-11-20 | 635 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2026-11-20 | 645 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2026-11-20 | 655 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2026-11-20 | 665 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
| 2026-11-20 | 675 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2026-11-20 | 685 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-11-20 | 695 | 0 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2026-11-20 | 705 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 2 | 35.75 | TRUE | 0 | 0 |
| 2026-11-20 | 715 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2026-11-20 | 725 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-11-20 | 735 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
| 2026-11-20 | 745 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2026-11-20 | 755 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2026-11-20 | 765 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2026-11-20 | 775 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-11-20 | 785 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2026-11-20 | 795 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
| 2026-11-20 | 805 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-11-20 | 815 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-11-20 | 825 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2026-11-20 | 835 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2026-11-20 | 845 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-11-20 | 855 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-11-20 | 865 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2026-11-20 | 875 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 55.35 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 0 | 71.54 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 1 | 50.98 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 2 | 50.01 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 5 | 47.63 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 47.12 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 2 | 47.07 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 2 | 45.94 | TRUE | 0 | 0 |
| 2026-12-18 | 445 | 0 | CALL | 0 | 1 | 46.38 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 7 | 45.64 | TRUE | 0 | 0 |
| 2026-12-18 | 455 | 0 | CALL | 0 | 5 | 45.77 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 26 | 45.66 | TRUE | 0 | 0 |
| 2026-12-18 | 465 | 0 | CALL | 0 | 5 | 44.9 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 9 | 45.03 | TRUE | 0 | 0 |
| 2026-12-18 | 475 | 0 | CALL | 0 | 14 | 44.57 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 96.6 | CALL | 0 | 13 | 43.74 | TRUE | 0 | 0 |
| 2026-12-18 | 485 | 0 | CALL | 0 | 2 | 44.15 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 7 | 44.3 | TRUE | 0 | 0 |
| 2026-12-18 | 495 | 0 | CALL | 0 | 19 | 43.77 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 20 | 43.25 | TRUE | 0 | 0 |
| 2026-12-18 | 505 | 0 | CALL | 0 | 2 | 42.85 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 78 | CALL | 0 | 8 | 42.97 | TRUE | 0 | 0 |
| 2026-12-18 | 515 | 68 | CALL | 1 | 5 | 42.55 | TRUE | 68 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 7 | 42.56 | TRUE | 0 | 0 |
| 2026-12-18 | 525 | 0 | CALL | 0 | 3 | 43.03 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 4 | 42.49 | TRUE | 0 | 0 |
| 2026-12-18 | 535 | 63.3 | CALL | 2 | 6 | 42.02 | TRUE | 63.3 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 14 | 42.27 | FALSE | 0 | 0 |
| 2026-12-18 | 545 | 54.5 | CALL | 1 | 34 | 41.82 | FALSE | -4.5 | -0.08 |
| 2026-12-18 | 550 | 52.57 | CALL | 0 | 23 | 41.77 | FALSE | 0 | 0 |
| 2026-12-18 | 555 | 0 | CALL | 0 | 9 | 42.25 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 51.08 | CALL | 0 | 7 | 41.75 | FALSE | 0 | 0 |
| 2026-12-18 | 565 | 0 | CALL | 0 | 3 | 41.74 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 47.1 | CALL | 0 | 5 | 40.87 | FALSE | 0 | 0 |
| 2026-12-18 | 575 | 0 | CALL | 0 | 0 | 41.18 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 42.5 | CALL | 0 | 55 | 40.71 | FALSE | 0 | 0 |
| 2026-12-18 | 585 | 40 | CALL | 0 | 13 | 40.57 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 5 | 41.47 | FALSE | 0 | 0 |
| 2026-12-18 | 595 | 0 | CALL | 0 | 3 | 41.4 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 36.8 | CALL | 1 | 115 | 40.4 | FALSE | 36.8 | 0 |
| 2026-12-18 | 605 | 0 | CALL | 0 | 7 | 40.3 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 16 | 40.36 | FALSE | 0 | 0 |
| 2026-12-18 | 615 | 0 | CALL | 0 | 9 | 40.62 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 28 | 40.67 | FALSE | 0 | 0 |
| 2026-12-18 | 625 | 0 | CALL | 0 | 11 | 40.72 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 44 | 40.56 | FALSE | 0 | 0 |
| 2026-12-18 | 635 | 0 | CALL | 0 | 7 | 41.17 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 43 | 40.36 | FALSE | 0 | 0 |
| 2026-12-18 | 645 | 0 | CALL | 0 | 7 | 40.59 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 13 | 40.38 | FALSE | 0 | 0 |
| 2026-12-18 | 655 | 16.74 | CALL | 0 | 22 | 41.28 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 22 | 40.39 | FALSE | 0 | 0 |
| 2026-12-18 | 665 | 0 | CALL | 0 | 32 | 40.53 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 21 | 40.13 | FALSE | 0 | 0 |
| 2026-12-18 | 675 | 0 | CALL | 0 | 6 | 39.58 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 33 | 40.63 | FALSE | 0 | 0 |
| 2026-12-18 | 685 | 0 | CALL | 0 | 3 | 40.31 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 28 | 40.43 | FALSE | 0 | 0 |
| 2026-12-18 | 695 | 0 | CALL | 0 | 3 | 39.56 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 91 | 40.23 | FALSE | 0 | 0 |
| 2026-12-18 | 705 | 0 | CALL | 0 | 3 | 39.77 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 7 | 39.55 | FALSE | 0 | 0 |
| 2026-12-18 | 715 | 0 | CALL | 0 | 0 | 40.04 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 11.3 | CALL | 1 | 75 | 40.27 | FALSE | 11.3 | 0 |
| 2026-12-18 | 725 | 0 | CALL | 0 | 1 | 40.4 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 1 | 40.51 | FALSE | 0 | 0 |
| 2026-12-18 | 735 | 0 | CALL | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 147 | 41.01 | FALSE | 0 | 0 |
| 2026-12-18 | 745 | 0 | CALL | 0 | 12 | 41.19 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 31 | 41.06 | FALSE | 0 | 0 |
| 2026-12-18 | 755 | 0 | CALL | 0 | 6 | 41.05 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 7.3 | CALL | 1 | 19 | 41.39 | FALSE | 7.3 | 0 |
| 2026-12-18 | 765 | 0 | CALL | 0 | 3 | 41 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 0 | 42.84 | FALSE | 0 | 0 |
| 2026-12-18 | 775 | 0 | CALL | 0 | 0 | 41.57 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 4 | 41.68 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 10 | 41.2 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 2.94 | CALL | 0 | 28 | 41.67 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 9 | 41.64 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 16 | 41.71 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 113 | 41.84 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 113 | 42.04 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 3 | 43.09 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 2 | 43.34 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 1 | 44.69 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 23 | 54.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 9 | 48.77 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 2 | 49.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 8 | 49.9 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 59 | 57.33 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 32 | 55.89 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 1.09 | PUT | 1 | 22 | 54.76 | FALSE | 1.09 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 24 | 52.92 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 7 | 53.22 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 1.98 | PUT | 0 | 4 | 49.2 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 8 | 49.17 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 17 | 48.6 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 2 | 48.3 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 14 | 47.51 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 4 | 46.72 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 12 | 45.85 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 162 | 45.13 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 9 | 45.27 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 237 | 45.03 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 9.3 | PUT | 9 | 289 | 43.8 | FALSE | -0.4 | -0.04 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 89 | 43.38 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 12.29 | PUT | 1 | 300 | 42.97 | FALSE | 12.29 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 291 | 42.37 | FALSE | 0 | 0 |
| 2026-12-18 | 445 | 0 | PUT | 0 | 10 | 42.28 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 160 | 42.06 | FALSE | 0 | 0 |
| 2026-12-18 | 455 | 0 | PUT | 0 | 1 | 41.78 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 134 | 42.65 | FALSE | 0 | 0 |
| 2026-12-18 | 465 | 0 | PUT | 0 | 20 | 41.72 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 117 | 42.39 | FALSE | 0 | 0 |
| 2026-12-18 | 475 | 0 | PUT | 0 | 3 | 42.24 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 12 | 42.11 | FALSE | 0 | 0 |
| 2026-12-18 | 485 | 0 | PUT | 0 | 1 | 41.61 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 7 | 42.08 | FALSE | 0 | 0 |
| 2026-12-18 | 495 | 0 | PUT | 0 | 4 | 41.21 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 32.5 | PUT | 1 | 12 | 41.54 | FALSE | 32.5 | 0 |
| 2026-12-18 | 505 | 0 | PUT | 0 | 0 | 41.29 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 8 | 40.9 | FALSE | 0 | 0 |
| 2026-12-18 | 515 | 0 | PUT | 0 | 3 | 40.79 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 40.45 | PUT | 0 | 15 | 40.66 | FALSE | 0 | 0 |
| 2026-12-18 | 525 | 0 | PUT | 0 | 2 | 40.74 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 2 | 40.73 | FALSE | 0 | 0 |
| 2026-12-18 | 535 | 0 | PUT | 0 | 4 | 40.26 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 49.77 | PUT | 0 | 31 | 40.6 | TRUE | 0 | 0 |
| 2026-12-18 | 545 | 0 | PUT | 0 | 2 | 40.52 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 8 | 40.27 | TRUE | 0 | 0 |
| 2026-12-18 | 555 | 0 | PUT | 0 | 1 | 39.59 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 60.4 | PUT | 0 | 2 | 40.08 | TRUE | 0 | 0 |
| 2026-12-18 | 565 | 0 | PUT | 0 | 2 | 39.47 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 1 | 39.38 | TRUE | 0 | 0 |
| 2026-12-18 | 575 | 0 | PUT | 0 | 3 | 39.55 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
| 2026-12-18 | 585 | 0 | PUT | 0 | 3 | 39.23 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 2 | 38.84 | TRUE | 0 | 0 |
| 2026-12-18 | 595 | 0 | PUT | 0 | 6 | 38.75 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 67 | 38.93 | TRUE | 0 | 0 |
| 2026-12-18 | 605 | 0 | PUT | 0 | 3 | 38.66 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-12-18 | 615 | 0 | PUT | 0 | 11 | 38.73 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 3 | 38.28 | TRUE | 0 | 0 |
| 2026-12-18 | 625 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 25 | 38.48 | TRUE | 0 | 0 |
| 2026-12-18 | 635 | 0 | PUT | 0 | 9 | 38.76 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-12-18 | 645 | 0 | PUT | 0 | 3 | 38.21 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 9 | 38.41 | TRUE | 0 | 0 |
| 2026-12-18 | 655 | 0 | PUT | 0 | 3 | 38.31 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-12-18 | 665 | 0 | PUT | 0 | 3 | 37.66 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 1 | 38.49 | TRUE | 0 | 0 |
| 2026-12-18 | 675 | 0 | PUT | 0 | 1 | 38.3 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2026-12-18 | 685 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-12-18 | 695 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2026-12-18 | 705 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-12-18 | 715 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2026-12-18 | 725 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2026-12-18 | 735 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
| 2026-12-18 | 745 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2026-12-18 | 755 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
| 2026-12-18 | 765 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2026-12-18 | 775 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 58.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 0 | 95.6 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 0 | 92.91 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 90.29 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 0 | 89.25 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 1 | 87.34 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 2 | 84.9 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 28 | 81.32 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 1 | 79.17 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 2 | 76.07 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 9 | 73.08 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 3 | 69.55 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 65.65 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 28 | 63.34 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 18 | 61.87 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 1482 | 59.88 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 3 | 58.31 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 6 | 56.43 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 3 | 55.25 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 2 | 53.63 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 17 | 52.68 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 7 | 51.22 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 10 | 50.29 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 13 | 49.46 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 4 | 48.69 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | CALL | 0 | 15 | 47.77 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 101 | 47.89 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 15 | 46.24 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 14 | 45.24 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 31 | 45.25 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 360 | 44.53 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 14 | 44.48 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 48 | 44.42 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 14 | 43.78 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 518 | 43.13 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 88.3 | CALL | 0 | 183 | 42.17 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 76.21 | CALL | 0 | 59 | 41.75 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 68 | CALL | 2 | 462 | 42.72 | FALSE | 2.7 | 0.04 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 75 | 41.79 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 174 | 40.58 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 37.2 | CALL | 9 | 602 | 40.38 | FALSE | 37.2 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 274 | 39.38 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 25.95 | CALL | 0 | 327 | 39.58 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 236 | 38.88 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 16 | CALL | 0 | 704 | 39.48 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 15.5 | CALL | 0 | 198 | 39.54 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 10.74 | CALL | 0 | 263 | 37.8 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 220 | 38.67 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 10.8 | CALL | 1 | 70 | 40.22 | FALSE | 10.8 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 23 | 40.53 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0 | CALL | 0 | 22 | 39.46 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 10 | 40.16 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 9 | 40.47 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 3.5 | CALL | 1 | 18 | 40.27 | FALSE | 3.5 | 0 |
| 2027-01-15 | 880 | 2.95 | CALL | 1 | 191 | 39.51 | FALSE | 2.95 | 0 |
| 2027-01-15 | 900 | 0 | CALL | 0 | 87 | 40.66 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 2 | 40.79 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 3 | 40.95 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 3 | 41.41 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 9 | 41.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | CALL | 0 | 2 | 42.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 42.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 42 | 42.3 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 31 | 99.24 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 2 | 97.23 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 6 | 95.01 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 13 | 92.84 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 4 | 90.74 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 29 | 84.05 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 13 | 65.43 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 54 | 61.85 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 62 | 77.68 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 12 | 62.15 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 95 | 58.78 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 70 | 57.16 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 48 | 54.54 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 50 | 54.48 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 31 | 52.19 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 17 | 51.99 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 35 | 49.11 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 45 | 49.31 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 62 | 47.22 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 44 | 47.2 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 47 | 45.71 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 5.69 | PUT | 0 | 526 | 45.32 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 17 | 44.58 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 72 | 44.12 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 9.12 | PUT | 0 | 168 | 44.01 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 562 | 43.32 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 227 | 43.26 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 227 | 42.44 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 121 | 42.26 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 16.35 | PUT | 1 | 366 | 42.73 | FALSE | 16.35 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 280 | 41.32 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 24.19 | PUT | 0 | 264 | 41.67 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 285 | 41.31 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 30 | PUT | 0 | 105 | 40.24 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 49 | 39.75 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 140 | 40.01 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 63 | 40.01 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 53 | PUT | 1 | 91 | 39.9 | TRUE | 53 | 0 |
| 2027-01-15 | 560 | 63.7 | PUT | 1 | 40 | 39.16 | TRUE | 63.7 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 102 | 39.07 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 90.2 | PUT | 0 | 41 | 38.64 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 22 | 38.34 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 17 | 37.08 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 19 | 36.9 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 18 | 37.43 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 9 | 37.22 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 69.61 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 68.2 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 0 | 55.38 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 1 | 54.33 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 2 | 52.13 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2027-03-19 | 365 | 0 | CALL | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2027-03-19 | 375 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2027-03-19 | 385 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 1 | 48.75 | TRUE | 0 | 0 |
| 2027-03-19 | 395 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 12 | 48.06 | TRUE | 0 | 0 |
| 2027-03-19 | 405 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 1258 | 47.49 | TRUE | 0 | 0 |
| 2027-03-19 | 415 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 1257 | 47.11 | TRUE | 0 | 0 |
| 2027-03-19 | 425 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 4 | 46.03 | TRUE | 0 | 0 |
| 2027-03-19 | 435 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 8 | 45.9 | TRUE | 0 | 0 |
| 2027-03-19 | 445 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 7 | 46.03 | TRUE | 0 | 0 |
| 2027-03-19 | 455 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 7 | 44.61 | TRUE | 0 | 0 |
| 2027-03-19 | 465 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 9 | 44.71 | TRUE | 0 | 0 |
| 2027-03-19 | 475 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 12 | 44.17 | TRUE | 0 | 0 |
| 2027-03-19 | 485 | 0 | CALL | 0 | 4 | 44.26 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 14 | 43.7 | TRUE | 0 | 0 |
| 2027-03-19 | 495 | 0 | CALL | 0 | 5 | 43.56 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 97 | CALL | 0 | 15 | 43.61 | TRUE | 0 | 0 |
| 2027-03-19 | 505 | 0 | CALL | 0 | 2 | 43.3 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 90.37 | CALL | 0 | 2 | 43.03 | TRUE | 0 | 0 |
| 2027-03-19 | 515 | 0 | CALL | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 4 | 42.83 | TRUE | 0 | 0 |
| 2027-03-19 | 525 | 80.1 | CALL | 1 | 2 | 42.56 | TRUE | 80.1 | 0 |
| 2027-03-19 | 530 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2027-03-19 | 535 | 0 | CALL | 0 | 3 | 42.41 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 75 | CALL | 0 | 10 | 42.11 | FALSE | 0 | 0 |
| 2027-03-19 | 545 | 0 | CALL | 0 | 0 | 42.02 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 0 | CALL | 0 | 11 | 41.93 | FALSE | 0 | 0 |
| 2027-03-19 | 555 | 0 | CALL | 0 | 0 | 42.17 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 4 | 41.57 | FALSE | 0 | 0 |
| 2027-03-19 | 565 | 0 | CALL | 0 | 0 | 41.95 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 60.16 | CALL | 0 | 7 | 40.96 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 50 | CALL | 0 | 26 | 40.72 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 39 | 40.91 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 17 | 40.55 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 11 | 39.93 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 3 | 39.86 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 7 | 39.79 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 4 | 39.75 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 2 | 39.57 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 5 | 39.74 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 2 | 39.3 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 2 | 39 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 1 | 40.11 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 84 | 40.18 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 2 | 56.28 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 1 | 52.63 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 1 | 53.18 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 6 | 52.36 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 2 | 50.86 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 0 | 51.49 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 1 | 50.26 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 1 | 49.24 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 350 | 48.62 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 0 | 47.83 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 1 | 47.12 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 4 | 46.71 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 10 | 46.28 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 5 | 45.53 | FALSE | 0 | 0 |
| 2027-03-19 | 365 | 0 | PUT | 0 | 0 | 45.31 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 6 | 45.06 | FALSE | 0 | 0 |
| 2027-03-19 | 375 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 128 | 44.68 | FALSE | 0 | 0 |
| 2027-03-19 | 385 | 0 | PUT | 0 | 0 | 44.78 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 16 | 44.3 | FALSE | 0 | 0 |
| 2027-03-19 | 395 | 0 | PUT | 0 | 1 | 43.8 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 31 | 43.7 | FALSE | 0 | 0 |
| 2027-03-19 | 405 | 0 | PUT | 0 | 0 | 43.77 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 1 | 43.32 | FALSE | 0 | 0 |
| 2027-03-19 | 415 | 0 | PUT | 0 | 0 | 43.14 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 6 | 42.88 | FALSE | 0 | 0 |
| 2027-03-19 | 425 | 0 | PUT | 0 | 0 | 42.8 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 30 | 42.68 | FALSE | 0 | 0 |
| 2027-03-19 | 435 | 0 | PUT | 0 | 0 | 42.6 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 31 | 42.02 | FALSE | 0 | 0 |
| 2027-03-19 | 445 | 24.9 | PUT | 1 | 4 | 41.91 | FALSE | 24.9 | 0 |
| 2027-03-19 | 450 | 27.22 | PUT | 1 | 10 | 41.95 | FALSE | 27.22 | 0 |
| 2027-03-19 | 455 | 0 | PUT | 0 | 1 | 42.18 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 3 | 41.6 | FALSE | 0 | 0 |
| 2027-03-19 | 465 | 0 | PUT | 0 | 0 | 41.62 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 34.91 | PUT | 0 | 5 | 41.13 | FALSE | 0 | 0 |
| 2027-03-19 | 475 | 0 | PUT | 0 | 0 | 41.32 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 12 | 41.29 | FALSE | 0 | 0 |
| 2027-03-19 | 485 | 39 | PUT | 0 | 3 | 41.12 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 22 | 41.31 | FALSE | 0 | 0 |
| 2027-03-19 | 495 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 5 | 40.84 | FALSE | 0 | 0 |
| 2027-03-19 | 505 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 0 | 40.72 | FALSE | 0 | 0 |
| 2027-03-19 | 515 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 3 | 40.26 | FALSE | 0 | 0 |
| 2027-03-19 | 525 | 0 | PUT | 0 | 0 | 40.43 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
| 2027-03-19 | 535 | 61.26 | PUT | 0 | 2 | 40.22 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 11 | 39.82 | TRUE | 0 | 0 |
| 2027-03-19 | 545 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2027-03-19 | 555 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 9 | 39.17 | TRUE | 0 | 0 |
| 2027-03-19 | 565 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 2 | 38.72 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 3 | 38.26 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 2 | 64.04 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | CALL | 0 | 4 | 56.07 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 13 | 50.95 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 1 | 50.18 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 1 | 49.34 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 2 | 48.84 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 14 | 48.25 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 4 | 47.95 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 2 | 47.03 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 8 | 46.44 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 22 | 46.15 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 134.1 | CALL | 2 | 12 | 45.63 | TRUE | 134.1 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 14 | 45.4 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 6 | 44.77 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 4 | 43.85 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 106.3 | CALL | 0 | 6 | 43.46 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 104.53 | CALL | 0 | 13 | 43.36 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 14 | 42.93 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 94.17 | CALL | 0 | 30 | 42.88 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 0 | CALL | 0 | 53 | 42.49 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 22 | 42.02 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 78 | CALL | 0 | 10 | 41.46 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 71.35 | CALL | 5 | 23 | 41.08 | FALSE | 71.35 | 0 |
| 2027-06-17 | 590 | 0 | CALL | 0 | 8 | 40.87 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 0 | CALL | 0 | 212 | 41.11 | FALSE | 0 | 0 |
| 2027-06-17 | 610 | 0 | CALL | 0 | 4 | 40.69 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | CALL | 0 | 5 | 40.78 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 0 | CALL | 0 | 15 | 40.11 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 0 | CALL | 0 | 20 | 40.02 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 0 | CALL | 0 | 2 | 39.6 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 0 | CALL | 0 | 34 | 39.65 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 0 | CALL | 0 | 44 | 39.57 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 0 | CALL | 0 | 3 | 39.3 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 0 | CALL | 0 | 4 | 39.13 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 0 | CALL | 0 | 12 | 39.4 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 0 | CALL | 0 | 28 | 39.03 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 0 | CALL | 0 | 13 | 39.43 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 0 | CALL | 0 | 13 | 39.02 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 4 | 38.8 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 0 | CALL | 0 | 0 | 39.29 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 0 | CALL | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 2 | 38.72 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 0 | CALL | 0 | 2 | 39.38 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 0 | CALL | 0 | 12 | 39.85 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 0 | CALL | 0 | 2 | 38.79 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | CALL | 0 | 53 | 38.85 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | CALL | 0 | 11 | 38.99 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | CALL | 0 | 43 | 39.07 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 2 | 63.55 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 5 | 57.03 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 3 | 58.22 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 6 | 54.49 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 8 | 53.53 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 4 | 50.54 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 2 | 47.66 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 11 | 48.16 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 4 | 47.43 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 2 | 45.45 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 20 | 46.3 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 5 | 45.79 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 7 | 45.56 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 6 | 45.81 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 14 | 45.25 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 46 | 44.59 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 16 | 45.02 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 40 | 44.33 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 12 | 44.03 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 25 | 43.76 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 14 | 43.3 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 24 | 43 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 16 | 42.99 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 39.7 | PUT | 1 | 34 | 42.72 | FALSE | 39.7 | 0 |
| 2027-06-17 | 470 | 43.46 | PUT | 0 | 210 | 42.19 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 18 | 41.51 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 10 | 41.89 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 50.8 | PUT | 100 | 10 | 41.14 | FALSE | -4.17 | -0.08 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 10 | 40.93 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 26 | 40.27 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 11 | 40.34 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 8 | 39.94 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 12 | 40.17 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 8 | 39.55 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 2 | 39.05 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 15 | 39.42 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 107.5 | PUT | 2 | 15 | 38.93 | TRUE | 2 | 0.02 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 1 | 38.6 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 1 | 37.43 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 329.2 | CALL | 1 | 3 | 58.33 | TRUE | -2.3 | -0.01 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 2 | 57.91 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 1 | 55.57 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 1 | 52.95 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 2 | 52.16 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 1 | 50.73 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 1 | 50.11 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 7 | 49.45 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 3 | 49.08 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 1 | 48.31 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 2 | 47.59 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 2 | 47.28 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 2 | 46.9 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 10 | 45.98 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 32 | 45.7 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 12 | 45.38 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 4 | 44.77 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 7 | 44.99 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 3 | 44.85 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 142.55 | CALL | 2 | 4 | 44.16 | TRUE | 142.55 | 0 |
| 2028-01-21 | 500 | 139 | CALL | 0 | 19 | 43.57 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 10 | 43.8 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 8 | 43.35 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | CALL | 0 | 18 | 43.24 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 8 | 42.88 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 118.55 | CALL | 0 | 12 | 42.42 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 7 | 42.44 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 1 | 41.97 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 1 | 42.01 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 96.6 | CALL | 1 | 10 | 41.36 | FALSE | -2.4 | -0.02 |
| 2028-01-21 | 600 | 92.6 | CALL | 1 | 28 | 41.6 | FALSE | 3.65 | 0.04 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 33 | 41.14 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 34 | 41.02 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 36 | 40.91 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 30 | 40.34 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 33 | 40.22 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 98 | 39.77 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 114 | 39.59 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 92 | 39.64 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 78 | 38.97 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 42 | 39.18 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 0 | CALL | 0 | 38 | 38.86 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | CALL | 0 | 51 | 38.91 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 31 | 38.76 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 8 | 38.54 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | CALL | 0 | 17 | 38.74 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 0 | CALL | 0 | 16 | 38.54 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 29 | 38.54 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 31 | 38.72 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 0 | CALL | 0 | 3 | 38.55 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 12 | 38.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | CALL | 0 | 11 | 38.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 14 | 38.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 18 | 38.58 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 5 | 47.74 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 6 | 47.43 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 10 | 46.62 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 23 | 47.01 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 21 | 45.41 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 19 | 46.43 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 45.03 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 19 | 44.69 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 13 | 44.3 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 17 | 44.93 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 23 | 44.81 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 11 | 44.54 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 27 | 44.17 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 6 | 43.72 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 13 | 43.53 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 36 | 43.23 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 17 | 42.88 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 36 | 42.78 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 37.85 | PUT | 1 | 26 | 42.48 | FALSE | 37.85 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 4 | 42.27 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 23 | 42.16 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 18 | 41.73 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 35 | 41.18 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 55.77 | PUT | 0 | 29 | 40.81 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 11 | 41.25 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 62.8 | PUT | 0 | 11 | 40.42 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 67.23 | PUT | 0 | 7 | 40.74 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 21 | 40.61 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 40.23 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 25 | 40.14 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 85.15 | PUT | 1 | 10 | 39.83 | FALSE | 85.15 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 27 | 39.45 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 44 | 39.61 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 5 | 39.35 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 33 | 39.23 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 111.15 | PUT | 0 | 7 | 38.83 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 9 | 38.67 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 3 | 38.85 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 8 | 38.68 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 2 | 38.26 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 3 | 37.34 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 1 | 37.11 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 1 | 37.04 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 6 | 36.82 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
Latest ULTA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 350 | $391.98 |
| Jun 13, 2022 7:59 PM EST | 50 | $391.98 |
| Jun 13, 2022 7:59 PM EST | 100 | $391.77 |
| Jun 13, 2022 7:59 PM EST | 33 | $391.78 |
| Jun 13, 2022 7:59 PM EST | 19 | $391.78 |
Ulta Beauty, Inc (ULTA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
| 2018-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm |
| 2018-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm |
| 2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm |
| 2018-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm |
| 2018-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm |
| 2018-08-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm |
| 2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm |
| 2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm |
| 2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm |
| 2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm |
| 2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm |
| 2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm |
| 2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm |
| 2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm |
| 2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm |
| 2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm |
| 2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm |
| 2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm |
| 2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm |
| 2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm |
| 2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm |
| 2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm |
| 2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm |
| 2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm |
| 2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm |
| 2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm |
| 2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm |
| 2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm |
| 2020-08-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm |
| 2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm |
| 2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm |
| 2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
| 2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2018-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
| 2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2018-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
| 2019-09-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm |
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
| 2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
Ulta Beauty, Inc (ULTA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 437%Institutional Ownership: 9072%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-02 | GEORGE R JR MRKONIC | Director | Sell | 2,351.00 | 234.82 | 552,061.82 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 6,257.00 | 333.73 | 2,088,121.08 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,031.00 | 97.89 | 296,704.59 | 10,333.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
| 2019-03-19 | Lorna Nagler | Director | Buy | 4,500.00 | 25.80 | 116,100.00 | 10,423.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 17,223.00 | 151.20 | 2,604,117.60 | 104,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2020-06-03 | Mike C. Smith | Director | Buy | 595.00 | 1,062.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm | ||
| 2019-03-25 | David C Kimbell | Officer | Sell | 15,452.00 | 333.50 | 5,153,166.29 | 10,905.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2020-06-02 | Lorna Nagler | Director | Buy | 5,167.00 | 25.80 | 133,308.60 | 11,535.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
| 2019-03-29 | David C Kimbell | Officer | Buy | 1,073.00 | 11,978.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
| 2020-06-26 | Sally E. Blount | Director | Buy | 250.00 | 193.00 | 48,250.00 | 1,239.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
| 2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 4,737.00 | 12,736.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 5,000.00 | 69.96 | 349,800.00 | 12,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-06-05 | Sally E. Blount | Director | Buy | 445.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm | ||
| 2019-03-29 | David C Kimbell | Officer | Buy | 1,132.00 | 13,110.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,657.00 | 121.74 | 445,203.18 | 13,671.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 2,811.00 | 98.64 | 277,277.04 | 13,716.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,348.00 | 86.06 | 116,008.88 | 14,085.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2020-03-27 | David C Kimbell | President | Buy | 1,955.00 | 14,495.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 50,000.00 | 164.06 | 8,203,000.00 | 154,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 1,969.00 | 97.89 | 192,745.41 | 15,685.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,939.00 | 97.89 | 189,808.71 | 16,024.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 2,600.00 | 151.20 | 393,120.00 | 16,271.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-03-25 | CHARLES HEILBRONN | Director | Sell | 42,500.00 | 336.49 | 14,301,016.25 | 1,782,830.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 26,243.00 | 235.44 | 6,178,770.01 | 1,809,073.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 27,474.00 | 191.76 | 5,268,414.24 | 182,409.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-22 | CHARLES HEILBRONN | Director | Sell | 600.00 | 334.83 | 200,897.52 | 1,825,330.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
| 2019-03-21 | CHARLES HEILBRONN | Director | Sell | 161,890.00 | 335.01 | 54,235,351.70 | 1,825,930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 62,361.00 | 236.34 | 14,738,236.60 | 1,871,434.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 19,033.00 | 237.31 | 4,516,713.62 | 1,890,467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 7,621.00 | 238.11 | 1,814,606.59 | 1,898,088.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,300.00 | 238.10 | 785,733.96 | 1,901,388.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 4,041.00 | 239.57 | 968,084.59 | 1,905,429.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,107.00 | 240.37 | 746,836.43 | 1,908,536.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 6,109.00 | 241.55 | 1,475,643.00 | 1,914,645.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 5,930.00 | 242.50 | 1,438,028.56 | 1,920,575.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 3,631.00 | 151.20 | 549,007.20 | 19,316.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 15,237.00 | 243.65 | 3,712,431.05 | 1,935,812.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 11,252.00 | 204.27 | 2,298,446.04 | 193,661.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 10,595.00 | 244.45 | 2,589,974.24 | 1,946,407.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 7,722.00 | 245.38 | 1,894,825.13 | 1,954,129.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 2,541.00 | 246.21 | 625,607.67 | 1,956,670.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 2,386.00 | 245.59 | 585,983.71 | 1,959,056.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,612.00 | 151.20 | 546,134.40 | 19,636.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 6,770.00 | 247.21 | 1,673,638.78 | 1,965,826.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 18,193.00 | 247.62 | 4,505,014.34 | 1,984,019.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-20 | CHARLES HEILBRONN | Director | Sell | 92,130.00 | 334.92 | 30,855,875.57 | 1,987,820.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 15,483.00 | 249.03 | 3,855,757.81 | 1,999,502.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 27,177.00 | 249.78 | 6,788,341.72 | 2,026,679.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | CHARLES HEILBRONN | Director | Sell | 150,302.00 | 335.04 | 50,357,617.96 | 2,079,950.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
| 2019-04-01 | Dennis K Eck | Director | Sell | 10,000.00 | 352.83 | 3,528,342.00 | 220,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
| 2019-03-28 | Dennis K Eck | Director | Sell | 11,067.00 | 349.90 | 3,872,343.30 | 230,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
| 2019-03-26 | Dennis K Eck | Director | Sell | 25,099.00 | 341.24 | 8,564,659.77 | 241,067.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
| 2020-09-01 | Catherine Ann Halligan | Director | Sell | 250.00 | 230.00 | 57,500.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
| 2019-03-26 | Robert F DiRomualdo | Director | Sell | 20,000.00 | 343.74 | 6,874,778.00 | 250,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 7,041.00 | 191.76 | 1,350,182.16 | 26,357.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Sell | 2,511.00 | 334.52 | 839,984.49 | 2,643.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
| 2019-09-26 | Mary N Dillon | Chief Executive Officer | Buy | 1,300.00 | 237.17 | 308,321.00 | 26,544.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
| 2019-03-25 | Dennis K Eck | Director | Sell | 11,001.00 | 337.00 | 3,707,337.00 | 266,166.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 7,037.00 | 191.76 | 1,349,415.12 | 26,673.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-25 | Robert F DiRomualdo | Director | Sell | 46,902.00 | 336.53 | 15,783,995.72 | 270,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
| 2020-06-05 | Catherine Ann Halligan | Director | Sell | 500.00 | 256.55 | 128,272.50 | 2,750.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
| 2019-03-26 | Catherine Ann Halligan | Director | Sell | 100.00 | 344.36 | 34,435.50 | 2,766.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
| 2019-03-21 | Dennis K Eck | Director | Sell | 10,000.00 | 336.01 | 3,360,075.00 | 277,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
| 2019-06-07 | Catherine Ann Halligan | Director | Sell | 400.00 | 343.02 | 137,209.36 | 2,811.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
| 2019-03-20 | Dennis K Eck | Director | Sell | 15,000.00 | 336.06 | 5,040,862.50 | 287,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
| 2019-03-19 | Catherine Ann Halligan | Director | Sell | 704.00 | 342.97 | 241,450.88 | 2,924.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
| 2019-06-05 | GEORGE R JR MRKONIC | Director | Buy | 445.00 | 3,032.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm | ||
| 2018-09-19 | Dennis K Eck | Director | Sell | 6,794.00 | 287.25 | 1,951,547.97 | 303,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2020-06-03 | GEORGE R JR MRKONIC | Director | Buy | 595.00 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm | ||
| 2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 437.00 | 3,080.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
| 2018-09-19 | Dennis K Eck | Director | Sell | 10,000.00 | 286.37 | 2,863,679.00 | 310,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 4,385.00 | 281.53 | 1,234,509.05 | 31,058.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-20 | Robert F DiRomualdo | Director | Sell | 3,098.00 | 337.12 | 1,044,405.20 | 317,439.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
| 2018-09-19 | Dennis K Eck | Director | Sell | 14,484.00 | 284.91 | 4,126,677.00 | 320,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2019-06-05 | Catherine Ann Halligan | Director | Buy | 445.00 | 3,211.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm | ||
| 2020-06-03 | Catherine Ann Halligan | Director | Buy | 595.00 | 3,250.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm | ||
| 2018-09-18 | Dennis K Eck | Director | Sell | 5,516.00 | 285.03 | 1,572,224.93 | 334,778.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2019-11-27 | PATRICIA A LITTLE | Director | Buy | 335.00 | 335.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm | ||
| 2018-09-11 | Dennis K Eck | Director | Sell | 7,000.00 | 288.35 | 2,018,479.40 | 340,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 355.00 | 3,435.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,448.00 | 204.27 | 704,322.96 | 34,506.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 287.39 | 4,023,413.80 | 347,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 286.32 | 4,008,447.80 | 361,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2018-09-17 | Catherine Ann Halligan | Director | Sell | 129.00 | 281.50 | 36,312.88 | 3,628.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
| 2020-03-27 | David C Kimbell | President | Buy | 22,087.00 | 36,582.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
| 2019-06-05 | MICHELLE L COLLINS | Director | Buy | 445.00 | 3,779.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm | ||
| 2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 620.00 | 3,785.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
| 2019-09-18 | Mike C. Smith | Director | Buy | 467.00 | 467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Sell | 29,529.00 | 338.64 | 9,999,830.49 | 4,977.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,511.00 | 165.27 | 414,992.97 | 5,154.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
| 2019-06-05 | Robert F DiRomualdo | Director | Buy | 445.00 | 5,749.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm | ||
| 2020-06-09 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,494.00 | 245.75 | 858,665.87 | 5,890.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
| 2018-09-06 | Lorna Nagler | Director | Sell | 2,000.00 | 276.19 | 552,382.60 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
| 2019-03-19 | Lorna Nagler | Director | Sell | 4,500.00 | 337.62 | 1,519,299.90 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
| 2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,250.00 | 6,035.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
| 2019-06-05 | CHARLES HEILBRONN | Director | Buy | 445.00 | 60,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm | ||
| 2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 1,073.00 | 6,050.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
| 2020-06-03 | CHARLES HEILBRONN | Director | Buy | 595.00 | 60,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm | ||
| 2020-06-03 | Robert F DiRomualdo | Director | Buy | 595.00 | 6,344.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm | ||
| 2019-06-05 | Lorna Nagler | Director | Buy | 445.00 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm | ||
| 2019-06-14 | Lorna Nagler | Director | Sell | 2,000.00 | 354.03 | 708,050.40 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
| 2020-06-02 | Lorna Nagler | Director | Sell | 5,167.00 | 237.22 | 1,225,730.21 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,500.00 | 334.18 | 1,169,626.15 | 6,514.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2020-06-03 | Lorna Nagler | Director | Buy | 595.00 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm | ||
| 2020-09-04 | Lorna Nagler | Director | Sell | 3,000.00 | 240.94 | 722,810.10 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
| 2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 921.00 | 6,971.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
| 2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 459.00 | 6,973.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
| 2019-06-05 | Michael R MacDonald | Director | Buy | 445.00 | 7,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm | ||
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Sell | 120,949.00 | 334.42 | 40,448,115.33 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 329.00 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
| 2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,031.00 | 252.20 | 764,411.53 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
| 2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 3,818.00 | 76,530.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
| 2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 633.00 | 7,691.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 2,760.00 | 24.53 | 67,702.80 | 7,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2020-06-03 | Michael R MacDonald | Director | Buy | 595.00 | 7,851.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm | ||
| 2018-09-06 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 7,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
| 2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 2,726.00 | 79,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
| 2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 1,598.00 | 7,999.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
| 2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 5,214.00 | 81,925.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
| 2019-06-14 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 8,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 15,000.00 | 99.01 | 1,485,150.00 | 87,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2020-06-03 | PATRICIA A LITTLE | Director | Buy | 595.00 | 930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm | ||
| 2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 1,693.00 | 9,384.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
| 2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 14,309.00 | 96,234.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
| 2019-06-21 | Sally E. Blount | Director | Sell | 315.00 | 359.28 | 113,173.20 | 989.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
| 2020-09-04 | Lorna Nagler | Director | Buy | 3,000.00 | 57.42 | 172,260.00 | 9,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |

