Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-152500CALL0 0224.61TRUE00
2025-08-152600CALL0 0212.15TRUE00
2025-08-152700CALL0 0181.83TRUE00
2025-08-152800CALL0 0170.64TRUE00
2025-08-152850CALL0 0183.04TRUE00
2025-08-152900CALL0 0191.7TRUE00
2025-08-152950CALL0 0154.58TRUE00
2025-08-153000CALL0 0166.79TRUE00
2025-08-153050CALL0 0184.75TRUE00
2025-08-153100CALL0 0179.16TRUE00
2025-08-153150CALL0 0134.39TRUE00
2025-08-153200CALL0 0146.35TRUE00
2025-08-153250CALL0 0112.16TRUE00
2025-08-153300CALL0 0136.61TRUE00
2025-08-153350CALL0 0131.85TRUE00
2025-08-153400CALL0 0206.81TRUE00
2025-08-153450CALL0 0200.36TRUE00
2025-08-153500CALL0 084.33TRUE00
2025-08-153550CALL0 0187.66TRUE00
2025-08-15360120.37CALL0 10181.42TRUE00
2025-08-15365133.4CALL1 11176.44TRUE133.40
2025-08-153700CALL0 0169.12TRUE00
2025-08-153750CALL0 0165.33TRUE00
2025-08-153800CALL0 0162.49TRUE00
2025-08-15385115.69CALL0 5153.25TRUE00
2025-08-15390130.86CALL0 6149.33TRUE00
2025-08-15395123.85CALL0 771.72TRUE00
2025-08-154000CALL0 059.89TRUE00
2025-08-1540584.1CALL0 168.36TRUE00
2025-08-1541088.39CALL1 5128.31TRUE88.390
2025-08-1541597.38CALL0 160.71TRUE00
2025-08-1542079.59CALL1 383.67TRUE79.590
2025-08-1542574.8CALL0 1858.32TRUE00
2025-08-1543075.55CALL0 2393.92TRUE00
2025-08-1543581.49CALL0 1245.9TRUE00
2025-08-15437.50CALL0 085.68TRUE00
2025-08-1544062.24CALL0 344.82TRUE00
2025-08-15442.50CALL0 082.59TRUE00
2025-08-1544566CALL0 444.63TRUE00
2025-08-15447.50CALL0 076.99TRUE00
2025-08-1545052.86CALL0 1473.44TRUE00
2025-08-15452.50CALL0 037.39TRUE00
2025-08-1545549.45CALL5 3068.54TRUE49.450
2025-08-15457.50CALL0 065.71TRUE00
2025-08-1546043.47CALL6 3764.85TRUE-0.05-0
2025-08-15462.50CALL0 059.34TRUE00
2025-08-1546534CALL0 2421.49TRUE00
2025-08-15467.540.43CALL1 019.84TRUE40.430
2025-08-1547029.8CALL1 8038.18TRUE29.80
2025-08-15472.527.72CALL8 938.85TRUE27.720
2025-08-1547525.1CALL14 7435.34TRUE-1.6-0.06
2025-08-15477.50CALL0 034.01TRUE00
2025-08-1548020.9CALL1 10034.83TRUE-1.8-0.08
2025-08-15482.519.69CALL5 538.56TRUE0.290.01
2025-08-1548516.08CALL2 14629.76TRUE-1.92-0.11
2025-08-15487.514.9CALL0 826.68TRUE00
2025-08-1549016.11CALL5 5231.66TRUE-1.43-0.08
2025-08-15492.511.8CALL0 833.23TRUE00
2025-08-154959.1CALL1 2828.43TRUE-0.83-0.08
2025-08-15497.57.7CALL12 1028.25TRUE-1.6-0.17
2025-08-155006.3CALL16 7627.53FALSE-3.8-0.38
2025-08-15502.54.65CALL31 3633.03FALSE-4.65-0.5
2025-08-155054.2CALL5 5927.19FALSE-3.2-0.43
2025-08-15507.53.1CALL6 925.88FALSE-2.57-0.45
2025-08-155102.69CALL18 7927.1FALSE-0.81-0.23
2025-08-15512.51.75CALL10 2025.08FALSE-3.55-0.67
2025-08-155151.35CALL14 9325.25FALSE-2.04-0.6
2025-08-15517.51CALL5 325.18FALSE-0.72-0.42
2025-08-155200.69CALL28 10224.76FALSE-1.63-0.7
2025-08-15522.50.7CALL6 526.91FALSE-0.72-0.51
2025-08-155250.05CALL26 6627.59FALSE-1.3-0.96
2025-08-15527.50.27CALL21 025.24FALSE0.270
2025-08-155301.32CALL1 4938.62FALSE0.671.03
2025-08-15532.53CALL0 330.81FALSE00
2025-08-155350.68CALL2 3236.36FALSE0.680
2025-08-15537.50CALL0 033.83FALSE00
2025-08-155400.39CALL0 5548.4FALSE00
2025-08-15542.50CALL0 055.71FALSE00
2025-08-155450.35CALL0 5952.38FALSE00
2025-08-15547.50CALL0 055.24FALSE00
2025-08-155500.06CALL0 3734.22FALSE00
2025-08-15552.50CALL0 059.11FALSE00
2025-08-155550.11CALL0 1560.03FALSE00
2025-08-15557.50CALL0 061.89FALSE00
2025-08-155600.15CALL28 3341.78FALSE0.150
2025-08-15562.50CALL0 065.54FALSE00
2025-08-155650.05CALL0 1667.33FALSE00
2025-08-15567.50CALL0 069.11FALSE00
2025-08-155700.18CALL0 1041.17FALSE00
2025-08-15572.50CALL0 079.17FALSE00
2025-08-155750.15CALL0 980.98FALSE00
2025-08-15577.50CALL0 082.78FALSE00
2025-08-155800.15CALL0 786.91FALSE00
2025-08-15582.50CALL0 086.32FALSE00
2025-08-155850CALL0 088.07FALSE00
2025-08-15587.50CALL0 089.8FALSE00
2025-08-155900.1CALL0 273.49FALSE00
2025-08-155950.1CALL0 156.89FALSE00
2025-08-156000CALL0 098.24FALSE00
2025-08-156100.77CALL0 1104.73FALSE00
2025-08-156200.2CALL0 4111.03FALSE00
2025-08-156300CALL0 0117.15FALSE00
2025-08-156400CALL0 0123.1FALSE00
2025-08-156500CALL0 0128.88FALSE00
2025-08-156600CALL0 0134.52FALSE00
2025-08-156700CALL0 0140.02FALSE00
2025-08-156800CALL0 0145.39FALSE00
2025-08-156900CALL0 0150.64FALSE00
2025-08-157000CALL0 0155.76FALSE00
2025-08-152500PUT0 0305.76FALSE00
2025-08-152600PUT0 0290.41FALSE00
2025-08-152700PUT0 0275.62FALSE00
2025-08-152800PUT0 0261.34FALSE00
2025-08-152850.24PUT0 1254.38FALSE00
2025-08-152900PUT0 0247.53FALSE00
2025-08-152950PUT0 0240.79FALSE00
2025-08-153000PUT0 0234.16FALSE00
2025-08-153050PUT0 0227.62FALSE00
2025-08-153100PUT0 0221.18FALSE00
2025-08-153150.21PUT0 1214.83FALSE00
2025-08-153200PUT0 0208.57FALSE00
2025-08-153250.45PUT0 1202.39FALSE00
2025-08-153300PUT0 0196.29FALSE00
2025-08-153350PUT0 0190.27FALSE00
2025-08-153400PUT0 0184.32FALSE00
2025-08-153450.14PUT0 1178.44FALSE00
2025-08-153500.4PUT0 1172.63FALSE00
2025-08-153550.99PUT0 10166.88FALSE00
2025-08-153600PUT0 0161.19FALSE00
2025-08-153650.24PUT0 1155.56FALSE00
2025-08-153701PUT0 3149.99FALSE00
2025-08-153750.33PUT0 1144.46FALSE00
2025-08-153800.24PUT0 1138.99FALSE00
2025-08-153851.5PUT0 12133.56FALSE00
2025-08-153900.56PUT0 5116.86FALSE00
2025-08-153950PUT0 0111.86FALSE00
2025-08-154000.05PUT2 1865.3FALSE0.050
2025-08-154050.29PUT0 14101.96FALSE00
2025-08-154100.14PUT0 1998.52FALSE00
2025-08-154152.27PUT0 1792.19FALSE00
2025-08-154200.23PUT0 2290FALSE00
2025-08-154250.05PUT1 4948.84FALSE-0.05-0.5
2025-08-154300.7PUT0 977.67FALSE00
2025-08-154350.35PUT0 9773.16FALSE00
2025-08-15437.50PUT0 070.75FALSE00
2025-08-154400.55PUT0 18968.63FALSE00
2025-08-15442.50PUT0 066.21FALSE00
2025-08-154450.31PUT0 4663.79FALSE00
2025-08-15447.50.11PUT0 161.37FALSE00
2025-08-154500.15PUT17 8338.03FALSE-0.12-0.44
2025-08-15452.50PUT0 057.01FALSE00
2025-08-154550.67PUT0 5355.5FALSE00
2025-08-15457.50PUT0 053.47FALSE00
2025-08-154600.5PUT6 9538.28FALSE0.50
2025-08-15462.50PUT0 048.86FALSE00
2025-08-154650.55PUT0 24136.1FALSE00
2025-08-15467.50.5PUT1 031.99FALSE0.50
2025-08-154700.69PUT8 12232.17FALSE-0.12-0.15
2025-08-15472.50.75PUT4 030.55FALSE0.750
2025-08-154751PUT105 13330.54FALSE-0.17-0.15
2025-08-15477.50.95PUT5 327.7FALSE0.950
2025-08-154801.5PUT21 5529.21FALSE-0.8-0.35
2025-08-15482.52PUT4 629.51FALSE0.50.33
2025-08-154852.35PUT67 4128.47FALSE0.750.47
2025-08-15487.53.1PUT33 1229.02FALSE-0.6-0.16
2025-08-154903.76PUT32 5028.57FALSE0.660.21
2025-08-15492.54.5PUT77 3027.98FALSE-0.32-0.07
2025-08-154955.74PUT106 2728.92FALSE0.290.05
2025-08-15497.56.6PUT147 2727.78FALSE-0.1-0.01
2025-08-155007.5PUT12 7326.27TRUE2.290.44
2025-08-15502.55.93PUT5 3126.94TRUE-3.37-0.36
2025-08-1550511PUT7 2628.33TRUE3.50.47
2025-08-15507.512.31PUT0 1533.81TRUE00
2025-08-1551010.03PUT0 7231.89TRUE00
2025-08-15512.512.08PUT50 1431.89TRUE0.180.02
2025-08-1551511.8PUT0 2931.92TRUE00
2025-08-15517.518.2PUT0 526.55TRUE00
2025-08-1552013.2PUT0 2933.95TRUE00
2025-08-15522.50PUT0 032.23TRUE00
2025-08-1552513.5PUT0 235.97TRUE00
2025-08-15527.50PUT0 036.23TRUE00
2025-08-1553032PUT0 437.49TRUE00
2025-08-15532.50PUT0 039.09TRUE00
2025-08-155350PUT0 040.61TRUE00
2025-08-15537.50PUT0 027.84TRUE00
2025-08-1554022.75PUT0 031.86TRUE00
2025-08-15542.50PUT0 044.14TRUE00
2025-08-155450PUT0 047.74TRUE00
2025-08-15547.50PUT0 044.26TRUE00
2025-08-155500PUT0 050.18TRUE00
2025-08-15552.50PUT0 077.61TRUE00
2025-08-1555536.3PUT0 044.06TRUE00
2025-08-15557.50PUT0 045.57TRUE00
2025-08-1556040.8PUT0 060.34TRUE00
2025-08-15562.50PUT0 049.9TRUE00
2025-08-155650PUT0 050.03TRUE00
2025-08-15567.50PUT0 063.6TRUE00
2025-08-155700PUT0 065.27TRUE00
2025-08-15572.50PUT0 060.41TRUE00
2025-08-155750PUT0 069.27TRUE00
2025-08-15577.50PUT0 070.2TRUE00
2025-08-155800PUT0 056.79TRUE00
2025-08-15582.50PUT0 051.83TRUE00
2025-08-155850PUT0 059.49TRUE00
2025-08-15587.50PUT0 0106.29TRUE00
2025-08-155900PUT0 076.51TRUE00
2025-08-155950PUT0 066.8TRUE00
2025-08-156000PUT0 069.45TRUE00
2025-08-156100PUT0 086.51TRUE00
2025-08-156200PUT0 088.8TRUE00
2025-08-156300PUT0 098.62TRUE00
2025-08-156400PUT0 098.01TRUE00
2025-08-156500PUT0 0110.29TRUE00
2025-08-156600PUT0 0118.53TRUE00
2025-08-156700PUT0 0100.6TRUE00
2025-08-156800PUT0 0122.98TRUE00
2025-08-156900PUT0 0105.49TRUE00
2025-08-157000PUT0 0137.22TRUE00
2025-08-222500CALL0 0150.56TRUE00
2025-08-222600CALL0 0141.57TRUE00
2025-08-222650CALL0 0128.32TRUE00
2025-08-222700CALL0 0123.94TRUE00
2025-08-222750CALL0 0132.08TRUE00
2025-08-222800CALL0 0127.94TRUE00
2025-08-222850CALL0 0120.5TRUE00
2025-08-222900CALL0 0196.98TRUE00
2025-08-222950CALL0 0108.44TRUE00
2025-08-223000CALL0 0112.11TRUE00
2025-08-223050CALL0 0108.31TRUE00
2025-08-223100CALL0 0101.17TRUE00
2025-08-223150CALL0 0100.91TRUE00
2025-08-223200CALL0 097.3TRUE00
2025-08-223250CALL0 096.59TRUE00
2025-08-223300CALL0 093.09TRUE00
2025-08-223350CALL0 0152.33TRUE00
2025-08-223400CALL0 086.23TRUE00
2025-08-223450CALL0 082.88TRUE00
2025-08-223500CALL0 079.58TRUE00
2025-08-223550CALL0 0124.9TRUE00
2025-08-223600CALL0 059.85TRUE00
2025-08-223650CALL0 076.05TRUE00
2025-08-223700CALL0 075.86TRUE00
2025-08-223750CALL0 045.22TRUE00
2025-08-223800CALL0 064.96TRUE00
2025-08-223850CALL0 061.93TRUE00
2025-08-223900CALL0 051.73TRUE00
2025-08-22395126.35CALL0 164.56TRUE00
2025-08-224000CALL0 089.12TRUE00
2025-08-224050CALL0 083.81TRUE00
2025-08-224100CALL0 077.86TRUE00
2025-08-224150CALL0 074.79TRUE00
2025-08-2242086CALL0 171.02TRUE00
2025-08-224250CALL0 052.07TRUE00
2025-08-2243076.5CALL0 142.57TRUE00
2025-08-224350CALL0 060.97TRUE00
2025-08-2244062.25CALL1 1259.64TRUE62.250
2025-08-2244551.42CALL0 1028.3TRUE00
2025-08-2245055.09CALL2 126.9TRUE55.090
2025-08-2245543.22CALL0 827.54TRUE00
2025-08-2246042.28CALL1 444.19TRUE42.280
2025-08-224650CALL0 032.85TRUE00
2025-08-2247048.15CALL0 832.93TRUE00
2025-08-2247524.58CALL15 030.61TRUE24.580
2025-08-224800CALL0 027.21TRUE00
2025-08-224850CALL0 028.95TRUE00
2025-08-22487.516.65CALL1 026.94TRUE16.650
2025-08-2249016.5CALL0 727.41TRUE00
2025-08-22492.525.06CALL0 226.76TRUE00
2025-08-2249511.65CALL3 1125.74TRUE-2.45-0.17
2025-08-22497.510.74CALL0 1225.82TRUE00
2025-08-225009.35CALL4 1326.43FALSE-1.55-0.14
2025-08-22502.511.79CALL0 425.56FALSE00
2025-08-225058.52CALL1 2325.21FALSE-2.28-0.21
2025-08-22507.57.6CALL1 725.13FALSE-1.8-0.19
2025-08-225108.04CALL0 2025.79FALSE00
2025-08-22512.50CALL0 024.38FALSE00
2025-08-225153.75CALL1 3425.65FALSE-1.55-0.29
2025-08-22517.58.55CALL0 324.78FALSE00
2025-08-225202.67CALL10 3625.66FALSE-1.31-0.33
2025-08-22522.53CALL2 025.54FALSE30
2025-08-225256.3CALL0 830.91FALSE00
2025-08-22527.51.5CALL1 125.51FALSE1.50
2025-08-225301.15CALL3 1025.06FALSE1.150
2025-08-22532.51.4CALL1 127.91FALSE-1-0.42
2025-08-225353.65CALL0 726.86FALSE00
2025-08-225402.89CALL0 3830.17FALSE00
2025-08-225451.97CALL0 439.97FALSE00
2025-08-225501.7CALL0 335.82FALSE00
2025-08-225550CALL0 036.52FALSE00
2025-08-225600.5CALL0 3830.47FALSE00
2025-08-225651.4CALL0 1041.17FALSE00
2025-08-225700CALL0 044.33FALSE00
2025-08-225750CALL0 045.63FALSE00
2025-08-225800CALL0 045.66FALSE00
2025-08-225850CALL0 049.93FALSE00
2025-08-225900CALL0 052.02FALSE00
2025-08-225950CALL0 045.62FALSE00
2025-08-226000.05CALL0 245.15FALSE00
2025-08-222500PUT0 0199.2FALSE00
2025-08-222600PUT0 0185.03FALSE00
2025-08-222650PUT0 0180.22FALSE00
2025-08-222700PUT0 0156.87FALSE00
2025-08-222750PUT0 0166.7FALSE00
2025-08-222800PUT0 0170.09FALSE00
2025-08-222850PUT0 0172.21FALSE00
2025-08-222900PUT0 0157.44FALSE00
2025-08-222950PUT0 0149.29FALSE00
2025-08-223000PUT0 0139.93FALSE00
2025-08-223050PUT0 0154.81FALSE00
2025-08-223100PUT0 0129.82FALSE00
2025-08-223150PUT0 0136.4FALSE00
2025-08-223200PUT0 0122.21FALSE00
2025-08-223250PUT0 0118.48FALSE00
2025-08-223300PUT0 0130.25FALSE00
2025-08-223350PUT0 0111.17FALSE00
2025-08-223400PUT0 0107.58FALSE00
2025-08-223450PUT0 0104.04FALSE00
2025-08-223500PUT0 0109.25FALSE00
2025-08-223550PUT0 095.23FALSE00
2025-08-223600PUT0 093.64FALSE00
2025-08-223650PUT0 090.25FALSE00
2025-08-223700.18PUT0 194.7FALSE00
2025-08-223750PUT0 093.51FALSE00
2025-08-223800PUT0 078.7FALSE00
2025-08-223850PUT0 077.02FALSE00
2025-08-223900PUT0 080.13FALSE00
2025-08-223950.78PUT0 178.33FALSE00
2025-08-224000PUT0 064.52FALSE00
2025-08-224050PUT0 061.45FALSE00
2025-08-224100.9PUT0 459.79FALSE00
2025-08-224151.25PUT0 159.13FALSE00
2025-08-224200.8PUT0 850.27FALSE00
2025-08-224250.35PUT0 551.75FALSE00
2025-08-224301.28PUT0 340.49FALSE00
2025-08-224351.5PUT0 345.58FALSE00
2025-08-224400.49PUT0 142.26FALSE00
2025-08-224450.42PUT1 133.51FALSE-0.66-0.61
2025-08-224500.55PUT2 432.39FALSE0.550
2025-08-224550PUT0 035.37FALSE00
2025-08-224601.17PUT0 933.6FALSE00
2025-08-224651.45PUT3 730.24FALSE1.450
2025-08-224702PUT25 1129.66FALSE0.270.16
2025-08-224752.31PUT21 1227.34FALSE2.310
2025-08-224803.2PUT4 5226.83FALSE-0.47-0.13
2025-08-224854.21PUT2 2828.48FALSE0.810.24
2025-08-22487.50PUT0 027.08FALSE00
2025-08-224906.2PUT1 2926.83FALSE0.90.17
2025-08-22492.56.34PUT1 224.5FALSE-2.11-0.25
2025-08-224958.4PUT5 527.22FALSE0.70.09
2025-08-22497.510.54PUT0 426.21FALSE00
2025-08-2250010.6PUT11 3026.54TRUE0.250.02
2025-08-22502.510.65PUT2 622.96TRUE-1.11-0.09
2025-08-225056.2PUT0 1424.75TRUE00
2025-08-22507.50PUT0 027.05TRUE00
2025-08-2251014.2PUT0 1725.42TRUE00
2025-08-22512.510.8PUT0 524.57TRUE00
2025-08-225159.8PUT0 726.64TRUE00
2025-08-22517.514.7PUT0 128.65TRUE00
2025-08-2252015.3PUT0 1023.91TRUE00
2025-08-22522.50PUT0 024.51TRUE00
2025-08-2252513.8PUT0 729.37TRUE00
2025-08-22527.50PUT0 029.1TRUE00
2025-08-2253017.6PUT0 130.22TRUE00
2025-08-22532.50PUT0 029.46TRUE00
2025-08-225350PUT0 030.92TRUE00
2025-08-2254045.77PUT0 131.91TRUE00
2025-08-225450PUT0 033.87TRUE00
2025-08-2255032.82PUT0 037.18TRUE00
2025-08-225550PUT0 032.88TRUE00
2025-08-225600PUT0 034.27TRUE00
2025-08-225650PUT0 037.22TRUE00
2025-08-225700PUT0 039.33TRUE00
2025-08-225750PUT0 041.4TRUE00
2025-08-225800PUT0 044.28TRUE00
2025-08-225850PUT0 045.45TRUE00
2025-08-225900PUT0 046.45TRUE00
2025-08-225950PUT0 050.3TRUE00
2025-08-226000PUT0 050.27TRUE00
2025-08-292500CALL0 0116.06TRUE00
2025-08-292600CALL0 0119.9TRUE00
2025-08-292650CALL0 0113.8TRUE00
2025-08-292700CALL0 0110.13TRUE00
2025-08-292750CALL0 0111.04TRUE00
2025-08-292800CALL0 0100.2TRUE00
2025-08-292850CALL0 0104.04TRUE00
2025-08-292900CALL0 0102.55TRUE00
2025-08-292950CALL0 099.2TRUE00
2025-08-293000CALL0 095.91TRUE00
2025-08-293050CALL0 092.67TRUE00
2025-08-293100CALL0 089.48TRUE00
2025-08-293150CALL0 088.07TRUE00
2025-08-293200CALL0 084.99TRUE00
2025-08-293250CALL0 083.5TRUE00
2025-08-293300CALL0 080.5TRUE00
2025-08-293350CALL0 078.96TRUE00
2025-08-293400CALL0 074.64TRUE00
2025-08-293450CALL0 074.44TRUE00
2025-08-293500CALL0 067.42TRUE00
2025-08-293550CALL0 068.78TRUE00
2025-08-293600CALL0 051.79TRUE00
2025-08-29365134.3CALL1 064.42TRUE134.30
2025-08-293700CALL0 060.6TRUE00
2025-08-293750CALL0 046.99TRUE00
2025-08-293800CALL0 049.52TRUE00
2025-08-293850CALL0 056.59TRUE00
2025-08-293900CALL0 046.21TRUE00
2025-08-293950CALL0 051.39TRUE00
2025-08-294000CALL0 060.22TRUE00
2025-08-29405107.9CALL0 049.07TRUE00
2025-08-294100CALL0 045.87TRUE00
2025-08-2941585.42CALL1 151.15TRUE85.420
2025-08-294200CALL0 047.86TRUE00
2025-08-2942576.57CALL0 146.92TRUE00
2025-08-2943071.93CALL0 647.22TRUE00
2025-08-294350CALL0 054.66TRUE00
2025-08-294400CALL0 050.81TRUE00
2025-08-294450CALL0 049.85TRUE00
2025-08-2945058.15CALL0 248.46TRUE00
2025-08-294550CALL0 046.68TRUE00
2025-08-2946062.15CALL0 647.56TRUE00
2025-08-294650CALL0 046.79TRUE00
2025-08-294700CALL0 045.17TRUE00
2025-08-2947549.1CALL0 543.78TRUE00
2025-08-2948044.4CALL0 544.22TRUE00
2025-08-2948546.67CALL0 144.99TRUE00
2025-08-2949035.43CALL0 643.08TRUE00
2025-08-2949532.4CALL0 544.07TRUE00
2025-08-2950022.94CALL3 850.2FALSE2.940.15
2025-08-2950518.75CALL1 742.93FALSE0.470.03
2025-08-2951029CALL0 241.67FALSE00
2025-08-2951522.7CALL0 1241.71FALSE00
2025-08-2952011.72CALL0 941.68FALSE00
2025-08-2952510.9CALL4 540.62FALSE0.10.01
2025-08-295309CALL0 2140.29FALSE00
2025-08-295357.5CALL4 442.86FALSE-0.9-0.11
2025-08-295406.2CALL17 5642.22FALSE-1-0.14
2025-08-295456CALL10 2241.86FALSE-0.2-0.03
2025-08-295503.95CALL0 338.73FALSE00
2025-08-295556.21CALL0 143.63FALSE00
2025-08-295602.84CALL4 1440.96FALSE2.840
2025-08-295652.6CALL2 342.09FALSE2.60
2025-08-295701.94CALL8 2140.97FALSE-0.26-0.12
2025-08-295752.1CALL5 043.79FALSE2.10
2025-08-295802.8CALL0 2039.93FALSE00
2025-08-295851.28CALL2 342.63FALSE-0.23-0.15
2025-08-295901.1CALL0 141.38FALSE00
2025-08-295951.76CALL0 249.62FALSE00
2025-08-296001.52CALL0 1145.55FALSE00
2025-08-296050CALL0 056.46FALSE00
2025-08-296100CALL0 055.53FALSE00
2025-08-296151.62CALL0 2055.55FALSE00
2025-08-296200CALL0 058.93FALSE00
2025-08-296251.28CALL0 2058.83FALSE00
2025-08-292500PUT0 0160.74FALSE00
2025-08-292600PUT0 0138.49FALSE00
2025-08-292650PUT0 0130.05FALSE00
2025-08-292700PUT0 0131.29FALSE00
2025-08-292750PUT0 0127.78FALSE00
2025-08-292800PUT0 0124.34FALSE00
2025-08-292850PUT0 0132.13FALSE00
2025-08-292900PUT0 0132.69FALSE00
2025-08-292950PUT0 0118FALSE00
2025-08-293000PUT0 0109.14FALSE00
2025-08-293050PUT0 0111.42FALSE00
2025-08-293100PUT0 0113.39FALSE00
2025-08-293150PUT0 0103.41FALSE00
2025-08-293200PUT0 0107.5FALSE00
2025-08-293250PUT0 098.81FALSE00
2025-08-293300PUT0 094.27FALSE00
2025-08-293350PUT0 095.48FALSE00
2025-08-293400PUT0 088.37FALSE00
2025-08-293450PUT0 098.49FALSE00
2025-08-293500PUT0 087.93FALSE00
2025-08-293550.75PUT0 187.36FALSE00
2025-08-293600PUT0 089.01FALSE00
2025-08-293650PUT0 079.89FALSE00
2025-08-293700PUT0 077.97FALSE00
2025-08-293750PUT0 068.75FALSE00
2025-08-293800PUT0 071.73FALSE00
2025-08-293850PUT0 069.34FALSE00
2025-08-293900PUT0 067.36FALSE00
2025-08-293950.83PUT0 162.86FALSE00
2025-08-294001.42PUT0 159.69FALSE00
2025-08-294050PUT0 047.41FALSE00
2025-08-294101.05PUT1 050.36FALSE1.050
2025-08-294152.55PUT0 145.06FALSE00
2025-08-294201.2PUT0 244.12FALSE00
2025-08-294251.61PUT5 1246.95FALSE0.40.33
2025-08-294300PUT0 042.66FALSE00
2025-08-294353.77PUT0 146.68FALSE00
2025-08-294403.69PUT0 549.89FALSE00
2025-08-294452.7PUT0 045.64FALSE00
2025-08-294504.46PUT1 245.65FALSE4.460
2025-08-294555.4PUT1 1045.56FALSE-0.03-0.01
2025-08-294606.7PUT2 446.12FALSE0.750.13
2025-08-294657.8PUT9 545.6FALSE0.270.04
2025-08-294708.9PUT6 1044.72FALSE0.850.11
2025-08-2947510.5PUT4 1044.74FALSE1.50.17
2025-08-2948012.1PUT3 3244.32FALSE-0.07-0.01
2025-08-2948514.22PUT20 3344.68FALSE0.090.01
2025-08-2949016.67PUT41 2845.33FALSE3.070.23
2025-08-2949517.7PUT8 17342.46FALSE-0.76-0.04
2025-08-2950021.95PUT10 15346.15TRUE2.80.15
2025-08-2950521.6PUT21 4839.5TRUE21.60
2025-08-2951025.62PUT1 8841.83TRUE-0.18-0.01
2025-08-2951527.5PUT1 4939.03TRUE-0.3-0.01
2025-08-2952024.24PUT0 3943.06TRUE00
2025-08-295250PUT0 041.81TRUE00
2025-08-2953029PUT0 240.89TRUE00
2025-08-2953529.72PUT0 141.74TRUE00
2025-08-295400PUT0 039.93TRUE00
2025-08-2954537.5PUT0 240.43TRUE00
2025-08-295500PUT0 042.67TRUE00
2025-08-295550PUT0 038.92TRUE00
2025-08-295600PUT0 038.65TRUE00
2025-08-295650PUT0 042.22TRUE00
2025-08-295700PUT0 042.59TRUE00
2025-08-295750PUT0 044.07TRUE00
2025-08-295800PUT0 044.24TRUE00
2025-08-295850PUT0 045.13TRUE00
2025-08-295900PUT0 046.24TRUE00
2025-08-295950PUT0 044.58TRUE00
2025-08-296000PUT0 042.42TRUE00
2025-08-296050PUT0 043.98TRUE00
2025-08-296100PUT0 047.11TRUE00
2025-08-296150PUT0 047.05TRUE00
2025-08-296200PUT0 048.55TRUE00
2025-08-296250PUT0 050.03TRUE00
2025-09-052600CALL0 0107.17TRUE00
2025-09-052650CALL0 0100.34TRUE00
2025-09-052700CALL0 098.86TRUE00
2025-09-052750CALL0 095.62TRUE00
2025-09-052800CALL0 088.48TRUE00
2025-09-052850CALL0 092.54TRUE00
2025-09-052900CALL0 087.92TRUE00
2025-09-052950CALL0 091.62TRUE00
2025-09-053000CALL0 078.22TRUE00
2025-09-053050CALL0 088.82TRUE00
2025-09-053100CALL0 080.48TRUE00
2025-09-053150CALL0 077.66TRUE00
2025-09-053200CALL0 0110.01TRUE00
2025-09-053250CALL0 074.5TRUE00
2025-09-053300CALL0 065TRUE00
2025-09-053350CALL0 069.16TRUE00
2025-09-053400CALL0 068.56TRUE00
2025-09-053450CALL0 069.35TRUE00
2025-09-053500CALL0 064.33TRUE00
2025-09-053550CALL0 071.01TRUE00
2025-09-053600CALL0 064.41TRUE00
2025-09-053650CALL0 061.25TRUE00
2025-09-053700CALL0 061.12TRUE00
2025-09-053750CALL0 057.52TRUE00
2025-09-053800CALL0 055.63TRUE00
2025-09-053850CALL0 053.73TRUE00
2025-09-053900CALL0 054.12TRUE00
2025-09-053950CALL0 046.25TRUE00
2025-09-054000CALL0 050.82TRUE00
2025-09-054050CALL0 051.44TRUE00
2025-09-054100CALL0 049.84TRUE00
2025-09-054150CALL0 046.74TRUE00
2025-09-054200CALL0 043.39TRUE00
2025-09-054250CALL0 045.6TRUE00
2025-09-0543073.73CALL0 147.82TRUE00
2025-09-0543569.22CALL0 143.34TRUE00
2025-09-054400CALL0 044.96TRUE00
2025-09-054450CALL0 045.59TRUE00
2025-09-0545070.35CALL0 146.05TRUE00
2025-09-054550CALL0 045.97TRUE00
2025-09-054600CALL0 043.98TRUE00
2025-09-054650CALL0 043.5TRUE00
2025-09-054700CALL0 042.84TRUE00
2025-09-054750CALL0 043.78TRUE00
2025-09-054800CALL0 038.06TRUE00
2025-09-0548530.5CALL1 042.35TRUE30.50
2025-09-054900CALL0 039.4TRUE00
2025-09-054950CALL0 039.58TRUE00
2025-09-0550021.7CALL15 640.62FALSE-0.62-0.03
2025-09-0550520.14CALL0 139.83FALSE00
2025-09-0551017.94CALL3 339.45FALSE0.580.03
2025-09-0551515.1CALL1 2040.05FALSE-0.9-0.06
2025-09-0552020.5CALL0 1438.41FALSE00
2025-09-0552521.43CALL0 738.95FALSE00
2025-09-055309.7CALL2 438.78FALSE9.70
2025-09-0553514.41CALL0 738.94FALSE00
2025-09-0554012.7CALL0 236.47FALSE00
2025-09-055450CALL0 041.01FALSE00
2025-09-055508.73CALL0 141.9FALSE00
2025-09-055550CALL0 036.71FALSE00
2025-09-055606.5CALL0 142.77FALSE00
2025-09-055650CALL0 043.3FALSE00
2025-09-055706.3CALL0 241.05FALSE00
2025-09-055755.15CALL0 143.52FALSE00
2025-09-055803.69CALL0 142.93FALSE00
2025-09-055850CALL0 043.96FALSE00
2025-09-055900CALL0 045.34FALSE00
2025-09-055950CALL0 045.54FALSE00
2025-09-056002.8CALL0 147.14FALSE00
2025-09-056050CALL0 048.71FALSE00
2025-09-056100CALL0 050.26FALSE00
2025-09-056152.34CALL0 2051.53FALSE00
2025-09-056200CALL0 052.77FALSE00
2025-09-056251.94CALL0 2053.97FALSE00
2025-09-056300CALL0 055.41FALSE00
2025-09-056350CALL0 056.56FALSE00
2025-09-052600PUT0 0137.26FALSE00
2025-09-052650PUT0 0133.74FALSE00
2025-09-052700PUT0 0130.29FALSE00
2025-09-052750PUT0 0126.89FALSE00
2025-09-052800PUT0 0123.56FALSE00
2025-09-052850PUT0 0120.28FALSE00
2025-09-052900PUT0 0117.05FALSE00
2025-09-052950PUT0 0113.87FALSE00
2025-09-053000PUT0 0110.74FALSE00
2025-09-053050PUT0 0107.66FALSE00
2025-09-053100PUT0 0104.63FALSE00
2025-09-053150PUT0 0101.63FALSE00
2025-09-053200PUT0 099.14FALSE00
2025-09-053250PUT0 096.22FALSE00
2025-09-053300PUT0 093.33FALSE00
2025-09-053350PUT0 090.49FALSE00
2025-09-053400PUT0 088.08FALSE00
2025-09-053450PUT0 085.29FALSE00
2025-09-053500.15PUT0 165.72FALSE00
2025-09-053550PUT0 080.18FALSE00
2025-09-053600PUT0 077.47FALSE00
2025-09-053650PUT0 075.15FALSE00
2025-09-053700PUT0 072.48FALSE00
2025-09-053750PUT0 070.18FALSE00
2025-09-053800PUT0 067.55FALSE00
2025-09-053850PUT0 064.95FALSE00
2025-09-053900PUT0 062.36FALSE00
2025-09-053950PUT0 059.8FALSE00
2025-09-054000PUT0 057.25FALSE00
2025-09-054050PUT0 054.72FALSE00
2025-09-054100PUT0 056.1FALSE00
2025-09-054150PUT0 049.7FALSE00
2025-09-054201.71PUT5 4243.46FALSE1.710
2025-09-054251.76PUT0 044.72FALSE00
2025-09-054303PUT0 142.93FALSE00
2025-09-054352.24PUT0 146.97FALSE00
2025-09-054400PUT0 049.02FALSE00
2025-09-054450PUT0 043.17FALSE00
2025-09-054504.2PUT0 239.49FALSE00
2025-09-054555PUT0 146.08FALSE00
2025-09-054606.41PUT0 143.02FALSE00
2025-09-054650PUT0 042.62FALSE00
2025-09-054707.16PUT0 144.21FALSE00
2025-09-054758.48PUT0 940.4FALSE00
2025-09-0548012.4PUT4 1038.97FALSE-1.25-0.09
2025-09-0548515.27PUT14 3240.74FALSE0.090.01
2025-09-0549017.69PUT31 1341.2FALSE1.180.07
2025-09-0549518.7PUT8 17538.67FALSE-0.78-0.04
2025-09-0550022.97PUT8 12341.89TRUE2.540.12
2025-09-0550522.55PUT21 4436.06TRUE22.550
2025-09-0551026.74PUT13 8438.44TRUE-0.04-0
2025-09-0551523.51PUT0 3639.9TRUE00
2025-09-0552025.22PUT0 3139.21TRUE00
2025-09-055250PUT0 038.45TRUE00
2025-09-055300PUT0 038.57TRUE00
2025-09-055350PUT0 039.8TRUE00
2025-09-055400PUT0 038.49TRUE00
2025-09-055450PUT0 038.95TRUE00
2025-09-055500PUT0 037.77TRUE00
2025-09-055550PUT0 037.54TRUE00
2025-09-055600PUT0 038.45TRUE00
2025-09-055650PUT0 035.47TRUE00
2025-09-055700PUT0 037.93TRUE00
2025-09-055750PUT0 039.04TRUE00
2025-09-055800PUT0 040.54TRUE00
2025-09-055850PUT0 039.86TRUE00
2025-09-055900PUT0 039.91TRUE00
2025-09-055950PUT0 042.44TRUE00
2025-09-056000PUT0 057.88TRUE00
2025-09-056050PUT0 044.84TRUE00
2025-09-056100PUT0 041.32TRUE00
2025-09-056150PUT0 042.68TRUE00
2025-09-056200PUT0 065.92TRUE00
2025-09-056250PUT0 045.35TRUE00
2025-09-056300PUT0 045.92TRUE00
2025-09-056350PUT0 047.2TRUE00
2025-09-122600CALL0 098.82TRUE00
2025-09-122650CALL0 090.12TRUE00
2025-09-122700CALL0 088.6TRUE00
2025-09-122750CALL0 083.95TRUE00
2025-09-122800CALL0 086.7TRUE00
2025-09-122850CALL0 081.15TRUE00
2025-09-122900CALL0 079.67TRUE00
2025-09-122950CALL0 0113.38TRUE00
2025-09-123000CALL0 074.08TRUE00
2025-09-123050CALL0 075.02TRUE00
2025-09-123100CALL0 060.91TRUE00
2025-09-123150CALL0 070.8TRUE00
2025-09-123200CALL0 068.23TRUE00
2025-09-123250CALL0 062.18TRUE00
2025-09-123300CALL0 064.19TRUE00
2025-09-123350CALL0 066.63TRUE00
2025-09-123400CALL0 063.47TRUE00
2025-09-123450CALL0 052.17TRUE00
2025-09-123500CALL0 060.08TRUE00
2025-09-123550CALL0 057.74TRUE00
2025-09-123600CALL0 048.91TRUE00
2025-09-123650CALL0 053.15TRUE00
2025-09-123700CALL0 051.52TRUE00
2025-09-123750CALL0 051.99TRUE00
2025-09-123800CALL0 049.75TRUE00
2025-09-123850CALL0 047.55TRUE00
2025-09-123900CALL0 047.13TRUE00
2025-09-123950CALL0 045.34TRUE00
2025-09-124000CALL0 047.26TRUE00
2025-09-124050CALL0 042.8TRUE00
2025-09-124100CALL0 043.06TRUE00
2025-09-124150CALL0 041.91TRUE00
2025-09-124200CALL0 042.96TRUE00
2025-09-124250CALL0 041.86TRUE00
2025-09-124300CALL0 046.43TRUE00
2025-09-124350CALL0 043.7TRUE00
2025-09-124400CALL0 044.82TRUE00
2025-09-1244561.5CALL0 144.08TRUE00
2025-09-124500CALL0 041.94TRUE00
2025-09-124550CALL0 042.84TRUE00
2025-09-124600CALL0 039.26TRUE00
2025-09-124650CALL0 039.87TRUE00
2025-09-124700CALL0 040.01TRUE00
2025-09-124750CALL0 039.48TRUE00
2025-09-124800CALL0 038.35TRUE00
2025-09-124850CALL0 038.56TRUE00
2025-09-124900CALL0 038.55TRUE00
2025-09-124950CALL0 037.26TRUE00
2025-09-1250023CALL1 038.02FALSE230
2025-09-1250521.3CALL0 137.18FALSE00
2025-09-1251019.2CALL0 137.12FALSE00
2025-09-125150CALL0 036.7FALSE00
2025-09-125200CALL0 038.04FALSE00
2025-09-1252522.73CALL0 236.62FALSE00
2025-09-125300CALL0 036.85FALSE00
2025-09-125350CALL0 035.66FALSE00
2025-09-125400CALL0 036.83FALSE00
2025-09-125457.9CALL0 134.51FALSE00
2025-09-125500CALL0 037.82FALSE00
2025-09-125556.04CALL1 034.72FALSE6.040
2025-09-125600CALL0 035.33FALSE00
2025-09-125650CALL0 035.77FALSE00
2025-09-125700CALL0 040.34FALSE00
2025-09-125750CALL0 038FALSE00
2025-09-125800CALL0 036.67FALSE00
2025-09-125850CALL0 037.32FALSE00
2025-09-125900CALL0 038.99FALSE00
2025-09-125950CALL0 040.45FALSE00
2025-09-126000CALL0 041.87FALSE00
2025-09-126050CALL0 041.01FALSE00
2025-09-126100CALL0 041.34FALSE00
2025-09-126150CALL0 042.64FALSE00
2025-09-126200CALL0 043.08FALSE00
2025-09-126250CALL0 044.89FALSE00
2025-09-126300CALL0 045.25FALSE00
2025-09-126350CALL0 046.3FALSE00
2025-09-122600PUT0 0112.69FALSE00
2025-09-122650PUT0 0109.76FALSE00
2025-09-122700PUT0 0108.21FALSE00
2025-09-122750PUT0 099.8FALSE00
2025-09-122800PUT0 0101.3FALSE00
2025-09-122850PUT0 098.57FALSE00
2025-09-122900PUT0 097.09FALSE00
2025-09-122950PUT0 087.9FALSE00
2025-09-123000PUT0 090.94FALSE00
2025-09-123050PUT0 088.93FALSE00
2025-09-123100PUT0 085.28FALSE00
2025-09-123150PUT0 083.88FALSE00
2025-09-123200PUT0 081.15FALSE00
2025-09-123250PUT0 078.2FALSE00
2025-09-123300PUT0 075.81FALSE00
2025-09-123350PUT0 073.7FALSE00
2025-09-123400PUT0 071.36FALSE00
2025-09-123450PUT0 069.29FALSE00
2025-09-123500PUT0 067.23FALSE00
2025-09-123550PUT0 066.03FALSE00
2025-09-123600PUT0 063.35FALSE00
2025-09-123650PUT0 061.11FALSE00
2025-09-123700PUT0 059.28FALSE00
2025-09-123750PUT0 058.52FALSE00
2025-09-123800PUT0 056.63FALSE00
2025-09-123850PUT0 054.09FALSE00
2025-09-123900PUT0 052.22FALSE00
2025-09-123950PUT0 051.51FALSE00
2025-09-124000PUT0 049.85FALSE00
2025-09-124050PUT0 046.83FALSE00
2025-09-124100PUT0 046.18FALSE00
2025-09-124150PUT0 044.43FALSE00
2025-09-124202.15PUT0 4043.2FALSE00
2025-09-124252.24PUT0 042.65FALSE00
2025-09-124300PUT0 042.78FALSE00
2025-09-124350PUT0 046.38FALSE00
2025-09-124404.4PUT0 1041.81FALSE00
2025-09-124450PUT0 042.25FALSE00
2025-09-124500PUT0 039.8FALSE00
2025-09-124550PUT0 039.52FALSE00
2025-09-124600PUT0 038.97FALSE00
2025-09-124658.1PUT0 1040.34FALSE00
2025-09-124700PUT0 036.98FALSE00
2025-09-124750PUT0 038.85FALSE00
2025-09-124800PUT0 038.38FALSE00
2025-09-124850PUT0 038.52FALSE00
2025-09-124900PUT0 037.85FALSE00
2025-09-124950PUT0 037FALSE00
2025-09-125000PUT0 037.44TRUE00
2025-09-125050PUT0 037.67TRUE00
2025-09-125100PUT0 036.87TRUE00
2025-09-1251524PUT0 236.77TRUE00
2025-09-125200PUT0 036.04TRUE00
2025-09-125250PUT0 037.12TRUE00
2025-09-125300PUT0 035.3TRUE00
2025-09-125350PUT0 036.15TRUE00
2025-09-125400PUT0 036.19TRUE00
2025-09-125450PUT0 034.03TRUE00
2025-09-125500PUT0 035.86TRUE00
2025-09-125550PUT0 035.73TRUE00
2025-09-125600PUT0 035.15TRUE00
2025-09-125650PUT0 030.84TRUE00
2025-09-125700PUT0 030.76TRUE00
2025-09-125750PUT0 037.74TRUE00
2025-09-125800PUT0 035.52TRUE00
2025-09-125850PUT0 037.71TRUE00
2025-09-125900PUT0 039.66TRUE00
2025-09-125950PUT0 034.81TRUE00
2025-09-126000PUT0 041.12TRUE00
2025-09-126050PUT0 036.9TRUE00
2025-09-126100PUT0 038.16TRUE00
2025-09-126150PUT0 044.42TRUE00
2025-09-126200PUT0 040.06TRUE00
2025-09-126250PUT0 041.85TRUE00
2025-09-126300PUT0 046.28TRUE00
2025-09-126350PUT0 042.93TRUE00
2025-09-19175296.12CALL0 21137.09TRUE00
2025-09-191800CALL0 0132.75TRUE00
2025-09-191850CALL0 5130.26TRUE00
2025-09-191900CALL0 0120.33TRUE00
2025-09-191950CALL0 2123.79TRUE00
2025-09-19200268.4CALL0 17118.18TRUE00
2025-09-192100CALL0 0113.92TRUE00
2025-09-192200CALL0 0109.68TRUE00
2025-09-19230278.84CALL0 11102.81TRUE00
2025-09-192400CALL0 897.61TRUE00
2025-09-19250220.4CALL0 395.07TRUE00
2025-09-192600CALL0 664.97TRUE00
2025-09-192700CALL0 379.17TRUE00
2025-09-192750CALL0 067.38TRUE00
2025-09-19280203.4CALL0 669.53TRUE00
2025-09-192850CALL0 076TRUE00
2025-09-19290181.52CALL0 754.57TRUE00
2025-09-192950CALL0 064.75TRUE00
2025-09-193000CALL0 11878.93TRUE00
2025-09-193050CALL0 271.38TRUE00
2025-09-19310153.6CALL0 668.04TRUE00
2025-09-193150CALL0 2655.47TRUE00
2025-09-193200CALL0 663.16TRUE00
2025-09-193250CALL0 2849.76TRUE00
2025-09-19330164CALL0 3665.36TRUE00
2025-09-193350CALL0 961.87TRUE00
2025-09-193400CALL0 1750.72TRUE00
2025-09-19345133.07CALL0 1852.45TRUE00
2025-09-19350164.83CALL0 3948.38TRUE00
2025-09-19355136CALL0 3152.93TRUE00
2025-09-19360161.7CALL0 5347.51TRUE00
2025-09-19365159.7CALL0 4948.65TRUE00
2025-09-19370111CALL0 12247.11TRUE00
2025-09-19375109.15CALL0 4546.07TRUE00
2025-09-19380101CALL0 9344.02TRUE00
2025-09-19385104.39CALL0 18047.84TRUE00
2025-09-1939090.95CALL0 13146.05TRUE00
2025-09-19395128.85CALL0 7147.83TRUE00
2025-09-19400104CALL2 16154.15TRUE-5.7-0.05
2025-09-19405109.7CALL0 6146.23TRUE00
2025-09-1941099.55CALL0 17946.4TRUE00
2025-09-19415101.38CALL0 5441.66TRUE00
2025-09-1942099.19CALL0 12344.33TRUE00
2025-09-1942578.79CALL1 2941.85TRUE78.790
2025-09-1943075.9CALL0 19142.73TRUE00
2025-09-1943573.75CALL0 5943.29TRUE00
2025-09-1944069.9CALL0 8642.43TRUE00
2025-09-1944565.33CALL0 3340.52TRUE00
2025-09-1945061.4CALL0 10238.78TRUE00
2025-09-1945561.2CALL0 4739.66TRUE00
2025-09-1946058.53CALL0 9838.55TRUE00
2025-09-1946549.48CALL0 6739.21TRUE00
2025-09-1947042.24CALL2 10337.62TRUE-4.08-0.09
2025-09-1947553.4CALL0 6238.64TRUE00
2025-09-1948040.9CALL0 7338.82TRUE00
2025-09-1948536.6CALL0 14137.26TRUE00
2025-09-1949039.73CALL0 10237.06TRUE00
2025-09-1949527CALL4 3736.7TRUE270
2025-09-1950024.17CALL9 43236.14FALSE-0.23-0.01
2025-09-1950521.8CALL13 7836.03FALSE-0.95-0.04
2025-09-1951022.7CALL0 5436.83FALSE00
2025-09-1951517.4CALL2 3835.59FALSE-3.78-0.18
2025-09-1952015.4CALL6 37335.31FALSE-0.8-0.05
2025-09-1952513.5CALL2 2934.93FALSE-1.2-0.08
2025-09-1953012CALL2 6134.96FALSE-1.8-0.13
2025-09-1953511.36CALL0 1135.01FALSE00
2025-09-195409.15CALL2 6134.56FALSE-0.75-0.08
2025-09-195458.73CALL0 1634.69FALSE00
2025-09-195507.1CALL3 3734.7FALSE0.160.02
2025-09-195556.11CALL1 434.51FALSE6.110
2025-09-195605.94CALL0 13433.9FALSE00
2025-09-195655.2CALL0 1133.99FALSE00
2025-09-195703.8CALL4 734.01FALSE-0.71-0.16
2025-09-195753.96CALL1 1032.98FALSE-0.28-0.07
2025-09-195802.77CALL3 4533.93FALSE-0.85-0.23
2025-09-195855.71CALL0 534.05FALSE00
2025-09-195903.29CALL0 133.68FALSE00
2025-09-195952.25CALL0 234.11FALSE00
2025-09-196001.98CALL1 16736.35FALSE1.980
2025-09-196052.2CALL0 234.37FALSE00
2025-09-196100CALL0 040.56FALSE00
2025-09-196152CALL0 1335.18FALSE00
2025-09-196200.05CALL0 2240.61FALSE00
2025-09-196250CALL0 036.33FALSE00
2025-09-196301.05CALL0 837.37FALSE00
2025-09-196350CALL0 041.64FALSE00
2025-09-196400.89CALL0 1139.41FALSE00
2025-09-196451.25CALL0 538.53FALSE00
2025-09-196500.8CALL0 2034.21FALSE00
2025-09-196550CALL0 034.08FALSE00
2025-09-196600.2CALL5 3034.9FALSE0.20
2025-09-191750.15PUT0 49132.99FALSE00
2025-09-191800PUT0 1150.21FALSE00
2025-09-191850PUT0 0126.34FALSE00
2025-09-191900.2PUT0 0118.87FALSE00
2025-09-191950PUT0 1115.87FALSE00
2025-09-192000.11PUT0 11140.15FALSE00
2025-09-192100PUT0 4107.3FALSE00
2025-09-192200.21PUT0 6136.02FALSE00
2025-09-192300PUT0 11129.95FALSE00
2025-09-192400.2PUT0 13991.86FALSE00
2025-09-192500.11PUT0 60108.85FALSE00
2025-09-192600.18PUT0 22277.47FALSE00
2025-09-192700.49PUT0 2381.17FALSE00
2025-09-192750PUT0 078.97FALSE00
2025-09-192800.6PUT0 296100.93FALSE00
2025-09-192850PUT0 068.45FALSE00
2025-09-192900.7PUT0 16586.26FALSE00
2025-09-192950PUT0 080.48FALSE00
2025-09-193000.2PUT0 25663.62FALSE00
2025-09-193050.96PUT0 30465.32FALSE00
2025-09-193100.41PUT0 26763.39FALSE00
2025-09-193150.61PUT0 2658.08FALSE00
2025-09-193200.45PUT9 28261.7FALSE0.450
2025-09-193250.2PUT0 3857.17FALSE00
2025-09-193300.05PUT1 30544.69FALSE0.050
2025-09-193350.25PUT0 13054.1FALSE00
2025-09-193400.38PUT0 15856.22FALSE00
2025-09-193451.46PUT0 22669.92FALSE00
2025-09-193500.53PUT0 107453.52FALSE00
2025-09-193550.43PUT0 4158.44FALSE00
2025-09-193600.46PUT0 12163.69FALSE00
2025-09-193650.1PUT0 42954.42FALSE00
2025-09-193705.27PUT0 19148.11FALSE00
2025-09-193750.7PUT0 7044.16FALSE00
2025-09-193802.52PUT0 13151.06FALSE00
2025-09-193851PUT0 4840.94FALSE00
2025-09-193901.3PUT1 6742.53FALSE1.30
2025-09-193955.65PUT0 32348.28FALSE00
2025-09-194001.8PUT1 28843.7FALSE1.80
2025-09-194052PUT0 27842.25FALSE00
2025-09-194101.66PUT0 7641.82FALSE00
2025-09-194152.4PUT0 6841.4FALSE00
2025-09-194202.95PUT3 28140.69FALSE-0.02-0.01
2025-09-194253.6PUT0 1640.34FALSE00
2025-09-194304.05PUT1 13140.09FALSE0.130.03
2025-09-194354.7PUT0 12539.46FALSE00
2025-09-194405.26PUT1 17638.95FALSE0.860.2
2025-09-194455.36PUT1 6038.8FALSE-0.19-0.03
2025-09-194506.7PUT33 11138.75FALSE0.350.06
2025-09-194558PUT9 5237.93FALSE0.750.1
2025-09-194609.1PUT8 13238.2FALSE0.430.05
2025-09-1946510.5PUT1 7237.45FALSE10.50
2025-09-1947011.9PUT3 12637.13FALSE1.30.12
2025-09-1947511.4PUT1 13837.33FALSE-1.12-0.09
2025-09-1948013.82PUT0 7937.26FALSE00
2025-09-1948517.25PUT7 10036.62FALSE17.250
2025-09-1949019.25PUT15 9336.3FALSE0.330.02
2025-09-1949521.84PUT0 6336.34FALSE00
2025-09-1950023.2PUT4 10136.06TRUE20.09
2025-09-1950525.9PUT5 4836.14TRUE-0.23-0.01
2025-09-1951026.35PUT2 7635.81TRUE-2.96-0.1
2025-09-1951529.05PUT0 5635.62TRUE00
2025-09-1952034.4PUT0 3135.4TRUE00
2025-09-1952527.3PUT0 435.02TRUE00
2025-09-1953034.4PUT0 635.69TRUE00
2025-09-1953543PUT0 1434.97TRUE00
2025-09-1954038.8PUT0 232.79TRUE00
2025-09-195450PUT0 031.84TRUE00
2025-09-195500PUT0 033.97TRUE00
2025-09-195550PUT0 033.61TRUE00
2025-09-1956092.11PUT0 2035.73TRUE00
2025-09-195650PUT0 031.9TRUE00
2025-09-195700PUT0 032.84TRUE00
2025-09-195750PUT0 035.77TRUE00
2025-09-195800PUT0 036TRUE00
2025-09-195850PUT0 036.03TRUE00
2025-09-195900PUT0 036.43TRUE00
2025-09-195950PUT0 037.79TRUE00
2025-09-196000PUT0 038.24TRUE00
2025-09-196050PUT0 036.5TRUE00
2025-09-196100PUT0 038.04TRUE00
2025-09-196150PUT0 037.32TRUE00
2025-09-196200PUT0 042.25TRUE00
2025-09-196250PUT0 040.06TRUE00
2025-09-196300PUT0 040.26TRUE00
2025-09-196350PUT0 040.83TRUE00
2025-09-196400PUT0 039.28TRUE00
2025-09-196450PUT0 045.79TRUE00
2025-09-196500PUT0 041.32TRUE00
2025-09-196550PUT0 050.08TRUE00
2025-09-196600PUT0 051.18TRUE00
2025-09-262600CALL0 074.12TRUE00
2025-09-262650CALL0 078.5TRUE00
2025-09-262700CALL0 075.72TRUE00
2025-09-262750CALL0 068.67TRUE00
2025-09-262800CALL0 074.57TRUE00
2025-09-262850CALL0 074.6TRUE00
2025-09-262900CALL0 063.45TRUE00
2025-09-262950CALL0 070.37TRUE00
2025-09-263000CALL0 067.12TRUE00
2025-09-263050CALL0 062.93TRUE00
2025-09-263100CALL0 063.14TRUE00
2025-09-263150CALL0 058.15TRUE00
2025-09-263200CALL0 055.8TRUE00
2025-09-263250CALL0 057.01TRUE00
2025-09-263300CALL0 053.12TRUE00
2025-09-263350CALL0 051.77TRUE00
2025-09-263400CALL0 046.61TRUE00
2025-09-263450CALL0 056.32TRUE00
2025-09-263500CALL0 052.82TRUE00
2025-09-263550CALL0 049.76TRUE00
2025-09-263600CALL0 047.21TRUE00
2025-09-263650CALL0 046.67TRUE00
2025-09-263700CALL0 045.14TRUE00
2025-09-263750CALL0 045.21TRUE00
2025-09-263800CALL0 043.62TRUE00
2025-09-263850CALL0 043.04TRUE00
2025-09-263900CALL0 042.91TRUE00
2025-09-263950CALL0 043.3TRUE00
2025-09-264000CALL0 043.13TRUE00
2025-09-264050CALL0 041.33TRUE00
2025-09-264100CALL0 040.33TRUE00
2025-09-264150CALL0 039.79TRUE00
2025-09-264200CALL0 039.58TRUE00
2025-09-264250CALL0 037.96TRUE00
2025-09-2643077.5CALL2 045.39TRUE77.50
2025-09-264350CALL0 037.7TRUE00
2025-09-264400CALL0 037.18TRUE00
2025-09-264450CALL0 037.48TRUE00
2025-09-264500CALL0 038.58TRUE00
2025-09-264550CALL0 036.98TRUE00
2025-09-264600CALL0 035.94TRUE00
2025-09-264650CALL0 035.96TRUE00
2025-09-264700CALL0 035.66TRUE00
2025-09-264750CALL0 035.39TRUE00
2025-09-2648040.2CALL0 235.28TRUE00
2025-09-264850CALL0 034.96TRUE00
2025-09-264900CALL0 034.64TRUE00
2025-09-264950CALL0 034.73TRUE00
2025-09-265000CALL0 034.47FALSE00
2025-09-265050CALL0 034.47FALSE00
2025-09-265100CALL0 035.37FALSE00
2025-09-265150CALL0 034.18FALSE00
2025-09-265200CALL0 033.95FALSE00
2025-09-265250CALL0 033.44FALSE00
2025-09-265300CALL0 032.91FALSE00
2025-09-265350CALL0 032.67FALSE00
2025-09-265400CALL0 032.95FALSE00
2025-09-265450CALL0 033.38FALSE00
2025-09-265500CALL0 034.19FALSE00
2025-09-265550CALL0 034.33FALSE00
2025-09-265600CALL0 033.49FALSE00
2025-09-265650CALL0 032.98FALSE00
2025-09-265700CALL0 032.96FALSE00
2025-09-265750CALL0 034.29FALSE00
2025-09-265800CALL0 033.12FALSE00
2025-09-265850CALL0 034.18FALSE00
2025-09-265900CALL0 035.42FALSE00
2025-09-265950CALL0 035.79FALSE00
2025-09-266000CALL0 038.11FALSE00
2025-09-266050CALL0 036.58FALSE00
2025-09-266100CALL0 037.74FALSE00
2025-09-266150CALL0 038.89FALSE00
2025-09-266200CALL0 040.03FALSE00
2025-09-266250CALL0 041.14FALSE00
2025-09-266300CALL0 041.86FALSE00
2025-09-266350CALL0 042.74FALSE00
2025-09-262600PUT0 0103.24FALSE00
2025-09-262650PUT0 0100.6FALSE00
2025-09-262700PUT0 098.01FALSE00
2025-09-262750PUT0 095.47FALSE00
2025-09-262800PUT0 092.97FALSE00
2025-09-262850PUT0 090.51FALSE00
2025-09-262900PUT0 088.09FALSE00
2025-09-262950PUT0 085.7FALSE00
2025-09-263000PUT0 083.36FALSE00
2025-09-263050PUT0 081.05FALSE00
2025-09-263100PUT0 078.77FALSE00
2025-09-263150PUT0 076.53FALSE00
2025-09-263200PUT0 074.31FALSE00
2025-09-263250PUT0 072.13FALSE00
2025-09-263300PUT0 069.97FALSE00
2025-09-263350PUT0 068.17FALSE00
2025-09-263400PUT0 066.06FALSE00
2025-09-263450PUT0 063.97FALSE00
2025-09-263500PUT0 062.21FALSE00
2025-09-263550PUT0 051.41FALSE00
2025-09-263600PUT0 058.41FALSE00
2025-09-263650PUT0 056.67FALSE00
2025-09-263700PUT0 054.93FALSE00
2025-09-263750PUT0 052.95FALSE00
2025-09-263800PUT0 051.46FALSE00
2025-09-263850PUT0 049.49FALSE00
2025-09-263900PUT0 047.99FALSE00
2025-09-263950PUT0 046.25FALSE00
2025-09-264000PUT0 043.26FALSE00
2025-09-264050PUT0 041.47FALSE00
2025-09-264100PUT0 039.98FALSE00
2025-09-264150PUT0 041.62FALSE00
2025-09-264200PUT0 037.46FALSE00
2025-09-264250PUT0 038.54FALSE00
2025-09-264300PUT0 038.41FALSE00
2025-09-264350PUT0 038.06FALSE00
2025-09-264400PUT0 037.75FALSE00
2025-09-264450PUT0 037.4FALSE00
2025-09-264500PUT0 036.86FALSE00
2025-09-264550PUT0 036.53FALSE00
2025-09-264600PUT0 036.53FALSE00
2025-09-264650PUT0 036.12FALSE00
2025-09-264700PUT0 035.04FALSE00
2025-09-264750PUT0 036.6FALSE00
2025-09-264800PUT0 036.03FALSE00
2025-09-264850PUT0 035.19FALSE00
2025-09-2649020.9PUT3 036.09FALSE20.90
2025-09-2649523.7PUT8 036.67FALSE23.70
2025-09-265000PUT0 034.87TRUE00
2025-09-265050PUT0 034.81TRUE00
2025-09-2651029.3PUT1 136.48TRUE-1.7-0.05
2025-09-265150PUT0 033.81TRUE00
2025-09-265200PUT0 033.43TRUE00
2025-09-265250PUT0 032.73TRUE00
2025-09-265300PUT0 033.68TRUE00
2025-09-265350PUT0 034.08TRUE00
2025-09-265400PUT0 033.64TRUE00
2025-09-265450PUT0 033.37TRUE00
2025-09-265500PUT0 034.15TRUE00
2025-09-265550PUT0 034.03TRUE00
2025-09-265600PUT0 033.69TRUE00
2025-09-265650PUT0 033.62TRUE00
2025-09-265700PUT0 033.71TRUE00
2025-09-265750PUT0 034.67TRUE00
2025-09-265800PUT0 033.84TRUE00
2025-09-265850PUT0 033.73TRUE00
2025-09-265900PUT0 034.68TRUE00
2025-09-265950PUT0 035.58TRUE00
2025-09-266000PUT0 036.63TRUE00
2025-09-266050PUT0 037TRUE00
2025-09-266100PUT0 037.73TRUE00
2025-09-266150PUT0 036.06TRUE00
2025-09-266200PUT0 038.48TRUE00
2025-09-266250PUT0 040.41TRUE00
2025-09-266300PUT0 039.31TRUE00
2025-09-266350PUT0 043.42TRUE00
2025-12-191850CALL0 083.47TRUE00
2025-12-191900CALL0 085.8TRUE00
2025-12-191950CALL0 085.87TRUE00
2025-12-192000CALL0 082.43TRUE00
2025-12-192100CALL0 077.28TRUE00
2025-12-192200CALL0 073.13TRUE00
2025-12-192300CALL0 069.55TRUE00
2025-12-192400CALL0 067.15TRUE00
2025-12-192500CALL0 065.67TRUE00
2025-12-192600CALL0 058.99TRUE00
2025-12-192650CALL0 061.22TRUE00
2025-12-192700CALL0 060.3TRUE00
2025-12-192750CALL0 057.84TRUE00
2025-12-192800CALL0 055.12TRUE00
2025-12-192850CALL0 057TRUE00
2025-12-192900CALL0 155.82TRUE00
2025-12-192950CALL0 053.79TRUE00
2025-12-193000CALL0 154.28TRUE00
2025-12-193050CALL0 053.47TRUE00
2025-12-193100CALL0 049.59TRUE00
2025-12-193150CALL0 048.69TRUE00
2025-12-193200CALL0 150.24TRUE00
2025-12-193250CALL0 048.41TRUE00
2025-12-193300CALL0 247.56TRUE00
2025-12-193350CALL0 047.15TRUE00
2025-12-193400CALL0 2046.39TRUE00
2025-12-19345154.4CALL0 145.74TRUE00
2025-12-193500CALL0 145.68TRUE00
2025-12-193550CALL0 044.33TRUE00
2025-12-19360164.29CALL0 343.68TRUE00
2025-12-193650CALL0 042TRUE00
2025-12-19370125CALL0 042.7TRUE00
2025-12-193750CALL0 041.74TRUE00
2025-12-19380112.45CALL0 242.33TRUE00
2025-12-193850CALL0 040.85TRUE00
2025-12-193900CALL0 540.65TRUE00
2025-12-19395100.99CALL0 441.16TRUE00
2025-12-19400115.75CALL0 1140.77TRUE00
2025-12-1940597CALL0 239.45TRUE00
2025-12-19410107.1CALL0 1040.21TRUE00
2025-12-194150CALL0 139.17TRUE00
2025-12-1942080.15CALL0 839.12TRUE00
2025-12-1942593.31CALL0 837.76TRUE00
2025-12-1943090CALL0 538.35TRUE00
2025-12-1943536.1CALL0 737.67TRUE00
2025-12-1944091.1CALL0 736.66TRUE00
2025-12-1944590.07CALL0 3936.75TRUE00
2025-12-1945085.34CALL0 5936.73TRUE00
2025-12-1945565.98CALL0 1236.23TRUE00
2025-12-1946071.46CALL0 11035.91TRUE00
2025-12-1947069.2CALL0 3535.51TRUE00
2025-12-1948055.94CALL0 1434.95TRUE00
2025-12-1949051CALL2 9834.64TRUE-0.49-0.01
2025-12-1950052.6CALL0 10334.11FALSE00
2025-12-1952033CALL1 14833.22FALSE330
2025-12-1954025.2CALL1 31732.69FALSE-2.85-0.1
2025-12-1955021.3CALL1 3431.96FALSE-2.95-0.12
2025-12-1956021.4CALL0 4731.71FALSE00
2025-12-1957021.5CALL0 3129.95FALSE00
2025-12-1958018.8CALL0 3530.21FALSE00
2025-12-1959015.9CALL0 3629.76FALSE00
2025-12-1960015.8CALL0 1331.43FALSE00
2025-12-1961010.3CALL0 1831.41FALSE00
2025-12-196203.2CALL0 230.85FALSE00
2025-12-196308.2CALL0 430.02FALSE00
2025-12-196407.3CALL0 1331.39FALSE00
2025-12-196604.54CALL0 131.63FALSE00
2025-12-196802.95CALL0 231.16FALSE00
2025-12-197000CALL0 032FALSE00
2025-12-197200CALL0 030.33FALSE00
2025-12-197400CALL0 032.21FALSE00
2025-12-191850.43PUT0 291.69FALSE00
2025-12-191900PUT0 181.03FALSE00
2025-12-191950PUT0 179.28FALSE00
2025-12-192000.4PUT0 367.7FALSE00
2025-12-192101.2PUT0 164.37FALSE00
2025-12-192200.7PUT0 163.43FALSE00
2025-12-192300.86PUT0 159.63FALSE00
2025-12-192400PUT0 063.92FALSE00
2025-12-192500.85PUT0 1552.46FALSE00
2025-12-192600.9PUT0 552.74FALSE00
2025-12-192650PUT0 060.47FALSE00
2025-12-192702.05PUT0 2051.87FALSE00
2025-12-192751.14PUT0 756.3FALSE00
2025-12-192801.92PUT0 149.17FALSE00
2025-12-192851.03PUT0 456.41FALSE00
2025-12-192901.46PUT0 152.76FALSE00
2025-12-192952.39PUT0 052.08FALSE00
2025-12-193001.5PUT0 2446.85FALSE00
2025-12-193051.5PUT0 446.26FALSE00
2025-12-193101.8PUT0 552.64FALSE00
2025-12-193151.25PUT0 20050.4FALSE00
2025-12-193204.68PUT0 547.54FALSE00
2025-12-193250PUT0 048.02FALSE00
2025-12-193301.7PUT0 447.04FALSE00
2025-12-193353.34PUT0 1846.35FALSE00
2025-12-193403.49PUT0 245.05FALSE00
2025-12-193454.4PUT0 244.75FALSE00
2025-12-193503.79PUT0 642.97FALSE00
2025-12-193555.44PUT0 442.02FALSE00
2025-12-193604.3PUT0 143.35FALSE00
2025-12-193656.47PUT0 940.4FALSE00
2025-12-193703.7PUT0 1040.48FALSE00
2025-12-193750PUT0 039.65FALSE00
2025-12-193809.01PUT0 1738.8FALSE00
2025-12-1938511.2PUT0 338.6FALSE00
2025-12-193906.45PUT0 638.04FALSE00
2025-12-193957.25PUT0 539.59FALSE00
2025-12-194008.05PUT0 6237.34FALSE00
2025-12-1940515.35PUT0 738.72FALSE00
2025-12-1941014.6PUT0 7936.66FALSE00
2025-12-194157.52PUT0 1436.39FALSE00
2025-12-1942010.6PUT3 31335.57FALSE-0.55-0.05
2025-12-1942512.4PUT0 13535.86FALSE00
2025-12-1943011.9PUT0 8835.66FALSE00
2025-12-1943513.2PUT1 3837.14FALSE13.20
2025-12-1944013PUT0 5235.18FALSE00
2025-12-1944516.04PUT0 2536.49FALSE00
2025-12-1945016.6PUT2 7434.8FALSE-1.2-0.07
2025-12-1945515PUT0 6234.36FALSE00
2025-12-1946020.2PUT8 6134.38FALSE20.20
2025-12-1947021.6PUT0 5433.6FALSE00
2025-12-1948021.2PUT0 17633.49FALSE00
2025-12-1949032PUT2 3632.65FALSE320
2025-12-1950036.5PUT5 3632.21TRUE0.50.01
2025-12-1952047.8PUT0 3531.56TRUE00
2025-12-1954051.6PUT0 231.46TRUE00
2025-12-1955057.6PUT0 530.85TRUE00
2025-12-1956064.2PUT0 430.19TRUE00
2025-12-195700PUT0 030.7TRUE00
2025-12-195800PUT0 029.75TRUE00
2025-12-195900PUT0 030.41TRUE00
2025-12-196000PUT0 029.8TRUE00
2025-12-196100PUT0 028.32TRUE00
2025-12-196200PUT0 031TRUE00
2025-12-196300PUT0 031.83TRUE00
2025-12-196400PUT0 032.27TRUE00
2025-12-196600PUT0 031.46TRUE00
2025-12-196800PUT0 033.46TRUE00
2025-12-197000PUT0 035.95TRUE00
2025-12-197200PUT0 038.35TRUE00
2025-12-197400PUT0 041.34TRUE00
2026-01-16165316.67CALL0 293.14TRUE00
2026-01-161700CALL0 890.2TRUE00
2026-01-161750CALL0 186.97TRUE00
2026-01-161800CALL0 382.26TRUE00
2026-01-161850CALL0 081.07TRUE00
2026-01-16190282.3CALL0 680.92TRUE00
2026-01-161950CALL0 179.34TRUE00
2026-01-162000CALL0 1478.41TRUE00
2026-01-162100CALL0 373.53TRUE00
2026-01-162200CALL0 171.81TRUE00
2026-01-162300CALL0 367.36TRUE00
2026-01-16240241.48CALL0 1464.43TRUE00
2026-01-16250244.3CALL0 1563.27TRUE00
2026-01-162600CALL0 759.34TRUE00
2026-01-16270210.7CALL0 2457.31TRUE00
2026-01-16280146.26CALL0 752.59TRUE00
2026-01-162900CALL0 2552.49TRUE00
2026-01-16300227.5CALL0 6853.22TRUE00
2026-01-16310183CALL0 2549.12TRUE00
2026-01-163200CALL0 1946.05TRUE00
2026-01-16330187.7CALL0 2745.04TRUE00
2026-01-16340175.8CALL0 2843.74TRUE00
2026-01-16350164.9CALL0 14646.31TRUE00
2026-01-16360167.98CALL0 9243.42TRUE00
2026-01-16370122.7CALL0 3441.12TRUE00
2026-01-16380152CALL0 17842.36TRUE00
2026-01-16390101.7CALL0 3939.77TRUE00
2026-01-16400129.4CALL0 9038.6TRUE00
2026-01-16410107.86CALL0 3437.6TRUE00
2026-01-16420109CALL0 8237.82TRUE00
2026-01-16430103.47CALL0 5636.29TRUE00
2026-01-1644095.1CALL0 7935.67TRUE00
2026-01-1645089.89CALL0 109835.05TRUE00
2026-01-1646071.42CALL2 15734.31TRUE71.420
2026-01-1647065.68CALL0 22333.86TRUE00
2026-01-1648057.82CALL0 21433.3TRUE00
2026-01-1649053CALL0 8732.81TRUE00
2026-01-1650045.9CALL3 32232.99FALSE45.90
2026-01-1651053.6CALL0 4132.12FALSE00
2026-01-1652043.93CALL0 16931.83FALSE00
2026-01-1653041CALL0 11931.69FALSE00
2026-01-1654035.6CALL0 16230.71FALSE00
2026-01-1655025.9CALL0 17331.1FALSE00
2026-01-1656021.2CALL1 1530.89FALSE21.20
2026-01-1657024.2CALL0 4731.07FALSE00
2026-01-1658019.24CALL0 5030.62FALSE00
2026-01-1660012.58CALL1 21130.3FALSE12.580
2026-01-1662014.53CALL0 7730.5FALSE00
2026-01-166407.29CALL0 7729.52FALSE00
2026-01-166608.41CALL0 6031.25FALSE00
2026-01-166804.45CALL0 3430.53FALSE00
2026-01-167004.1CALL0 41129.74FALSE00
2026-01-167203.1CALL0 431.77FALSE00
2026-01-167401.95CALL0 531.05FALSE00
2026-01-167601.84CALL0 435.53FALSE00
2026-01-167801.5CALL0 833.01FALSE00
2026-01-168001.5CALL0 3234.09FALSE00
2026-01-168201.05CALL0 3135.07FALSE00
2026-01-168400.9CALL0 8636.62FALSE00
2026-01-161650.14PUT0 26661.35FALSE00
2026-01-161700.4PUT0 2582.83FALSE00
2026-01-161750PUT0 2188.09FALSE00
2026-01-161800PUT0 185.93FALSE00
2026-01-161850.4PUT0 966.5FALSE00
2026-01-161900.25PUT0 9657.18FALSE00
2026-01-161950.66PUT0 7373.52FALSE00
2026-01-162000.29PUT0 9565.19FALSE00
2026-01-162100.69PUT0 2662.59FALSE00
2026-01-162200.37PUT0 8458.09FALSE00
2026-01-162300.4PUT0 7958.55FALSE00
2026-01-162401.04PUT0 3755FALSE00
2026-01-162500.5PUT0 16850.38FALSE00
2026-01-162601PUT0 19156.81FALSE00
2026-01-162701.07PUT0 21254.46FALSE00
2026-01-162801.5PUT0 8552.81FALSE00
2026-01-162901.05PUT0 9546.65FALSE00
2026-01-163001.6PUT0 22943.41FALSE00
2026-01-163102PUT0 27542.32FALSE00
2026-01-163202.63PUT0 10042.14FALSE00
2026-01-163303PUT0 46642.42FALSE00
2026-01-163403.4PUT0 16440.86FALSE00
2026-01-163504PUT0 12739.8FALSE00
2026-01-163604.14PUT0 56439.82FALSE00
2026-01-163705.1PUT0 10038.37FALSE00
2026-01-163807.71PUT0 28737.31FALSE00
2026-01-163905.5PUT0 17836.86FALSE00
2026-01-164009.11PUT2 16536.05FALSE9.110
2026-01-1641010.1PUT0 5135.63FALSE00
2026-01-1642012.6PUT0 34434.95FALSE00
2026-01-1643014.94PUT0 13734.36FALSE00
2026-01-1644016.75PUT1 7833.57FALSE0.650.04
2026-01-1645019.65PUT6 9533.29FALSE19.650
2026-01-1646021.52PUT0 4232.9FALSE00
2026-01-1647020.4PUT0 4932.52FALSE00
2026-01-1648029.11PUT1 10431.42FALSE29.110
2026-01-1649030.17PUT0 2931.95FALSE00
2026-01-1650034.42PUT0 4231.66TRUE00
2026-01-1651035.9PUT0 4131.12TRUE00
2026-01-1652046PUT1 8930.78TRUE-0.4-0.01
2026-01-1653047.2PUT0 1530.77TRUE00
2026-01-1654060.2PUT0 1429.58TRUE00
2026-01-1655055.2PUT0 230.34TRUE00
2026-01-165600PUT0 030.53TRUE00
2026-01-165700PUT0 028.19TRUE00
2026-01-165800PUT0 029.17TRUE00
2026-01-166000PUT0 030.22TRUE00
2026-01-166200PUT0 030.21TRUE00
2026-01-166400PUT0 030.76TRUE00
2026-01-166600PUT0 032.23TRUE00
2026-01-166800PUT0 032.67TRUE00
2026-01-167000PUT0 034.28TRUE00
2026-01-167200PUT0 037.06TRUE00
2026-01-167400PUT0 038.99TRUE00
2026-01-167600PUT0 042.79TRUE00
2026-01-167800PUT0 042.87TRUE00
2026-01-168000PUT0 044.85TRUE00
2026-01-168200PUT0 047.07TRUE00
2026-01-168400PUT0 049.23TRUE00
2026-03-201750CALL0 079.41TRUE00
2026-03-20180296.2CALL0 278.36TRUE00
2026-03-201850CALL0 077.52TRUE00
2026-03-201900CALL0 074.44TRUE00
2026-03-201950CALL0 074.52TRUE00
2026-03-202000CALL0 072.44TRUE00
2026-03-202100CALL0 069.25TRUE00
2026-03-202200CALL0 063.61TRUE00
2026-03-202300CALL0 061.2TRUE00
2026-03-202400CALL0 259.57TRUE00
2026-03-202500CALL0 059.15TRUE00
2026-03-202600CALL0 356.91TRUE00
2026-03-202700CALL0 053.46TRUE00
2026-03-202800CALL0 351.78TRUE00
2026-03-202900CALL0 050.32TRUE00
2026-03-20300223.6CALL0 448.92TRUE00
2026-03-203100CALL0 2547.46TRUE00
2026-03-203200CALL0 046.98TRUE00
2026-03-203300CALL0 145.37TRUE00
2026-03-203400CALL0 243.65TRUE00
2026-03-203500CALL0 142.95TRUE00
2026-03-203600CALL0 442.83TRUE00
2026-03-203700CALL0 741.61TRUE00
2026-03-203750CALL0 040.39TRUE00
2026-03-203800CALL0 4140.01TRUE00
2026-03-203850CALL0 039.59TRUE00
2026-03-20390125.2CALL0 2439.68TRUE00
2026-03-203950CALL0 038.96TRUE00
2026-03-20400108.74CALL0 1538.49TRUE00
2026-03-204050CALL0 038.22TRUE00
2026-03-2041068.1CALL0 638.2TRUE00
2026-03-204150CALL0 037.61TRUE00
2026-03-2042096.4CALL0 3637.76TRUE00
2026-03-204250CALL0 036.88TRUE00
2026-03-2043084.72CALL0 1636.41TRUE00
2026-03-204350CALL0 036.7TRUE00
2026-03-20440110.19CALL0 1136.62TRUE00
2026-03-2044593.2CALL0 136.11TRUE00
2026-03-2045071.24CALL0 1235.33TRUE00
2026-03-204550CALL0 035.77TRUE00
2026-03-2046061.5CALL0 835.51TRUE00
2026-03-2046573.77CALL0 134.78TRUE00
2026-03-2047085.7CALL0 635.32TRUE00
2026-03-204750CALL0 034.48TRUE00
2026-03-2048069.33CALL0 6534.39TRUE00
2026-03-204850CALL0 034.7TRUE00
2026-03-2049072.1CALL0 3533.95TRUE00
2026-03-204950CALL0 034.13TRUE00
2026-03-2050063.38CALL0 3833.89FALSE00
2026-03-205050CALL0 034.03FALSE00
2026-03-2051061.05CALL0 633.6FALSE00
2026-03-205150CALL0 033.33FALSE00
2026-03-2052055CALL0 2333.14FALSE00
2026-03-2052545.7CALL0 232.22FALSE00
2026-03-2053043.4CALL0 1132.62FALSE00
2026-03-2053544.9CALL0 232.23FALSE00
2026-03-2054045.9CALL0 432.54FALSE00
2026-03-2054547.3CALL0 732.35FALSE00
2026-03-2055040.6CALL0 431.59FALSE00
2026-03-205550CALL0 031.44FALSE00
2026-03-2056037.35CALL0 532.15FALSE00
2026-03-2056534.34CALL0 131.34FALSE00
2026-03-205700CALL0 031.64FALSE00
2026-03-205750CALL0 031.73FALSE00
2026-03-2058030.5CALL0 631.54FALSE00
2026-03-2059020.9CALL0 2730.55FALSE00
2026-03-2060018.3CALL0 6331.78FALSE00
2026-03-206100CALL0 030.12FALSE00
2026-03-2062017.9CALL0 230.27FALSE00
2026-03-2063016.9CALL0 630.68FALSE00
2026-03-2064012.4CALL0 2030.17FALSE00
2026-03-206600CALL0 029.64FALSE00
2026-03-206800CALL0 030.45FALSE00
2026-03-207000CALL0 031.54FALSE00
2026-03-207200CALL0 031.08FALSE00
2026-03-207400CALL0 029.05FALSE00
2026-03-207600CALL0 032.19FALSE00
2026-03-201750PUT0 375.24FALSE00
2026-03-201800PUT0 062.44FALSE00
2026-03-201850.89PUT0 168.89FALSE00
2026-03-201900.67PUT0 165.23FALSE00
2026-03-201950.69PUT0 162.39FALSE00
2026-03-202000.49PUT0 167.05FALSE00
2026-03-202101.09PUT0 263.85FALSE00
2026-03-202200.85PUT0 460.81FALSE00
2026-03-202301PUT0 550.44FALSE00
2026-03-202400PUT0 348.82FALSE00
2026-03-202501.25PUT0 10054.54FALSE00
2026-03-202601.2PUT0 3046.57FALSE00
2026-03-202702.49PUT0 345.7FALSE00
2026-03-202800PUT0 147.69FALSE00
2026-03-202903.95PUT0 744.02FALSE00
2026-03-203006PUT0 2345.26FALSE00
2026-03-203106.8PUT0 939.81FALSE00
2026-03-203203.8PUT0 942.85FALSE00
2026-03-2033018.76PUT0 12439.9FALSE00
2026-03-203405.25PUT0 6538.59FALSE00
2026-03-203504.9PUT0 540.98FALSE00
2026-03-203606.87PUT0 1438.01FALSE00
2026-03-203708.8PUT0 3037.33FALSE00
2026-03-203750PUT0 036.03FALSE00
2026-03-203808.96PUT0 837.17FALSE00
2026-03-203850PUT0 036.99FALSE00
2026-03-2039023.4PUT0 2836.59FALSE00
2026-03-203950PUT0 035.99FALSE00
2026-03-2040013.13PUT0 1335.78FALSE00
2026-03-204050PUT0 035.32FALSE00
2026-03-2041024PUT0 934.77FALSE00
2026-03-2041519.22PUT0 134.53FALSE00
2026-03-2042016.57PUT0 534.15FALSE00
2026-03-2042517.01PUT0 135.09FALSE00
2026-03-2043033.8PUT0 1235.02FALSE00
2026-03-204350PUT0 034.1FALSE00
2026-03-2044034.6PUT0 733.93FALSE00
2026-03-204450PUT0 033.79FALSE00
2026-03-2045024.2PUT0 3133.59FALSE00
2026-03-2045523.97PUT0 133.35FALSE00
2026-03-2046032.49PUT0 1733.2FALSE00
2026-03-204650PUT0 033.03FALSE00
2026-03-2047047.2PUT0 332.75FALSE00
2026-03-2047532.8PUT0 132.59FALSE00
2026-03-2048046.2PUT0 1532.58FALSE00
2026-03-204850PUT0 032.35FALSE00
2026-03-2049036.41PUT0 5032.07FALSE00
2026-03-204950PUT0 032.14FALSE00
2026-03-2050044.51PUT0 5031.03TRUE00
2026-03-2050542.62PUT0 231.35TRUE00
2026-03-205100PUT0 031.59TRUE00
2026-03-205150PUT0 030.86TRUE00
2026-03-2052054.4PUT0 730.43TRUE00
2026-03-2052553.3PUT0 230.28TRUE00
2026-03-205300PUT0 030.6TRUE00
2026-03-2053553.7PUT0 430.01TRUE00
2026-03-205400PUT0 030.19TRUE00
2026-03-205450PUT0 029.82TRUE00
2026-03-20550106PUT0 129.52TRUE00
2026-03-205550PUT0 029.76TRUE00
2026-03-20560103.3PUT0 129.14TRUE00
2026-03-205650PUT0 029.15TRUE00
2026-03-205700PUT0 029.22TRUE00
2026-03-205750PUT0 029.17TRUE00
2026-03-20580118.55PUT0 128.96TRUE00
2026-03-205900PUT0 029.13TRUE00
2026-03-206000PUT0 028.97TRUE00
2026-03-206100PUT0 029.95TRUE00
2026-03-206200PUT0 029.5TRUE00
2026-03-206300PUT0 029.5TRUE00
2026-03-206400PUT0 029.66TRUE00
2026-03-206600PUT0 028.73TRUE00
2026-03-206800PUT0 031.21TRUE00
2026-03-207000PUT0 031.13TRUE00
2026-03-207200PUT0 032.95TRUE00
2026-03-207400PUT0 034.89TRUE00
2026-03-207600PUT0 036.98TRUE00
2026-06-181750CALL0 073.12TRUE00
2026-06-181800CALL0 070.64TRUE00
2026-06-181850CALL0 070.23TRUE00
2026-06-181900CALL0 068.04TRUE00
2026-06-181950CALL0 067.46TRUE00
2026-06-182000CALL0 063.47TRUE00
2026-06-182100CALL0 062.8TRUE00
2026-06-182200CALL0 059.07TRUE00
2026-06-182300CALL0 059.32TRUE00
2026-06-182400CALL0 056.82TRUE00
2026-06-182500CALL0 1053.39TRUE00
2026-06-182600CALL0 053.34TRUE00
2026-06-182700CALL0 250.14TRUE00
2026-06-182800CALL0 048.99TRUE00
2026-06-182900CALL0 046.9TRUE00
2026-06-183000CALL0 046.58TRUE00
2026-06-18310211.6CALL0 445.92TRUE00
2026-06-183200CALL0 145.27TRUE00
2026-06-183300CALL0 043.75TRUE00
2026-06-18340188.9CALL0 141.56TRUE00
2026-06-18350177.45CALL0 241.9TRUE00
2026-06-183600CALL0 040.85TRUE00
2026-06-18370153CALL0 140.22TRUE00
2026-06-183800CALL0 339.44TRUE00
2026-06-18390143.35CALL10 1138.64TRUE143.350
2026-06-18400145.89CALL0 338.51TRUE00
2026-06-184100CALL0 037.84TRUE00
2026-06-18420119.5CALL0 237.17TRUE00
2026-06-18430112CALL1 238.6TRUE1120
2026-06-18440105.76CALL1 336.15TRUE105.760
2026-06-1845083.05CALL0 1735.38TRUE00
2026-06-18460105.92CALL0 1335.19TRUE00
2026-06-1847094.05CALL0 834.41TRUE00
2026-06-1848057.2CALL0 1833.94TRUE00
2026-06-1849083.2CALL0 1434.22TRUE00
2026-06-1850079.95CALL0 10133.6FALSE00
2026-06-1852056.54CALL3 3932.71FALSE56.540
2026-06-1854053.9CALL0 3532.48FALSE00
2026-06-1855053.7CALL0 1931.38FALSE00
2026-06-1856042.6CALL0 2031.94FALSE00
2026-06-1857044.1CALL0 631.89FALSE00
2026-06-1858036.95CALL0 331.72FALSE00
2026-06-185900CALL0 031.09FALSE00
2026-06-1860033.47CALL0 3131.06FALSE00
2026-06-1861023.08CALL0 230.99FALSE00
2026-06-1862024.5CALL50 4831.52FALSE24.50
2026-06-1863026.17CALL0 130.74FALSE00
2026-06-1864023.89CALL0 130.19FALSE00
2026-06-186600CALL0 030.5FALSE00
2026-06-186800CALL0 029.71FALSE00
2026-06-187000CALL0 029.63FALSE00
2026-06-187200CALL0 029.58FALSE00
2026-06-187400CALL0 030.38FALSE00
2026-06-187600CALL0 030.69FALSE00
2026-06-181751.5PUT0 160.66FALSE00
2026-06-181800PUT0 059.47FALSE00
2026-06-181850.83PUT0 758.02FALSE00
2026-06-181900.89PUT0 562.26FALSE00
2026-06-181951.1PUT0 148.85FALSE00
2026-06-182000.97PUT0 253.65FALSE00
2026-06-182100PUT0 154.55FALSE00
2026-06-182200.83PUT0 752.36FALSE00
2026-06-182302.22PUT0 648.63FALSE00
2026-06-182402.43PUT0 248.56FALSE00
2026-06-182501.35PUT0 345.75FALSE00
2026-06-182600PUT0 546.47FALSE00
2026-06-182704.7PUT0 5943.57FALSE00
2026-06-182805.55PUT0 242.19FALSE00
2026-06-182907.2PUT0 542.11FALSE00
2026-06-1830010PUT0 1240.46FALSE00
2026-06-183109.6PUT0 2938.87FALSE00
2026-06-183209.1PUT0 1038.19FALSE00
2026-06-183308.65PUT0 14038.62FALSE00
2026-06-1834012.81PUT0 3536.55FALSE00
2026-06-1835011.3PUT0 7438.37FALSE00
2026-06-1836016.84PUT0 5837.63FALSE00
2026-06-1837019.4PUT0 3035.71FALSE00
2026-06-1838013PUT0 737.96FALSE00
2026-06-1839014.81PUT0 635.42FALSE00
2026-06-1840016.7PUT0 1936.76FALSE00
2026-06-1841018.3PUT0 1034.05FALSE00
2026-06-1842019PUT0 4834.52FALSE00
2026-06-1843023.1PUT0 4233.74FALSE00
2026-06-1844040.05PUT0 2533.59FALSE00
2026-06-1845032PUT75 6933.06FALSE320
2026-06-1846032.2PUT0 1632.94FALSE00
2026-06-1847039.4PUT0 1532.84FALSE00
2026-06-1848042PUT0 4932.3FALSE00
2026-06-1849042.62PUT0 3732.3FALSE00
2026-06-1850046.73PUT0 931.36TRUE00
2026-06-1852059.45PUT0 2830.97TRUE00
2026-06-185400PUT0 030.84TRUE00
2026-06-185500PUT0 030.47TRUE00
2026-06-185600PUT0 030.17TRUE00
2026-06-185700PUT0 030.05TRUE00
2026-06-1858088.8PUT0 329.6TRUE00
2026-06-185900PUT0 029.9TRUE00
2026-06-186000PUT0 029.69TRUE00
2026-06-186100PUT0 029.24TRUE00
2026-06-186200PUT0 029.41TRUE00
2026-06-186300PUT0 029.5TRUE00
2026-06-186400PUT0 029.5TRUE00
2026-06-186600PUT0 029.44TRUE00
2026-06-186800PUT0 030.23TRUE00
2026-06-187000PUT0 029.78TRUE00
2026-06-187200PUT0 030.32TRUE00
2026-06-187400PUT0 032.07TRUE00
2026-06-187600PUT0 033.76TRUE00
2026-09-182100CALL0 059.95TRUE00
2026-09-182200CALL0 058.43TRUE00
2026-09-182300CALL0 056.89TRUE00
2026-09-182400CALL0 054.46TRUE00
2026-09-182500CALL0 052.12TRUE00
2026-09-182600CALL0 050.67TRUE00
2026-09-182700CALL0 048.54TRUE00
2026-09-182800CALL0 047.77TRUE00
2026-09-182900CALL0 046.97TRUE00
2026-09-183000CALL0 046.15TRUE00
2026-09-183100CALL0 044.57TRUE00
2026-09-183200CALL0 043.6TRUE00
2026-09-183300CALL0 043.08TRUE00
2026-09-183400CALL0 041.89TRUE00
2026-09-183500CALL0 040.8TRUE00
2026-09-18360174CALL0 140.98TRUE00
2026-09-183700CALL0 040.04TRUE00
2026-09-183800CALL0 039.19TRUE00
2026-09-183900CALL0 038.32TRUE00
2026-09-18400143.5CALL10 138.34TRUE143.50
2026-09-184100CALL0 037.04TRUE00
2026-09-18420115.55CALL0 037.44TRUE00
2026-09-18430106.35CALL0 236.75TRUE00
2026-09-18440114CALL0 435.43TRUE00
2026-09-18450113.5CALL0 535.78TRUE00
2026-09-18460110.2CALL0 335.42TRUE00
2026-09-18470105.86CALL0 1235.17TRUE00
2026-09-1848099.8CALL0 1334.98TRUE00
2026-09-1849081.65CALL0 2734.53TRUE00
2026-09-1850088.16CALL0 534.2FALSE00
2026-09-1852072.4CALL0 933.49FALSE00
2026-09-185400CALL0 033.37FALSE00
2026-09-1855064.4CALL0 333.15FALSE00
2026-09-1856061.9CALL0 132.55FALSE00
2026-09-185700CALL0 032.43FALSE00
2026-09-1858044CALL0 332.16FALSE00
2026-09-185900CALL0 032.34FALSE00
2026-09-1860045.91CALL0 2632.17FALSE00
2026-09-186100CALL0 031.61FALSE00
2026-09-186200CALL0 031.57FALSE00
2026-09-1863034.2CALL0 131.67FALSE00
2026-09-1864025.45CALL0 130.89FALSE00
2026-09-186600CALL0 031.81FALSE00
2026-09-186800CALL0 030.71FALSE00
2026-09-1870016.75CALL2 530.49FALSE-1.15-0.06
2026-09-187200CALL0 030.47FALSE00
2026-09-187400CALL0 030.62FALSE00
2026-09-187600CALL0 029.72FALSE00
2026-09-182101.62PUT0 253.86FALSE00
2026-09-182202.15PUT0 148.11FALSE00
2026-09-182303PUT0 444.86FALSE00
2026-09-182403.37PUT0 244.67FALSE00
2026-09-182500PUT0 046.07FALSE00
2026-09-182600PUT0 041.85FALSE00
2026-09-182700PUT0 041.08FALSE00
2026-09-182800PUT0 038.65FALSE00
2026-09-182900PUT0 037.98FALSE00
2026-09-183000PUT0 037.45FALSE00
2026-09-183108.7PUT0 137.15FALSE00
2026-09-183200PUT0 038.1FALSE00
2026-09-183300PUT0 036.87FALSE00
2026-09-183400PUT0 036.11FALSE00
2026-09-1835011.22PUT0 2037.05FALSE00
2026-09-1836013.2PUT0 1136.17FALSE00
2026-09-1837013.1PUT0 935.18FALSE00
2026-09-1838022.2PUT0 934.74FALSE00
2026-09-183900PUT0 034.6FALSE00
2026-09-1840022PUT0 635.29FALSE00
2026-09-1841022.68PUT0 234.62FALSE00
2026-09-1842033.7PUT0 233.43FALSE00
2026-09-1843029PUT0 1633.37FALSE00
2026-09-184400PUT0 033.2FALSE00
2026-09-1845038PUT0 432.91FALSE00
2026-09-1846037.4PUT0 132.82FALSE00
2026-09-1847053.5PUT0 1732.5FALSE00
2026-09-1848057.8PUT0 132.37FALSE00
2026-09-1849074.4PUT0 832FALSE00
2026-09-1850052.2PUT0 830.87TRUE00
2026-09-1852061.2PUT0 331.1TRUE00
2026-09-185400PUT0 030.85TRUE00
2026-09-185500PUT0 030.64TRUE00
2026-09-185600PUT0 029.95TRUE00
2026-09-185700PUT0 029.91TRUE00
2026-09-185800PUT0 030.01TRUE00
2026-09-185900PUT0 029.64TRUE00
2026-09-186000PUT0 030.05TRUE00
2026-09-186100PUT0 029.24TRUE00
2026-09-186200PUT0 029.08TRUE00
2026-09-186300PUT0 028.77TRUE00
2026-09-186400PUT0 029.09TRUE00
2026-09-186600PUT0 029.02TRUE00
2026-09-186800PUT0 028.79TRUE00
2026-09-187000PUT0 028.9TRUE00
2026-09-187200PUT0 029.99TRUE00
2026-09-187400PUT0 029.59TRUE00
2026-09-187600PUT0 031.14TRUE00
2027-01-15175349.05CALL0 063.91TRUE00
2027-01-151800CALL0 062.83TRUE00
2027-01-151850CALL0 061.78TRUE00
2027-01-151900CALL0 060.93TRUE00
2027-01-151950CALL0 159.99TRUE00
2027-01-152000CALL0 259.06TRUE00
2027-01-152100CALL0 2857.32TRUE00
2027-01-152200CALL0 154.64TRUE00
2027-01-152300CALL0 252.93TRUE00
2027-01-152400CALL0 951.98TRUE00
2027-01-152500CALL0 350.96TRUE00
2027-01-152600CALL0 049.28TRUE00
2027-01-15270271.85CALL0 848.22TRUE00
2027-01-15280250.2CALL0 2947.08TRUE00
2027-01-15290218.5CALL0 1846.54TRUE00
2027-01-15300242.9CALL0 150444.54TRUE00
2027-01-153100CALL0 544.19TRUE00
2027-01-153200CALL0 642.96TRUE00
2027-01-153300CALL0 343.04TRUE00
2027-01-153400CALL0 142.54TRUE00
2027-01-15350189.01CALL0 1441.71TRUE00
2027-01-15360184.5CALL0 840.94TRUE00
2027-01-15370140CALL0 1339.92TRUE00
2027-01-15380145.2CALL0 1439.87TRUE00
2027-01-153900CALL0 539.37TRUE00
2027-01-15400157.2CALL0 2338.8TRUE00
2027-01-15410141.6CALL0 2238.5TRUE00
2027-01-15420108.58CALL0 937.75TRUE00
2027-01-15430140CALL0 637.26TRUE00
2027-01-15440115CALL0 2636.95TRUE00
2027-01-15450129CALL0 7336.57TRUE00
2027-01-15460109.35CALL0 836.12TRUE00
2027-01-15470114.5CALL0 3735.61TRUE00
2027-01-1548086.55CALL0 935.49TRUE00
2027-01-1549099.55CALL0 51535.58TRUE00
2027-01-1550092.43CALL0 20335.33FALSE00
2027-01-1552096CALL0 1534.26FALSE00
2027-01-1554075CALL0 2633.67FALSE00
2027-01-1556064.12CALL0 4333.67FALSE00
2027-01-1558056.72CALL0 5833.16FALSE00
2027-01-1560055.95CALL0 3532.84FALSE00
2027-01-1562037.75CALL0 432.47FALSE00
2027-01-1564041.24CALL0 2332.35FALSE00
2027-01-1566034.81CALL0 2632.21FALSE00
2027-01-1568027.8CALL0 15331.62FALSE00
2027-01-1570029.5CALL0 2631.78FALSE00
2027-01-1572026.44CALL0 1231.78FALSE00
2027-01-1574023.8CALL0 5031.59FALSE00
2027-01-1576020.3CALL0 231.51FALSE00
2027-01-151751.8PUT0 4551.42FALSE00
2027-01-151801.7PUT0 257.11FALSE00
2027-01-151851.6PUT0 655.76FALSE00
2027-01-151902.1PUT0 1254.45FALSE00
2027-01-151950PUT0 353.24FALSE00
2027-01-152002.9PUT0 851.94FALSE00
2027-01-152100PUT0 249.61FALSE00
2027-01-152203.81PUT0 3147.39FALSE00
2027-01-152300PUT0 4246.61FALSE00
2027-01-152404.7PUT0 1243.1FALSE00
2027-01-152505.7PUT0 9341.12FALSE00
2027-01-152606.9PUT0 1040.9FALSE00
2027-01-152707.8PUT0 5639.79FALSE00
2027-01-152808.9PUT0 5540.05FALSE00
2027-01-1529010.5PUT0 1839.45FALSE00
2027-01-1530010.5PUT0 2538.75FALSE00
2027-01-1531011.3PUT0 4138.51FALSE00
2027-01-1532013PUT0 3538.66FALSE00
2027-01-1533015.5PUT0 6239.02FALSE00
2027-01-1534017.8PUT0 1337.5FALSE00
2027-01-1535015PUT0 4137.2FALSE00
2027-01-1536022.77PUT0 52236.44FALSE00
2027-01-1537025.36PUT0 1736.31FALSE00
2027-01-1538021.2PUT0 3935.74FALSE00
2027-01-1539027.38PUT0 14135.41FALSE00
2027-01-1540027.9PUT0 7134.98FALSE00
2027-01-1541030.55PUT0 1334.75FALSE00
2027-01-1542034.85PUT0 1434.43FALSE00
2027-01-1543034.46PUT0 1734.01FALSE00
2027-01-1544037.65PUT0 6133.76FALSE00
2027-01-1545050.3PUT0 733.42FALSE00
2027-01-1546048.31PUT0 1333.24FALSE00
2027-01-1547047.62PUT0 4332.96FALSE00
2027-01-154800PUT0 232.59FALSE00
2027-01-1549058.05PUT0 132.36FALSE00
2027-01-1550058.76PUT0 1532.05TRUE00
2027-01-1552074.6PUT0 1431.6TRUE00
2027-01-1554080.9PUT0 831.22TRUE00
2027-01-155600PUT0 030.93TRUE00
2027-01-155800PUT0 030.71TRUE00
2027-01-156000PUT0 030.16TRUE00
2027-01-156200PUT0 030.13TRUE00
2027-01-156400PUT0 029.77TRUE00
2027-01-156600PUT0 029.56TRUE00
2027-01-156800PUT0 029.54TRUE00
2027-01-157000PUT0 029.43TRUE00
2027-01-157200PUT0 029.27TRUE00
2027-01-157400PUT0 029.57TRUE00
2027-01-157600PUT0 029.33TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm