MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	220	166.96	CALL	2	0	198.69	TRUE	166.96	0
2025-05-02	225	0	CALL	0	0	161.86	TRUE	0	0
2025-05-02	230	0	CALL	0	0	151.73	TRUE	0	0
2025-05-02	235	0	CALL	0	0	141.3	TRUE	0	0
2025-05-02	240	0	CALL	0	0	139.69	TRUE	0	0
2025-05-02	245	0	CALL	0	0	137.46	TRUE	0	0
2025-05-02	250	93.66	CALL	0	1	124.01	TRUE	0	0
2025-05-02	255	0	CALL	0	0	136.58	TRUE	0	0
2025-05-02	260	0	CALL	0	0	146.28	TRUE	0	0
2025-05-02	265	0	CALL	0	0	107.75	TRUE	0	0
2025-05-02	270	0	CALL	0	0	102.54	TRUE	0	0
2025-05-02	275	0	CALL	0	0	104.32	TRUE	0	0
2025-05-02	280	0	CALL	0	0	99.14	TRUE	0	0
2025-05-02	282.5	0	CALL	0	0	93.55	TRUE	0	0
2025-05-02	285	37.8	CALL	0	0	94.04	TRUE	0	0
2025-05-02	287.5	0	CALL	0	0	91.53	TRUE	0	0
2025-05-02	290	0	CALL	0	0	91.55	TRUE	0	0
2025-05-02	292.5	0	CALL	0	0	91.25	TRUE	0	0
2025-05-02	295	61.5	CALL	0	1	84.1	TRUE	0	0
2025-05-02	297.5	0	CALL	0	0	99.77	TRUE	0	0
2025-05-02	300	0	CALL	0	0	81.61	TRUE	0	0
2025-05-02	302.5	0	CALL	0	0	95.42	TRUE	0	0
2025-05-02	305	0	CALL	0	0	82.28	TRUE	0	0
2025-05-02	307.5	0	CALL	0	0	91.02	TRUE	0	0
2025-05-02	310	73.64	CALL	0	1	71.94	TRUE	0	0
2025-05-02	312.5	0	CALL	0	0	85.58	TRUE	0	0
2025-05-02	315	36	CALL	0	2	69.08	TRUE	0	0
2025-05-02	317.5	0	CALL	0	0	82.02	TRUE	0	0
2025-05-02	320	30.5	CALL	0	5	62.53	TRUE	0	0
2025-05-02	322.5	57.17	CALL	0	1	75.73	TRUE	0	0
2025-05-02	325	61.99	CALL	1	1	72.01	TRUE	61.99	0
2025-05-02	327.5	51.87	CALL	0	1	72.01	TRUE	0	0
2025-05-02	330	49.3	CALL	0	8	66.9	TRUE	0	0
2025-05-02	332.5	0	CALL	0	0	67.35	TRUE	0	0
2025-05-02	335	44.5	CALL	0	13	63.93	TRUE	0	0
2025-05-02	337.5	0	CALL	0	0	61.24	TRUE	0	0
2025-05-02	340	30.6	CALL	0	16	63.62	TRUE	0	0
2025-05-02	342.5	0	CALL	0	0	58.44	TRUE	0	0
2025-05-02	345	30.6	CALL	0	6	55.08	TRUE	0	0
2025-05-02	347.5	33.55	CALL	0	1	52.92	TRUE	0	0
2025-05-02	350	36.9	CALL	0	43	51.25	TRUE	0	0
2025-05-02	352.5	0	CALL	0	0	46.85	TRUE	0	0
2025-05-02	355	32.4	CALL	0	44	48.94	TRUE	0	0
2025-05-02	357.5	12.2	CALL	0	2	45.55	TRUE	0	0
2025-05-02	360	21.91	CALL	0	15	46.6	TRUE	0	0
2025-05-02	362.5	23	CALL	0	1	42.35	TRUE	0	0
2025-05-02	365	22	CALL	0	18	45.66	TRUE	0	0
2025-05-02	367.5	21.75	CALL	21	4	43.47	TRUE	21.75	0
2025-05-02	370	19.57	CALL	1	15	41.79	TRUE	0.87	0.05
2025-05-02	372.5	17.71	CALL	25	3	41.57	TRUE	17.71	0
2025-05-02	375	16.54	CALL	4	32	44.34	TRUE	3.94	0.31
2025-05-02	377.5	9.97	CALL	2	15	43.23	TRUE	-1.93	-0.16
2025-05-02	380	12.85	CALL	16	60	41.7	TRUE	5.31	0.7
2025-05-02	382.5	8.2	CALL	0	2	46.28	TRUE	0	0
2025-05-02	385	9.42	CALL	21	44	38.7	TRUE	2.14	0.29
2025-05-02	387.5	9	CALL	3	2	39.35	FALSE	3.5	0.64
2025-05-02	390	6.8	CALL	9	72	37.39	FALSE	2.48	0.57
2025-05-02	392.5	5.2	CALL	4	23	40.97	FALSE	1.58	0.44
2025-05-02	395	5.57	CALL	7	54	37.97	FALSE	1.47	0.36
2025-05-02	397.5	2.7	CALL	2	5	36.9	FALSE	-0.7	-0.21
2025-05-02	400	3.6	CALL	8	113	38.08	FALSE	0.5	0.16
2025-05-02	402.5	2.97	CALL	8	8	37.92	FALSE	0.67	0.29
2025-05-02	405	2.28	CALL	15	88	36.83	FALSE	1.03	0.82
2025-05-02	407.5	0	CALL	0	0	35.02	FALSE	0	0
2025-05-02	410	1.4	CALL	5	33	36.06	FALSE	0.6	0.75
2025-05-02	412.5	1.41	CALL	1	0	38.62	FALSE	1.41	0
2025-05-02	415	1.1	CALL	1	23	38.26	FALSE	1.1	0
2025-05-02	417.5	0	CALL	0	0	40.04	FALSE	0	0
2025-05-02	420	0.25	CALL	0	9	41.2	FALSE	0	0
2025-05-02	425	0.52	CALL	0	2	44.86	FALSE	0	0
2025-05-02	430	1.3	CALL	0	10	40.37	FALSE	0	0
2025-05-02	435	0	CALL	0	0	52.24	FALSE	0	0
2025-05-02	440	0	CALL	0	0	56.06	FALSE	0	0
2025-05-02	445	0	CALL	0	0	59.78	FALSE	0	0
2025-05-02	450	0	CALL	0	0	51	FALSE	0	0
2025-05-02	455	0	CALL	0	0	66.97	FALSE	0	0
2025-05-02	460	0.05	CALL	0	10	70.45	FALSE	0	0
2025-05-02	465	0	CALL	0	0	73.85	FALSE	0	0
2025-05-02	470	0	CALL	0	0	77.18	FALSE	0	0
2025-05-02	475	0	CALL	0	0	80.45	FALSE	0	0
2025-05-02	480	0	CALL	0	0	86.3	FALSE	0	0
2025-05-02	485	0.4	CALL	0	2	94.29	FALSE	0	0
2025-05-02	490	0.5	CALL	0	43	65.71	FALSE	0	0
2025-05-02	220	0	PUT	0	0	195.53	FALSE	0	0
2025-05-02	225	0	PUT	0	0	189.55	FALSE	0	0
2025-05-02	230	0	PUT	0	0	136.74	FALSE	0	0
2025-05-02	235	0	PUT	0	0	176.08	FALSE	0	0
2025-05-02	240	0	PUT	0	0	172	FALSE	0	0
2025-05-02	245	0	PUT	0	0	124.52	FALSE	0	0
2025-05-02	250	1.3	PUT	0	1	156.8	FALSE	0	0
2025-05-02	255	0	PUT	0	0	149.83	FALSE	0	0
2025-05-02	260	0.05	PUT	0	11	92.69	FALSE	0	0
2025-05-02	265	2.18	PUT	0	1	139.92	FALSE	0	0
2025-05-02	270	0.4	PUT	0	18	133.96	FALSE	0	0
2025-05-02	275	2.91	PUT	0	1	129.36	FALSE	0	0
2025-05-02	280	5.5	PUT	0	2	111.39	FALSE	0	0
2025-05-02	282.5	0	PUT	0	0	118.18	FALSE	0	0
2025-05-02	285	0.79	PUT	0	29	112.77	FALSE	0	0
2025-05-02	287.5	0	PUT	0	0	112.55	FALSE	0	0
2025-05-02	290	0.4	PUT	0	5	109.77	FALSE	0	0
2025-05-02	292.5	0	PUT	0	0	106.99	FALSE	0	0
2025-05-02	295	1.06	PUT	0	5	101.85	FALSE	0	0
2025-05-02	297.5	0	PUT	0	0	101.5	FALSE	0	0
2025-05-02	300	0.65	PUT	2	104	93.99	FALSE	0.65	0
2025-05-02	302.5	0	PUT	0	0	93.81	FALSE	0	0
2025-05-02	305	0.77	PUT	0	16	91.16	FALSE	0	0
2025-05-02	307.5	0	PUT	0	0	90.68	FALSE	0	0
2025-05-02	310	0.75	PUT	1	59	85.9	FALSE	0.75	0
2025-05-02	312.5	0	PUT	0	0	85.35	FALSE	0	0
2025-05-02	315	0.56	PUT	2	45	76.39	FALSE	0.56	0
2025-05-02	317.5	0	PUT	0	0	80.06	FALSE	0	0
2025-05-02	320	5.76	PUT	0	69	77.43	FALSE	0	0
2025-05-02	322.5	0	PUT	0	0	74.8	FALSE	0	0
2025-05-02	325	0.4	PUT	0	67	72.19	FALSE	0	0
2025-05-02	327.5	0.6	PUT	0	1	69.58	FALSE	0	0
2025-05-02	330	0.7	PUT	1	43	64.35	FALSE	0.05	0.08
2025-05-02	332.5	4.6	PUT	0	3	64.39	FALSE	0	0
2025-05-02	335	0.35	PUT	9	18	51.99	FALSE	-0.05	-0.13
2025-05-02	337.5	6	PUT	0	7	59.21	FALSE	0	0
2025-05-02	340	0.35	PUT	42	23	47.42	FALSE	0.35	0
2025-05-02	342.5	0	PUT	0	0	54.39	FALSE	0	0
2025-05-02	345	0.44	PUT	1	30	44.76	FALSE	-0.49	-0.53
2025-05-02	347.5	0.62	PUT	12	2	45.52	FALSE	0.62	0
2025-05-02	350	1.5	PUT	0	32	52.28	FALSE	0	0
2025-05-02	352.5	1.15	PUT	4	0	47.12	FALSE	1.15	0
2025-05-02	355	1.1	PUT	3	45	43.85	FALSE	-1	-0.48
2025-05-02	357.5	1.65	PUT	18	0	46.24	FALSE	1.65	0
2025-05-02	360	1.41	PUT	1	10	41.22	FALSE	1.41	0
2025-05-02	362.5	2	PUT	61	0	42.97	FALSE	2	0
2025-05-02	365	2	PUT	3	94	39.84	FALSE	-1.7	-0.46
2025-05-02	367.5	4.5	PUT	0	7	39.64	FALSE	0	0
2025-05-02	370	2.75	PUT	3	28	38.1	FALSE	-2.75	-0.5
2025-05-02	372.5	3.5	PUT	1	4	38.77	FALSE	-2.9	-0.45
2025-05-02	375	4.4	PUT	27	29	39.6	FALSE	-3.7	-0.46
2025-05-02	377.5	4.8	PUT	15	23	37.45	FALSE	-4.6	-0.49
2025-05-02	380	5.8	PUT	1	31	37.76	FALSE	-4.2	-0.42
2025-05-02	382.5	7.2	PUT	1	8	39.32	FALSE	-4.2	-0.37
2025-05-02	385	8.1	PUT	8	7	38.13	FALSE	-4.3	-0.35
2025-05-02	387.5	9.3	PUT	13	10	37.77	TRUE	-3.7	-0.28
2025-05-02	390	10.33	PUT	7	7	36.14	TRUE	10.33	0
2025-05-02	392.5	0	PUT	0	0	36.84	TRUE	0	0
2025-05-02	395	13.3	PUT	1	2	35.29	TRUE	13.3	0
2025-05-02	397.5	0	PUT	0	0	39.78	TRUE	0	0
2025-05-02	400	0	PUT	0	0	35.85	TRUE	0	0
2025-05-02	402.5	0	PUT	0	0	35.35	TRUE	0	0
2025-05-02	405	44.8	PUT	0	1	39.55	TRUE	0	0
2025-05-02	407.5	0	PUT	0	0	33.58	TRUE	0	0
2025-05-02	410	0	PUT	0	0	32.14	TRUE	0	0
2025-05-02	412.5	0	PUT	0	0	33.41	TRUE	0	0
2025-05-02	415	0	PUT	0	0	35.07	TRUE	0	0
2025-05-02	417.5	0	PUT	0	0	35.98	TRUE	0	0
2025-05-02	420	0	PUT	0	0	35.02	TRUE	0	0
2025-05-02	425	0	PUT	0	0	60	TRUE	0	0
2025-05-02	430	0	PUT	0	0	76.89	TRUE	0	0
2025-05-02	435	0	PUT	0	0	46.21	TRUE	0	0
2025-05-02	440	0	PUT	0	0	71.41	TRUE	0	0
2025-05-02	445	0	PUT	0	0	44.55	TRUE	0	0
2025-05-02	450	0	PUT	0	0	80.88	TRUE	0	0
2025-05-02	455	0	PUT	0	0	50.46	TRUE	0	0
2025-05-02	460	0	PUT	0	0	53.33	TRUE	0	0
2025-05-02	465	0	PUT	0	0	59.3	TRUE	0	0
2025-05-02	470	0	PUT	0	0	109.74	TRUE	0	0
2025-05-02	475	0	PUT	0	0	65.03	TRUE	0	0
2025-05-02	480	0	PUT	0	0	116.01	TRUE	0	0
2025-05-02	485	0	PUT	0	0	117.11	TRUE	0	0
2025-05-02	490	0	PUT	0	0	69.64	TRUE	0	0
2025-05-09	220	0	CALL	0	0	127.72	TRUE	0	0
2025-05-09	225	0	CALL	0	0	122.73	TRUE	0	0
2025-05-09	230	0	CALL	0	0	128.68	TRUE	0	0
2025-05-09	235	0	CALL	0	0	120.58	TRUE	0	0
2025-05-09	240	0	CALL	0	0	118.82	TRUE	0	0
2025-05-09	245	0	CALL	0	0	115.42	TRUE	0	0
2025-05-09	250	0	CALL	0	0	101.34	TRUE	0	0
2025-05-09	255	97	CALL	0	1	101.91	TRUE	0	0
2025-05-09	260	0	CALL	0	0	94.33	TRUE	0	0
2025-05-09	265	0	CALL	0	0	90.04	TRUE	0	0
2025-05-09	270	0	CALL	0	0	85.83	TRUE	0	0
2025-05-09	275	0	CALL	0	0	84.62	TRUE	0	0
2025-05-09	280	75.5	CALL	0	1	76.03	TRUE	0	0
2025-05-09	285	0	CALL	0	0	76.42	TRUE	0	0
2025-05-09	290	0	CALL	0	0	82.32	TRUE	0	0
2025-05-09	295	0	CALL	0	0	75.59	TRUE	0	0
2025-05-09	300	0	CALL	0	0	74.62	TRUE	0	0
2025-05-09	305	0	CALL	0	0	70.45	TRUE	0	0
2025-05-09	310	0	CALL	0	0	67.67	TRUE	0	0
2025-05-09	315	52.8	CALL	0	1	64.76	TRUE	0	0
2025-05-09	320	48.43	CALL	0	1	61.74	TRUE	0	0
2025-05-09	325	0	CALL	0	0	58.62	TRUE	0	0
2025-05-09	330	0	CALL	0	0	49.65	TRUE	0	0
2025-05-09	332.5	0	CALL	0	0	54.19	TRUE	0	0
2025-05-09	335	0	CALL	0	0	48.87	TRUE	0	0
2025-05-09	337.5	0	CALL	0	0	46.84	TRUE	0	0
2025-05-09	340	25.5	CALL	0	9	46.16	TRUE	0	0
2025-05-09	342.5	0	CALL	0	0	47.28	TRUE	0	0
2025-05-09	345	21.5	CALL	0	6	46.21	TRUE	0	0
2025-05-09	347.5	0	CALL	0	0	46.02	TRUE	0	0
2025-05-09	350	38.21	CALL	5	0	41.56	TRUE	38.21	0
2025-05-09	352.5	0	CALL	0	0	43.01	TRUE	0	0
2025-05-09	355	34.3	CALL	0	46	43.71	TRUE	0	0
2025-05-09	357.5	26.3	CALL	0	3	47.6	TRUE	0	0
2025-05-09	360	30.15	CALL	0	52	46.77	TRUE	0	0
2025-05-09	362.5	13.5	CALL	0	1	40.13	TRUE	0	0
2025-05-09	365	25.66	CALL	2	138	39.72	TRUE	4.95	0.24
2025-05-09	367.5	0	CALL	0	0	34.04	TRUE	0	0
2025-05-09	370	21.15	CALL	0	45	38.33	TRUE	0	0
2025-05-09	372.5	0	CALL	0	0	39.27	TRUE	0	0
2025-05-09	375	13.9	CALL	1	36	37.92	TRUE	-4.6	-0.25
2025-05-09	377.5	0	CALL	0	0	40.64	TRUE	0	0
2025-05-09	380	12.71	CALL	1	70	36.33	TRUE	2.33	0.22
2025-05-09	382.5	14	CALL	1	0	38.42	TRUE	14	0
2025-05-09	385	12.71	CALL	26	22	38.45	TRUE	2.71	0.27
2025-05-09	387.5	0	CALL	0	0	34.79	FALSE	0	0
2025-05-09	390	10.08	CALL	9	13	37.55	FALSE	2.28	0.29
2025-05-09	392.5	0	CALL	0	0	31.91	FALSE	0	0
2025-05-09	395	7.1	CALL	5	6	34.36	FALSE	1.1	0.18
2025-05-09	400	5.36	CALL	16	16	34.04	FALSE	2.1	0.64
2025-05-09	405	3.6	CALL	0	36	34.31	FALSE	0	0
2025-05-09	410	2.91	CALL	75	20	33.74	FALSE	1.2	0.7
2025-05-09	415	2.58	CALL	1	15	32.92	FALSE	2.58	0
2025-05-09	420	1.6	CALL	1	22	34.44	FALSE	0.27	0.2
2025-05-09	425	1.7	CALL	0	15	39.72	FALSE	0	0
2025-05-09	430	1.65	CALL	0	2	37.31	FALSE	0	0
2025-05-09	435	1.2	CALL	0	1	39.86	FALSE	0	0
2025-05-09	440	1	CALL	0	1	41.54	FALSE	0	0
2025-05-09	445	0.85	CALL	0	1	44.3	FALSE	0	0
2025-05-09	450	0.2	CALL	0	18	47.77	FALSE	0	0
2025-05-09	455	0.2	CALL	1	0	38.06	FALSE	0.2	0
2025-05-09	460	0.1	CALL	0	0	51.6	FALSE	0	0
2025-05-09	465	0	CALL	0	0	53.79	FALSE	0	0
2025-05-09	470	0	CALL	0	0	56.23	FALSE	0	0
2025-05-09	475	0	CALL	0	0	58.62	FALSE	0	0
2025-05-09	480	0.9	CALL	0	1	60.96	FALSE	0	0
2025-05-09	485	0.05	CALL	0	3	63.26	FALSE	0	0
2025-05-09	490	0.05	CALL	0	13	67.54	FALSE	0	0
2025-05-09	220	0	PUT	0	0	143.63	FALSE	0	0
2025-05-09	225	0	PUT	0	0	135.75	FALSE	0	0
2025-05-09	230	0	PUT	0	0	132.93	FALSE	0	0
2025-05-09	235	0	PUT	0	0	126.08	FALSE	0	0
2025-05-09	240	0	PUT	0	0	123.32	FALSE	0	0
2025-05-09	245	0	PUT	0	0	119.26	FALSE	0	0
2025-05-09	250	3.64	PUT	0	2	114.65	FALSE	0	0
2025-05-09	255	0	PUT	0	0	110.12	FALSE	0	0
2025-05-09	260	4.71	PUT	0	2	105.67	FALSE	0	0
2025-05-09	265	0	PUT	0	0	101.29	FALSE	0	0
2025-05-09	270	0	PUT	0	0	96.97	FALSE	0	0
2025-05-09	275	1.73	PUT	0	2	92.72	FALSE	0	0
2025-05-09	280	0	PUT	0	0	88.53	FALSE	0	0
2025-05-09	285	0	PUT	0	0	84.39	FALSE	0	0
2025-05-09	290	0	PUT	0	0	80.3	FALSE	0	0
2025-05-09	295	0.83	PUT	0	1	76.27	FALSE	0	0
2025-05-09	300	0.5	PUT	0	18	54.93	FALSE	0	0
2025-05-09	305	3.6	PUT	0	0	60.95	FALSE	0	0
2025-05-09	310	0.75	PUT	0	4	73.71	FALSE	0	0
2025-05-09	315	0.8	PUT	0	6	60.89	FALSE	0	0
2025-05-09	320	1	PUT	0	12	58.01	FALSE	0	0
2025-05-09	325	1.2	PUT	0	36	49.72	FALSE	0	0
2025-05-09	330	0.69	PUT	6	3	47	FALSE	0.69	0
2025-05-09	332.5	0.85	PUT	12	0	47.17	FALSE	0.85	0
2025-05-09	335	0.76	PUT	30	20	44.21	FALSE	0.76	0
2025-05-09	337.5	1.1	PUT	6	0	46.01	FALSE	1.1	0
2025-05-09	340	1.3	PUT	30	25	43.31	FALSE	1.3	0
2025-05-09	342.5	0	PUT	0	0	47.26	FALSE	0	0
2025-05-09	345	1.75	PUT	38	0	42.04	FALSE	1.75	0
2025-05-09	347.5	1.75	PUT	18	0	43.18	FALSE	1.75	0
2025-05-09	350	2.14	PUT	8	38	43.6	FALSE	2.14	0
2025-05-09	352.5	3.4	PUT	0	11	42.93	FALSE	0	0
2025-05-09	355	2.9	PUT	0	29	39.93	FALSE	0	0
2025-05-09	357.5	2.75	PUT	1	5	40.22	FALSE	-1.45	-0.35
2025-05-09	360	3.4	PUT	9	2	38.48	FALSE	-1.3	-0.28
2025-05-09	362.5	3.6	PUT	1	2	39.45	FALSE	-1.6	-0.31
2025-05-09	365	3.9	PUT	4	29	38.2	FALSE	-1.8	-0.32
2025-05-09	367.5	4.6	PUT	1	8	38.44	FALSE	-2.2	-0.32
2025-05-09	370	5.55	PUT	6	5	39.32	FALSE	5.55	0
2025-05-09	372.5	10.2	PUT	0	1	44.51	FALSE	0	0
2025-05-09	375	6.9	PUT	4	65	38.15	FALSE	-2.9	-0.3
2025-05-09	377.5	0	PUT	0	0	33.71	FALSE	0	0
2025-05-09	380	8.4	PUT	1	12	36.55	FALSE	-3.1	-0.27
2025-05-09	382.5	0	PUT	0	0	33.43	FALSE	0	0
2025-05-09	385	10.9	PUT	1	6	37.19	FALSE	-3.7	-0.25
2025-05-09	387.5	11.7	PUT	1	0	35.64	TRUE	11.7	0
2025-05-09	390	17.4	PUT	0	4	35.09	TRUE	0	0
2025-05-09	392.5	14.7	PUT	1	0	36.2	TRUE	14.7	0
2025-05-09	395	15.4	PUT	5	0	33.4	TRUE	15.4	0
2025-05-09	400	0	PUT	0	0	33.84	TRUE	0	0
2025-05-09	405	0	PUT	0	0	33.1	TRUE	0	0
2025-05-09	410	0	PUT	0	0	33.38	TRUE	0	0
2025-05-09	415	0	PUT	0	0	33.25	TRUE	0	0
2025-05-09	420	35.49	PUT	5	0	35.93	TRUE	35.49	0
2025-05-09	425	74	PUT	0	1	27.65	TRUE	0	0
2025-05-09	430	0	PUT	0	0	33.33	TRUE	0	0
2025-05-09	435	0	PUT	0	0	57.74	TRUE	0	0
2025-05-09	440	0	PUT	0	0	41.29	TRUE	0	0
2025-05-09	445	0	PUT	0	0	57.75	TRUE	0	0
2025-05-09	450	0	PUT	0	0	71.33	TRUE	0	0
2025-05-09	455	0	PUT	0	0	61.93	TRUE	0	0
2025-05-09	460	0	PUT	0	0	45.16	TRUE	0	0
2025-05-09	465	0	PUT	0	0	81.13	TRUE	0	0
2025-05-09	470	0	PUT	0	0	72.11	TRUE	0	0
2025-05-09	475	0	PUT	0	0	86.12	TRUE	0	0
2025-05-09	480	0	PUT	0	0	77.68	TRUE	0	0
2025-05-09	485	0	PUT	0	0	80.38	TRUE	0	0
2025-05-09	490	0	PUT	0	0	54.4	TRUE	0	0
2025-05-16	220	143	CALL	0	5	107.17	TRUE	0	0
2025-05-16	225	131	CALL	0	5	104.56	TRUE	0	0
2025-05-16	230	0	CALL	0	0	98.69	TRUE	0	0
2025-05-16	235	0	CALL	0	0	96.23	TRUE	0	0
2025-05-16	240	110.1	CALL	0	5	92.19	TRUE	0	0
2025-05-16	245	0	CALL	0	0	86.65	TRUE	0	0
2025-05-16	250	0	CALL	0	0	91.94	TRUE	0	0
2025-05-16	255	0	CALL	0	0	82.04	TRUE	0	0
2025-05-16	260	0	CALL	0	0	78.3	TRUE	0	0
2025-05-16	265	0	CALL	0	0	78.29	TRUE	0	0
2025-05-16	270	0	CALL	0	0	73.52	TRUE	0	0
2025-05-16	275	78.8	CALL	0	8	74	TRUE	0	0
2025-05-16	280	0	CALL	0	0	68.53	TRUE	0	0
2025-05-16	285	70.1	CALL	0	3	70.81	TRUE	0	0
2025-05-16	290	0	CALL	0	0	71.68	TRUE	0	0
2025-05-16	295	0	CALL	0	0	71.71	TRUE	0	0
2025-05-16	300	65.5	CALL	0	3	68.43	TRUE	0	0
2025-05-16	305	48.7	CALL	0	6	63.79	TRUE	0	0
2025-05-16	310	51	CALL	0	3	63.57	TRUE	0	0
2025-05-16	315	36.4	CALL	0	6	60.61	TRUE	0	0
2025-05-16	320	62.5	CALL	0	1	58.31	TRUE	0	0
2025-05-16	325	36.7	CALL	0	15	61.84	TRUE	0	0
2025-05-16	330	41.1	CALL	0	7	47.77	TRUE	0	0
2025-05-16	332.5	0	CALL	0	0	47.34	TRUE	0	0
2025-05-16	335	23.8	CALL	0	29	50.32	TRUE	0	0
2025-05-16	337.5	0	CALL	0	0	47	TRUE	0	0
2025-05-16	340	53	CALL	0	94	48.03	TRUE	0	0
2025-05-16	342.5	0	CALL	0	0	44.27	TRUE	0	0
2025-05-16	345	23.9	CALL	0	27	47.85	TRUE	0	0
2025-05-16	347.5	26.6	CALL	0	2	44.9	TRUE	0	0
2025-05-16	350	23.5	CALL	0	30	39.93	TRUE	0	0
2025-05-16	352.5	23.5	CALL	0	15	45.1	TRUE	0	0
2025-05-16	355	29.99	CALL	0	100	35.53	TRUE	0	0
2025-05-16	357.5	18.38	CALL	0	14	40.75	TRUE	0	0
2025-05-16	360	34.65	CALL	0	72	39.82	TRUE	0	0
2025-05-16	362.5	0	CALL	0	0	41.51	TRUE	0	0
2025-05-16	365	28.28	CALL	58	226	41.02	TRUE	4.68	0.2
2025-05-16	367.5	0	CALL	0	0	39.41	TRUE	0	0
2025-05-16	370	28.09	CALL	0	167	37.82	TRUE	0	0
2025-05-16	372.5	0	CALL	0	0	34.66	TRUE	0	0
2025-05-16	375	15.42	CALL	0	56	38.92	TRUE	0	0
2025-05-16	380	18.6	CALL	7	82	40.14	TRUE	4	0.27
2025-05-16	385	15.2	CALL	2	154	38.05	TRUE	1.65	0.12
2025-05-16	390	13.31	CALL	12	46	39.29	FALSE	4.31	0.48
2025-05-16	395	10.1	CALL	1	41	36.28	FALSE	2.22	0.28
2025-05-16	400	9.09	CALL	6	97	35.31	FALSE	4.19	0.86
2025-05-16	405	6.2	CALL	11	203	34.66	FALSE	-0.24	-0.04
2025-05-16	410	5.05	CALL	9	88	35.06	FALSE	1.15	0.29
2025-05-16	415	3.7	CALL	7	50	34.03	FALSE	1.13	0.44
2025-05-16	420	3.2	CALL	5	166	35.43	FALSE	1.35	0.73
2025-05-16	425	1.25	CALL	0	14	34.71	FALSE	0	0
2025-05-16	430	1.74	CALL	5	34	34.55	FALSE	1.74	0
2025-05-16	435	1.3	CALL	12	6	34.5	FALSE	1.3	0
2025-05-16	440	0.85	CALL	2	4	33.56	FALSE	0.85	0
2025-05-16	445	1	CALL	0	291	35.12	FALSE	0	0
2025-05-16	450	0.55	CALL	0	15	36.02	FALSE	0	0
2025-05-16	455	0.9	CALL	3	0	40.61	FALSE	0.9	0
2025-05-16	460	0.76	CALL	3	7	41.33	FALSE	0.76	0
2025-05-16	465	0.69	CALL	0	1	42.4	FALSE	0	0
2025-05-16	470	0.15	CALL	0	11	46.05	FALSE	0	0
2025-05-16	475	0.1	CALL	0	1	48.01	FALSE	0	0
2025-05-16	480	0.1	CALL	0	1	49.08	FALSE	0	0
2025-05-16	485	0.2	CALL	0	5	51.84	FALSE	0	0
2025-05-16	490	1.52	CALL	0	65	53.7	FALSE	0	0
2025-05-16	495	0	CALL	0	0	55.83	FALSE	0	0
2025-05-16	500	0.05	CALL	0	3	56.38	FALSE	0	0
2025-05-16	505	0	CALL	0	0	58.13	FALSE	0	0
2025-05-16	220	0.6	PUT	0	2	118.13	FALSE	0	0
2025-05-16	225	0	PUT	0	0	113.96	FALSE	0	0
2025-05-16	230	0	PUT	0	0	109.88	FALSE	0	0
2025-05-16	235	0.75	PUT	0	1	106.41	FALSE	0	0
2025-05-16	240	0.05	PUT	1	2	71.01	FALSE	0.05	0
2025-05-16	245	0	PUT	0	0	98.59	FALSE	0	0
2025-05-16	250	0.09	PUT	1	8	69.57	FALSE	0.09	0
2025-05-16	255	1.55	PUT	0	16	91.05	FALSE	0	0
2025-05-16	260	1.78	PUT	0	1	87.37	FALSE	0	0
2025-05-16	265	0	PUT	0	0	81.95	FALSE	0	0
2025-05-16	270	0	PUT	0	0	90.55	FALSE	0	0
2025-05-16	275	6.8	PUT	0	6	79.36	FALSE	0	0
2025-05-16	280	0.87	PUT	0	8	68.41	FALSE	0	0
2025-05-16	285	0.2	PUT	1	104	55.6	FALSE	-0.1	-0.33
2025-05-16	290	0.88	PUT	0	28	62.86	FALSE	0	0
2025-05-16	295	0.77	PUT	0	11	59.67	FALSE	0	0
2025-05-16	300	0.92	PUT	0	96	55.69	FALSE	0	0
2025-05-16	305	0.43	PUT	0	154	50.44	FALSE	0	0
2025-05-16	310	1.35	PUT	0	226	58.46	FALSE	0	0
2025-05-16	315	0.7	PUT	0	249	50.4	FALSE	0	0
2025-05-16	320	0.97	PUT	1	91	48.23	FALSE	-0.11	-0.1
2025-05-16	325	1.09	PUT	5	71	46.17	FALSE	-0.24	-0.18
2025-05-16	330	1.3	PUT	9	80	44.69	FALSE	-0.35	-0.21
2025-05-16	332.5	1.54	PUT	24	0	44.84	FALSE	1.54	0
2025-05-16	335	2.55	PUT	0	263	42.66	FALSE	0	0
2025-05-16	337.5	1.94	PUT	6	0	44.04	FALSE	1.94	0
2025-05-16	340	3.12	PUT	0	63	41.86	FALSE	0	0
2025-05-16	342.5	2.36	PUT	22	0	41.69	FALSE	2.36	0
2025-05-16	345	2.55	PUT	20	78	42	FALSE	2.55	0
2025-05-16	347.5	4.03	PUT	0	3	45.94	FALSE	0	0
2025-05-16	350	3	PUT	40	812	40.36	FALSE	-1.3	-0.3
2025-05-16	352.5	3.4	PUT	3	0	40.16	FALSE	3.4	0
2025-05-16	355	4	PUT	2	58	39.38	FALSE	-1.4	-0.26
2025-05-16	357.5	4.4	PUT	5	0	39.07	FALSE	4.4	0
2025-05-16	360	4.47	PUT	1	73	39.15	FALSE	-0.47	-0.1
2025-05-16	362.5	0	PUT	0	0	38.68	FALSE	0	0
2025-05-16	365	6.5	PUT	0	33	37.89	FALSE	0	0
2025-05-16	367.5	10.75	PUT	0	1	37.61	FALSE	0	0
2025-05-16	370	7	PUT	1	56	37.15	FALSE	7	0
2025-05-16	372.5	10.8	PUT	0	1	36.97	FALSE	0	0
2025-05-16	375	8.3	PUT	3	44	35.75	FALSE	-3.5	-0.3
2025-05-16	380	10.9	PUT	4	73	37.25	FALSE	-3.6	-0.25
2025-05-16	385	12.5	PUT	19	32	35.24	FALSE	-3.9	-0.24
2025-05-16	390	15.3	PUT	8	21	35.67	TRUE	-0.5	-0.03
2025-05-16	395	17.8	PUT	17	21	34.5	TRUE	17.8	0
2025-05-16	400	21.1	PUT	11	4	34.71	TRUE	21.1	0
2025-05-16	405	0	PUT	0	0	33.52	TRUE	0	0
2025-05-16	410	54.6	PUT	0	0	30.33	TRUE	0	0
2025-05-16	415	0	PUT	0	0	33.26	TRUE	0	0
2025-05-16	420	37.6	PUT	0	1	32.79	TRUE	0	0
2025-05-16	425	78	PUT	0	1	36.51	TRUE	0	0
2025-05-16	430	0	PUT	0	0	31.14	TRUE	0	0
2025-05-16	435	0	PUT	0	0	32.38	TRUE	0	0
2025-05-16	440	0	PUT	0	0	29.71	TRUE	0	0
2025-05-16	445	0	PUT	0	0	54.66	TRUE	0	0
2025-05-16	450	0	PUT	0	0	57.47	TRUE	0	0
2025-05-16	455	0	PUT	0	0	35.83	TRUE	0	0
2025-05-16	460	0	PUT	0	0	65.18	TRUE	0	0
2025-05-16	465	0	PUT	0	0	38.15	TRUE	0	0
2025-05-16	470	0	PUT	0	0	65.56	TRUE	0	0
2025-05-16	475	0	PUT	0	0	68.01	TRUE	0	0
2025-05-16	480	148.7	PUT	0	0	75.48	TRUE	0	0
2025-05-16	485	0	PUT	0	0	47.11	TRUE	0	0
2025-05-16	490	0	PUT	0	0	78.81	TRUE	0	0
2025-05-16	495	0	PUT	0	0	71.9	TRUE	0	0
2025-05-16	500	0	PUT	0	0	73.37	TRUE	0	0
2025-05-16	505	0	PUT	0	0	75.47	TRUE	0	0
2025-05-23	220	0	CALL	0	0	97.46	TRUE	0	0
2025-05-23	225	0	CALL	0	0	93.57	TRUE	0	0
2025-05-23	230	0	CALL	0	0	90.97	TRUE	0	0
2025-05-23	235	0	CALL	0	0	87.23	TRUE	0	0
2025-05-23	240	0	CALL	0	0	86.78	TRUE	0	0
2025-05-23	245	0	CALL	0	0	80	TRUE	0	0
2025-05-23	250	0	CALL	0	0	81.44	TRUE	0	0
2025-05-23	255	0	CALL	0	0	84	TRUE	0	0
2025-05-23	260	0	CALL	0	0	74.48	TRUE	0	0
2025-05-23	265	0	CALL	0	0	78.78	TRUE	0	0
2025-05-23	270	0	CALL	0	0	69.36	TRUE	0	0
2025-05-23	275	0	CALL	0	0	66.79	TRUE	0	0
2025-05-23	280	0	CALL	0	0	71.11	TRUE	0	0
2025-05-23	285	0	CALL	0	0	63.48	TRUE	0	0
2025-05-23	290	0	CALL	0	0	59.1	TRUE	0	0
2025-05-23	295	0	CALL	0	0	58.15	TRUE	0	0
2025-05-23	300	0	CALL	0	0	56.92	TRUE	0	0
2025-05-23	305	0	CALL	0	0	54.19	TRUE	0	0
2025-05-23	310	0	CALL	0	0	56.67	TRUE	0	0
2025-05-23	315	0	CALL	0	0	54.31	TRUE	0	0
2025-05-23	320	0	CALL	0	0	52.18	TRUE	0	0
2025-05-23	325	0	CALL	0	0	47.69	TRUE	0	0
2025-05-23	330	0	CALL	0	0	46.05	TRUE	0	0
2025-05-23	335	0	CALL	0	0	44.93	TRUE	0	0
2025-05-23	340	43	CALL	0	4	43.71	TRUE	0	0
2025-05-23	345	35.7	CALL	0	2	42.38	TRUE	0	0
2025-05-23	350	23.75	CALL	0	10	42.33	TRUE	0	0
2025-05-23	355	21.24	CALL	0	6	41.1	TRUE	0	0
2025-05-23	360	30.39	CALL	0	10	40.68	TRUE	0	0
2025-05-23	365	26.2	CALL	0	9	38.68	TRUE	0	0
2025-05-23	370	24.35	CALL	0	10	36.61	TRUE	0	0
2025-05-23	375	12.6	CALL	0	4	39.82	TRUE	0	0
2025-05-23	380	10.3	CALL	0	2	38.68	TRUE	0	0
2025-05-23	385	17.6	CALL	4	8	38.43	TRUE	0.67	0.04
2025-05-23	390	12.57	CALL	5	4	37.06	FALSE	1.9	0.18
2025-05-23	395	11.18	CALL	3	19	36.64	FALSE	-1.05	-0.09
2025-05-23	400	9.99	CALL	5	27	35.5	FALSE	1.14	0.13
2025-05-23	405	7.07	CALL	0	7	34.99	FALSE	0	0
2025-05-23	410	6.8	CALL	1	7	35.15	FALSE	6.8	0
2025-05-23	415	4.18	CALL	11	34	35.19	FALSE	4.18	0
2025-05-23	420	4.1	CALL	1	1	33.71	FALSE	-0.29	-0.07
2025-05-23	425	2.8	CALL	0	2	33.44	FALSE	0	0
2025-05-23	430	2.85	CALL	2	4	34.73	FALSE	0.25	0.1
2025-05-23	435	0	CALL	0	0	34.45	FALSE	0	0
2025-05-23	440	1.4	CALL	4	0	32.66	FALSE	1.4	0
2025-05-23	445	1.96	CALL	0	6	38.41	FALSE	0	0
2025-05-23	450	1.25	CALL	1	1	35.86	FALSE	1.25	0
2025-05-23	455	1.63	CALL	0	3	35.47	FALSE	0	0
2025-05-23	460	0.79	CALL	0	1	39.05	FALSE	0	0
2025-05-23	465	0	CALL	0	0	40.73	FALSE	0	0
2025-05-23	470	0	CALL	0	0	47.17	FALSE	0	0
2025-05-23	475	0	CALL	0	0	48.43	FALSE	0	0
2025-05-23	480	0	CALL	0	0	50.12	FALSE	0	0
2025-05-23	485	0	CALL	0	0	47.37	FALSE	0	0
2025-05-23	490	0.19	CALL	0	7	38.57	FALSE	0	0
2025-05-23	220	0	PUT	0	0	122.77	FALSE	0	0
2025-05-23	225	0	PUT	0	0	118.58	FALSE	0	0
2025-05-23	230	0	PUT	0	0	111.01	FALSE	0	0
2025-05-23	235	0	PUT	0	0	110.98	FALSE	0	0
2025-05-23	240	0	PUT	0	0	93.45	FALSE	0	0
2025-05-23	245	0	PUT	0	0	103.12	FALSE	0	0
2025-05-23	250	0	PUT	0	0	99.3	FALSE	0	0
2025-05-23	255	2.7	PUT	0	1	82.44	FALSE	0	0
2025-05-23	260	3	PUT	0	1	77.71	FALSE	0	0
2025-05-23	265	3.6	PUT	0	1	75.89	FALSE	0	0
2025-05-23	270	1.6	PUT	0	3	75.73	FALSE	0	0
2025-05-23	275	0	PUT	0	0	77.07	FALSE	0	0
2025-05-23	280	0	PUT	0	0	74.17	FALSE	0	0
2025-05-23	285	0	PUT	0	0	75.3	FALSE	0	0
2025-05-23	290	3.02	PUT	0	6	61.17	FALSE	0	0
2025-05-23	295	3.42	PUT	0	9	65.09	FALSE	0	0
2025-05-23	300	3.71	PUT	0	1	63.33	FALSE	0	0
2025-05-23	305	3.28	PUT	0	1	58.99	FALSE	0	0
2025-05-23	310	16.03	PUT	0	1	51.44	FALSE	0	0
2025-05-23	315	1.75	PUT	0	3	51.07	FALSE	0	0
2025-05-23	320	2	PUT	0	10	53.92	FALSE	0	0
2025-05-23	325	4.18	PUT	11	52	44.08	FALSE	4.18	0
2025-05-23	330	0	PUT	0	0	47.92	FALSE	0	0
2025-05-23	335	27.4	PUT	0	3	44.35	FALSE	0	0
2025-05-23	340	2.8	PUT	15	20	41.15	FALSE	-1.3	-0.32
2025-05-23	345	4.04	PUT	0	30	41.93	FALSE	0	0
2025-05-23	350	6.03	PUT	0	122	39.3	FALSE	0	0
2025-05-23	355	6.99	PUT	0	12	38.88	FALSE	0	0
2025-05-23	360	17.38	PUT	0	14	37.64	FALSE	0	0
2025-05-23	365	22.3	PUT	0	5	40.82	FALSE	0	0
2025-05-23	370	26.4	PUT	0	4	38.54	FALSE	0	0
2025-05-23	375	12.1	PUT	0	1	39.34	FALSE	0	0
2025-05-23	380	12.1	PUT	1	18	35.51	FALSE	-3.51	-0.22
2025-05-23	385	0	PUT	0	0	38.01	FALSE	0	0
2025-05-23	390	0	PUT	0	0	38.03	TRUE	0	0
2025-05-23	395	19.3	PUT	4	0	33.88	TRUE	19.3	0
2025-05-23	400	0	PUT	0	0	35.32	TRUE	0	0
2025-05-23	405	0	PUT	0	0	33.48	TRUE	0	0
2025-05-23	410	0	PUT	0	0	32.96	TRUE	0	0
2025-05-23	415	0	PUT	0	0	32.46	TRUE	0	0
2025-05-23	420	0	PUT	0	0	32.89	TRUE	0	0
2025-05-23	425	0	PUT	0	0	31.18	TRUE	0	0
2025-05-23	430	0	PUT	0	0	32.16	TRUE	0	0
2025-05-23	435	0	PUT	0	0	32.5	TRUE	0	0
2025-05-23	440	0	PUT	0	0	35.04	TRUE	0	0
2025-05-23	445	0	PUT	0	0	31.39	TRUE	0	0
2025-05-23	450	0	PUT	0	0	31.44	TRUE	0	0
2025-05-23	455	0	PUT	0	0	51.52	TRUE	0	0
2025-05-23	460	0	PUT	0	0	57.07	TRUE	0	0
2025-05-23	465	0	PUT	0	0	34.58	TRUE	0	0
2025-05-23	470	0	PUT	0	0	62.09	TRUE	0	0
2025-05-23	475	0	PUT	0	0	41.82	TRUE	0	0
2025-05-23	480	0	PUT	0	0	39.46	TRUE	0	0
2025-05-23	485	0	PUT	0	0	41.04	TRUE	0	0
2025-05-23	490	0	PUT	0	0	42.59	TRUE	0	0
2025-05-30	220	0	CALL	0	0	95.17	TRUE	0	0
2025-05-30	225	0	CALL	0	0	89.8	TRUE	0	0
2025-05-30	230	0	CALL	0	0	89.45	TRUE	0	0
2025-05-30	235	0	CALL	0	0	87.35	TRUE	0	0
2025-05-30	240	0	CALL	0	0	85.2	TRUE	0	0
2025-05-30	245	0	CALL	0	0	76.78	TRUE	0	0
2025-05-30	250	0	CALL	0	0	78.38	TRUE	0	0
2025-05-30	255	0	CALL	0	0	76.27	TRUE	0	0
2025-05-30	260	0	CALL	0	0	74.12	TRUE	0	0
2025-05-30	265	0	CALL	0	0	69.79	TRUE	0	0
2025-05-30	270	0	CALL	0	0	67.71	TRUE	0	0
2025-05-30	275	0	CALL	0	0	67.01	TRUE	0	0
2025-05-30	280	0	CALL	0	0	65.2	TRUE	0	0
2025-05-30	285	0	CALL	0	0	63.7	TRUE	0	0
2025-05-30	290	0	CALL	0	0	63.13	TRUE	0	0
2025-05-30	295	0	CALL	0	0	59.99	TRUE	0	0
2025-05-30	300	0	CALL	0	0	59.99	TRUE	0	0
2025-05-30	305	0	CALL	0	0	56.83	TRUE	0	0
2025-05-30	310	0	CALL	0	0	55.84	TRUE	0	0
2025-05-30	315	0	CALL	0	0	55.1	TRUE	0	0
2025-05-30	320	0	CALL	0	0	54.07	TRUE	0	0
2025-05-30	325	0	CALL	0	0	52.82	TRUE	0	0
2025-05-30	330	0	CALL	0	0	52.27	TRUE	0	0
2025-05-30	335	0	CALL	0	0	51.4	TRUE	0	0
2025-05-30	340	0	CALL	0	0	50.41	TRUE	0	0
2025-05-30	345	0	CALL	0	0	49.88	TRUE	0	0
2025-05-30	350	27.95	CALL	0	2	49.16	TRUE	0	0
2025-05-30	355	0	CALL	0	0	47.11	TRUE	0	0
2025-05-30	360	33.7	CALL	0	4	48.88	TRUE	0	0
2025-05-30	365	25.78	CALL	0	4	46.62	TRUE	0	0
2025-05-30	370	27.61	CALL	0	2	47.06	TRUE	0	0
2025-05-30	375	30.8	CALL	0	3	45.24	TRUE	0	0
2025-05-30	380	28.57	CALL	0	2	46.09	TRUE	0	0
2025-05-30	385	0	CALL	0	0	44.77	TRUE	0	0
2025-05-30	390	16.47	CALL	1	12	45.36	FALSE	-5.26	-0.24
2025-05-30	395	19.57	CALL	0	14	43.72	FALSE	0	0
2025-05-30	400	15.9	CALL	2	10	44.2	FALSE	-1.48	-0.09
2025-05-30	405	10.3	CALL	0	6	43.26	FALSE	0	0
2025-05-30	410	11.68	CALL	6	28	42.52	FALSE	-1.57	-0.12
2025-05-30	415	9.9	CALL	11	34	41.8	FALSE	9.9	0
2025-05-30	420	10.2	CALL	0	2	40.95	FALSE	0	0
2025-05-30	425	4.06	CALL	0	2	43.46	FALSE	0	0
2025-05-30	430	5.05	CALL	0	1	40.25	FALSE	0	0
2025-05-30	435	0	CALL	0	0	43.48	FALSE	0	0
2025-05-30	440	0	CALL	0	0	40.4	FALSE	0	0
2025-05-30	445	3.44	CALL	0	1	43.88	FALSE	0	0
2025-05-30	450	0	CALL	0	0	38.4	FALSE	0	0
2025-05-30	455	0	CALL	0	0	44.64	FALSE	0	0
2025-05-30	460	0	CALL	0	0	45.7	FALSE	0	0
2025-05-30	465	0	CALL	0	0	46.85	FALSE	0	0
2025-05-30	470	0	CALL	0	0	44.32	FALSE	0	0
2025-05-30	475	0.37	CALL	0	1	45.82	FALSE	0	0
2025-05-30	480	0	CALL	0	0	46.73	FALSE	0	0
2025-05-30	485	0	CALL	0	0	47.84	FALSE	0	0
2025-05-30	490	0	CALL	0	0	49.17	FALSE	0	0
2025-05-30	220	0	PUT	0	0	103.4	FALSE	0	0
2025-05-30	225	0	PUT	0	0	99.83	FALSE	0	0
2025-05-30	230	0	PUT	0	0	89.31	FALSE	0	0
2025-05-30	235	0	PUT	0	0	83.36	FALSE	0	0
2025-05-30	240	0	PUT	0	0	83.97	FALSE	0	0
2025-05-30	245	0	PUT	0	0	86.77	FALSE	0	0
2025-05-30	250	0	PUT	0	0	84.02	FALSE	0	0
2025-05-30	255	0	PUT	0	0	72.42	FALSE	0	0
2025-05-30	260	0	PUT	0	0	65.44	FALSE	0	0
2025-05-30	265	0	PUT	0	0	74.04	FALSE	0	0
2025-05-30	270	0	PUT	0	0	63.19	FALSE	0	0
2025-05-30	275	0	PUT	0	0	65.4	FALSE	0	0
2025-05-30	280	0	PUT	0	0	59.72	FALSE	0	0
2025-05-30	285	0	PUT	0	0	57.48	FALSE	0	0
2025-05-30	290	5.59	PUT	0	1	58.35	FALSE	0	0
2025-05-30	295	9.72	PUT	0	2	52.74	FALSE	0	0
2025-05-30	300	0	PUT	0	0	51.93	FALSE	0	0
2025-05-30	305	2.9	PUT	0	4	55.54	FALSE	0	0
2025-05-30	310	0	PUT	0	0	49.23	FALSE	0	0
2025-05-30	315	7.4	PUT	0	1	48.37	FALSE	0	0
2025-05-30	320	3.21	PUT	1	5	50.96	FALSE	3.21	0
2025-05-30	325	5.47	PUT	11	42	56.91	FALSE	5.47	0
2025-05-30	330	0	PUT	0	0	48.34	FALSE	0	0
2025-05-30	335	6.4	PUT	0	2	49.52	FALSE	0	0
2025-05-30	340	21	PUT	0	1	51.07	FALSE	0	0
2025-05-30	345	20	PUT	0	1	48.96	FALSE	0	0
2025-05-30	350	9.2	PUT	0	2	45.45	FALSE	0	0
2025-05-30	355	21.6	PUT	0	1	48.04	FALSE	0	0
2025-05-30	360	12	PUT	0	5	44.94	FALSE	0	0
2025-05-30	365	0	PUT	0	0	46.49	FALSE	0	0
2025-05-30	370	0	PUT	0	0	46.18	FALSE	0	0
2025-05-30	375	0	PUT	0	0	43.88	FALSE	0	0
2025-05-30	380	18	PUT	2	5	44.57	FALSE	18	0
2025-05-30	385	20.17	PUT	2	10	43.95	FALSE	0.7	0.04
2025-05-30	390	22.8	PUT	0	9	43.8	TRUE	0	0
2025-05-30	395	45	PUT	0	1	41.96	TRUE	0	0
2025-05-30	400	0	PUT	0	0	41.58	TRUE	0	0
2025-05-30	405	0	PUT	0	0	40.69	TRUE	0	0
2025-05-30	410	0	PUT	0	0	41.02	TRUE	0	0
2025-05-30	415	0	PUT	0	0	39.22	TRUE	0	0
2025-05-30	420	0	PUT	0	0	40.18	TRUE	0	0
2025-05-30	425	0	PUT	0	0	39.81	TRUE	0	0
2025-05-30	430	0	PUT	0	0	39.99	TRUE	0	0
2025-05-30	435	0	PUT	0	0	39.65	TRUE	0	0
2025-05-30	440	0	PUT	0	0	39.35	TRUE	0	0
2025-05-30	445	0	PUT	0	0	39.38	TRUE	0	0
2025-05-30	450	0	PUT	0	0	39.19	TRUE	0	0
2025-05-30	455	0	PUT	0	0	39.04	TRUE	0	0
2025-05-30	460	0	PUT	0	0	38.69	TRUE	0	0
2025-05-30	465	0	PUT	0	0	38.46	TRUE	0	0
2025-05-30	470	0	PUT	0	0	36.31	TRUE	0	0
2025-05-30	475	0	PUT	0	0	36.38	TRUE	0	0
2025-05-30	480	0	PUT	0	0	39.44	TRUE	0	0
2025-05-30	485	0	PUT	0	0	62.31	TRUE	0	0
2025-05-30	490	0	PUT	0	0	41.71	TRUE	0	0
2025-06-06	310	0	CALL	0	0	52.92	TRUE	0	0
2025-06-06	315	0	CALL	0	0	53.29	TRUE	0	0
2025-06-06	320	0	CALL	0	0	51	TRUE	0	0
2025-06-06	325	0	CALL	0	0	50.43	TRUE	0	0
2025-06-06	330	0	CALL	0	0	49.6	TRUE	0	0
2025-06-06	335	0	CALL	0	0	51.17	TRUE	0	0
2025-06-06	340	0	CALL	0	0	48.22	TRUE	0	0
2025-06-06	345	0	CALL	0	0	47.99	TRUE	0	0
2025-06-06	350	0	CALL	0	0	47.32	TRUE	0	0
2025-06-06	355	0	CALL	0	0	47.87	TRUE	0	0
2025-06-06	360	0	CALL	0	0	46.17	TRUE	0	0
2025-06-06	365	0	CALL	0	0	45.75	TRUE	0	0
2025-06-06	370	0	CALL	0	0	45.13	TRUE	0	0
2025-06-06	375	0	CALL	0	0	44.9	TRUE	0	0
2025-06-06	380	0	CALL	0	0	44.46	TRUE	0	0
2025-06-06	385	0	CALL	0	0	44.08	TRUE	0	0
2025-06-06	390	0	CALL	0	0	43.67	FALSE	0	0
2025-06-06	395	0	CALL	0	0	43.14	FALSE	0	0
2025-06-06	400	0	CALL	0	0	42.85	FALSE	0	0
2025-06-06	405	0	CALL	0	0	43.32	FALSE	0	0
2025-06-06	410	0	CALL	0	0	43.69	FALSE	0	0
2025-06-06	415	0	CALL	0	0	42.36	FALSE	0	0
2025-06-06	420	7.24	CALL	5	0	35.06	FALSE	7.24	0
2025-06-06	425	8	CALL	2	0	39.4	FALSE	8	0
2025-06-06	430	0	CALL	0	0	42.52	FALSE	0	0
2025-06-06	435	0	CALL	0	0	40.75	FALSE	0	0
2025-06-06	440	0	CALL	0	0	40.65	FALSE	0	0
2025-06-06	445	0	CALL	0	0	40.69	FALSE	0	0
2025-06-06	450	0	CALL	0	0	40.77	FALSE	0	0
2025-06-06	310	0	PUT	0	0	53.6	FALSE	0	0
2025-06-06	315	0	PUT	0	0	51.76	FALSE	0	0
2025-06-06	320	0	PUT	0	0	49.84	FALSE	0	0
2025-06-06	325	0	PUT	0	0	49.98	FALSE	0	0
2025-06-06	330	0	PUT	0	0	47.62	FALSE	0	0
2025-06-06	335	0	PUT	0	0	47.59	FALSE	0	0
2025-06-06	340	0	PUT	0	0	44.13	FALSE	0	0
2025-06-06	345	0	PUT	0	0	45.73	FALSE	0	0
2025-06-06	350	0	PUT	0	0	46.1	FALSE	0	0
2025-06-06	355	0	PUT	0	0	44.81	FALSE	0	0
2025-06-06	360	0	PUT	0	0	44.94	FALSE	0	0
2025-06-06	365	0	PUT	0	0	46.81	FALSE	0	0
2025-06-06	370	0	PUT	0	0	43.96	FALSE	0	0
2025-06-06	375	19.65	PUT	7	0	48.72	FALSE	19.65	0
2025-06-06	380	18.95	PUT	1	0	42.81	FALSE	18.95	0
2025-06-06	385	22.75	PUT	1	0	45.34	FALSE	22.75	0
2025-06-06	390	0	PUT	0	0	42.38	TRUE	0	0
2025-06-06	395	0	PUT	0	0	41.86	TRUE	0	0
2025-06-06	400	0	PUT	0	0	41.86	TRUE	0	0
2025-06-06	405	0	PUT	0	0	40.75	TRUE	0	0
2025-06-06	410	0	PUT	0	0	40.57	TRUE	0	0
2025-06-06	415	0	PUT	0	0	40.25	TRUE	0	0
2025-06-06	420	0	PUT	0	0	39.79	TRUE	0	0
2025-06-06	425	0	PUT	0	0	39.65	TRUE	0	0
2025-06-06	430	0	PUT	0	0	39.16	TRUE	0	0
2025-06-06	435	0	PUT	0	0	38.93	TRUE	0	0
2025-06-06	440	0	PUT	0	0	38.77	TRUE	0	0
2025-06-06	445	0	PUT	0	0	38.57	TRUE	0	0
2025-06-06	450	0	PUT	0	0	38.69	TRUE	0	0
2025-06-20	165	152	CALL	0	4	111.4	TRUE	0	0
2025-06-20	170	0	CALL	0	0	104.65	TRUE	0	0
2025-06-20	175	0	CALL	0	0	102.48	TRUE	0	0
2025-06-20	180	0	CALL	0	0	101.07	TRUE	0	0
2025-06-20	185	194.7	CALL	0	1	97.3	TRUE	0	0
2025-06-20	190	0	CALL	0	0	92.86	TRUE	0	0
2025-06-20	195	0	CALL	0	0	90.82	TRUE	0	0
2025-06-20	200	168.1	CALL	0	2	88.06	TRUE	0	0
2025-06-20	205	0	CALL	0	0	85.36	TRUE	0	0
2025-06-20	210	172.8	CALL	0	2	85.81	TRUE	0	0
2025-06-20	215	0	CALL	0	0	82.53	TRUE	0	0
2025-06-20	220	159	CALL	0	1	80.98	TRUE	0	0
2025-06-20	225	0	CALL	0	0	76.76	TRUE	0	0
2025-06-20	230	152.65	CALL	0	1	74.76	TRUE	0	0
2025-06-20	235	0	CALL	0	1	74.63	TRUE	0	0
2025-06-20	240	102.27	CALL	0	2	74.98	TRUE	0	0
2025-06-20	245	0	CALL	0	0	72.76	TRUE	0	0
2025-06-20	250	169.4	CALL	0	6	71.6	TRUE	0	0
2025-06-20	255	0	CALL	0	0	67.99	TRUE	0	0
2025-06-20	260	122.8	CALL	0	3	66.79	TRUE	0	0
2025-06-20	265	85.4	CALL	0	1	64.88	TRUE	0	0
2025-06-20	270	58.37	CALL	0	3	63.24	TRUE	0	0
2025-06-20	275	101.4	CALL	0	32	62.6	TRUE	0	0
2025-06-20	280	137.08	CALL	0	14	60.06	TRUE	0	0
2025-06-20	285	68.4	CALL	0	1	55.28	TRUE	0	0
2025-06-20	290	73.5	CALL	0	14	55.06	TRUE	0	0
2025-06-20	295	62.7	CALL	0	10	57.23	TRUE	0	0
2025-06-20	300	79	CALL	0	58	52.87	TRUE	0	0
2025-06-20	305	32.6	CALL	0	7	52.24	TRUE	0	0
2025-06-20	310	58.3	CALL	0	22	53.41	TRUE	0	0
2025-06-20	315	56.68	CALL	0	26	52.89	TRUE	0	0
2025-06-20	320	51.1	CALL	0	22	51.88	TRUE	0	0
2025-06-20	325	56	CALL	0	37	48.96	TRUE	0	0
2025-06-20	330	60.2	CALL	0	72	49.55	TRUE	0	0
2025-06-20	335	29.3	CALL	0	21	44.81	TRUE	0	0
2025-06-20	340	56.38	CALL	2	265	45.6	TRUE	56.38	0
2025-06-20	345	45.51	CALL	0	33	45.99	TRUE	0	0
2025-06-20	350	44.96	CALL	0	62	47.33	TRUE	0	0
2025-06-20	355	47.8	CALL	0	115	44.97	TRUE	0	0
2025-06-20	360	41.58	CALL	2	226	43.34	TRUE	2.73	0.07
2025-06-20	365	36.35	CALL	0	144	44.35	TRUE	0	0
2025-06-20	370	36.42	CALL	3	305	44.85	TRUE	-0.12	-0
2025-06-20	375	31.3	CALL	1	62	43.47	TRUE	31.3	0
2025-06-20	380	29.4	CALL	3	208	42.08	TRUE	2.6	0.1
2025-06-20	385	27.64	CALL	4	123	41.56	TRUE	-0.74	-0.03
2025-06-20	390	24.6	CALL	6	88	42.11	FALSE	-1.03	-0.04
2025-06-20	395	21.6	CALL	6	63	40.76	FALSE	1.85	0.09
2025-06-20	400	20.2	CALL	18	452	41.8	FALSE	-1.1	-0.05
2025-06-20	405	17.8	CALL	6	49	40.94	FALSE	-1.2	-0.06
2025-06-20	410	15.48	CALL	3	188	39.95	FALSE	1.24	0.09
2025-06-20	415	13.6	CALL	3	49	39.44	FALSE	13.6	0
2025-06-20	420	11.58	CALL	1	345	39.98	FALSE	11.58	0
2025-06-20	425	10.5	CALL	0	488	38.72	FALSE	0	0
2025-06-20	430	9.6	CALL	5	169	39.37	FALSE	9.6	0
2025-06-20	435	8.4	CALL	4	78	39.14	FALSE	-0.97	-0.1
2025-06-20	440	6.45	CALL	0	190	38.11	FALSE	0	0
2025-06-20	445	7.41	CALL	0	39	38.34	FALSE	0	0
2025-06-20	450	5.5	CALL	5	690	38.5	FALSE	1.15	0.26
2025-06-20	455	3.5	CALL	0	45	40.65	FALSE	0	0
2025-06-20	460	4.1	CALL	1	154	38.21	FALSE	1.1	0.37
2025-06-20	465	3.1	CALL	0	27	37.21	FALSE	0	0
2025-06-20	470	3.09	CALL	0	717	37.29	FALSE	0	0
2025-06-20	475	2.69	CALL	1	24	38.25	FALSE	0.74	0.38
2025-06-20	480	1.4	CALL	0	110	39.88	FALSE	0	0
2025-06-20	485	0	CALL	0	0	42.56	FALSE	0	0
2025-06-20	490	2.22	CALL	0	135	37.25	FALSE	0	0
2025-06-20	495	2.75	CALL	0	1	41.26	FALSE	0	0
2025-06-20	500	1.25	CALL	0	9550	36.36	FALSE	0	0
2025-06-20	505	0	CALL	0	0	43.18	FALSE	0	0
2025-06-20	510	0.64	CALL	0	9290	43	FALSE	0	0
2025-06-20	515	0	CALL	0	0	40.57	FALSE	0	0
2025-06-20	520	0.45	CALL	0	1039	42.82	FALSE	0	0
2025-06-20	525	0	CALL	0	0	41.81	FALSE	0	0
2025-06-20	530	0.25	CALL	0	164	43.23	FALSE	0	0
2025-06-20	540	1.5	CALL	0	45	44.49	FALSE	0	0
2025-06-20	550	0.3	CALL	1	112	39.24	FALSE	0.3	0
2025-06-20	560	0.4	CALL	0	35	43.95	FALSE	0	0
2025-06-20	570	0.71	CALL	0	37	47.79	FALSE	0	0
2025-06-20	580	0.66	CALL	0	20	51.36	FALSE	0	0
2025-06-20	600	0.25	CALL	0	57	53.79	FALSE	0	0
2025-06-20	620	4.2	CALL	0	64	57.07	FALSE	0	0
2025-06-20	640	2.7	CALL	0	30	61.07	FALSE	0	0
2025-06-20	660	2.5	CALL	0	18	64.39	FALSE	0	0
2025-06-20	680	2.1	CALL	0	16	67.32	FALSE	0	0
2025-06-20	700	0.1	CALL	0	20	70.14	FALSE	0	0
2025-06-20	720	0.05	CALL	0	30	72.86	FALSE	0	0
2025-06-20	740	0.15	CALL	0	139	57.17	FALSE	0	0
2025-06-20	760	0.55	CALL	0	15	90.02	FALSE	0	0
2025-06-20	780	1.45	CALL	0	2	81.42	FALSE	0	0
2025-06-20	800	0.49	CALL	0	40	83.81	FALSE	0	0
2025-06-20	820	1.2	CALL	0	2	86.13	FALSE	0	0
2025-06-20	840	0.15	CALL	0	20	68.7	FALSE	0	0
2025-06-20	165	0.65	PUT	0	41	105.69	FALSE	0	0
2025-06-20	170	0.95	PUT	0	1	101.79	FALSE	0	0
2025-06-20	175	1.05	PUT	0	1	98.01	FALSE	0	0
2025-06-20	180	0.27	PUT	0	3	95.82	FALSE	0	0
2025-06-20	185	0.79	PUT	0	6	94.07	FALSE	0	0
2025-06-20	190	1.54	PUT	0	34	90.57	FALSE	0	0
2025-06-20	195	0.55	PUT	0	9	86.73	FALSE	0	0
2025-06-20	200	1.2	PUT	0	12	85.1	FALSE	0	0
2025-06-20	205	0	PUT	0	0	81.05	FALSE	0	0
2025-06-20	210	2	PUT	0	20	78.7	FALSE	0	0
2025-06-20	215	0	PUT	0	0	76.01	FALSE	0	0
2025-06-20	220	3	PUT	0	106	73	FALSE	0	0
2025-06-20	225	0	PUT	0	0	71.15	FALSE	0	0
2025-06-20	230	1.2	PUT	0	58	68.27	FALSE	0	0
2025-06-20	235	0	PUT	0	0	68.33	FALSE	0	0
2025-06-20	240	1.14	PUT	0	79	65.24	FALSE	0	0
2025-06-20	245	1.45	PUT	0	5	63.37	FALSE	0	0
2025-06-20	250	7.3	PUT	0	218	60.95	FALSE	0	0
2025-06-20	255	0	PUT	0	0	59.6	FALSE	0	0
2025-06-20	260	2.65	PUT	0	61	57.47	FALSE	0	0
2025-06-20	265	3.45	PUT	0	5	61.76	FALSE	0	0
2025-06-20	270	2.27	PUT	0	209	54.53	FALSE	0	0
2025-06-20	275	7.5	PUT	0	46	62.73	FALSE	0	0
2025-06-20	280	4.3	PUT	0	47	52.74	FALSE	0	0
2025-06-20	285	4.75	PUT	0	101	51.47	FALSE	0	0
2025-06-20	290	5.15	PUT	0	98	58.91	FALSE	0	0
2025-06-20	295	2.44	PUT	1	111	49.63	FALSE	2.44	0
2025-06-20	300	10.7	PUT	0	451	48.79	FALSE	0	0
2025-06-20	305	3.42	PUT	2	74	46.88	FALSE	3.42	0
2025-06-20	310	4	PUT	2	454	47.22	FALSE	-0.25	-0.06
2025-06-20	315	4.47	PUT	2	407	46.65	FALSE	-1.08	-0.19
2025-06-20	320	4.6	PUT	4	235	45.54	FALSE	-0.35	-0.07
2025-06-20	325	5.52	PUT	1	72	45.68	FALSE	-1.68	-0.23
2025-06-20	330	6.95	PUT	0	907	44.85	FALSE	0	0
2025-06-20	335	7.22	PUT	1	67	44.69	FALSE	-1.58	-0.18
2025-06-20	340	9.9	PUT	0	146	43.8	FALSE	0	0
2025-06-20	345	10.7	PUT	0	149	43.33	FALSE	0	0
2025-06-20	350	10.4	PUT	2	352	42.93	FALSE	-2.4	-0.19
2025-06-20	355	14.5	PUT	0	140	42.48	FALSE	0	0
2025-06-20	360	15.2	PUT	51	200	42.07	FALSE	-0.4	-0.03
2025-06-20	365	17	PUT	53	461	41.59	FALSE	-0.4	-0.02
2025-06-20	370	20.9	PUT	0	332	41.22	FALSE	0	0
2025-06-20	375	19.3	PUT	3	141	42.04	FALSE	-3.7	-0.16
2025-06-20	380	23.2	PUT	0	179	40.46	FALSE	0	0
2025-06-20	385	23.18	PUT	3	109	40.45	FALSE	-3.12	-0.12
2025-06-20	390	25.9	PUT	22	125	40.57	TRUE	-2.9	-0.1
2025-06-20	395	29.1	PUT	0	444	39.57	TRUE	0	0
2025-06-20	400	34.6	PUT	0	190	39.21	TRUE	0	0
2025-06-20	405	34.4	PUT	1	104	38.91	TRUE	-1.9	-0.05
2025-06-20	410	49.6	PUT	0	128	35.99	TRUE	0	0
2025-06-20	415	51	PUT	0	71	38.36	TRUE	0	0
2025-06-20	420	77.56	PUT	0	335	38.58	TRUE	0	0
2025-06-20	425	51.65	PUT	0	69	38.19	TRUE	0	0
2025-06-20	430	116.75	PUT	0	137	37.29	TRUE	0	0
2025-06-20	435	93	PUT	0	23	35.88	TRUE	0	0
2025-06-20	440	66.7	PUT	0	13	37.79	TRUE	0	0
2025-06-20	445	73.97	PUT	0	0	35	TRUE	0	0
2025-06-20	450	82.4	PUT	0	0	36.24	TRUE	0	0
2025-06-20	455	79.7	PUT	0	1	36.48	TRUE	0	0
2025-06-20	460	128.63	PUT	0	0	28.61	TRUE	0	0
2025-06-20	465	0	PUT	0	0	32.06	TRUE	0	0
2025-06-20	470	141.8	PUT	0	0	35.11	TRUE	0	0
2025-06-20	475	0	PUT	0	0	33.5	TRUE	0	0
2025-06-20	480	72.7	PUT	0	0	35.2	TRUE	0	0
2025-06-20	485	0	PUT	0	0	32.66	TRUE	0	0
2025-06-20	490	125.8	PUT	0	24	49.5	TRUE	0	0
2025-06-20	495	0	PUT	0	0	52.92	TRUE	0	0
2025-06-20	500	135.8	PUT	0	100	55.64	TRUE	0	0
2025-06-20	505	140.77	PUT	0	0	57.11	TRUE	0	0
2025-06-20	510	181.52	PUT	0	0	38.53	TRUE	0	0
2025-06-20	515	0	PUT	0	0	53.31	TRUE	0	0
2025-06-20	520	139.1	PUT	0	0	40.76	TRUE	0	0
2025-06-20	525	0	PUT	0	0	55.93	TRUE	0	0
2025-06-20	530	101.11	PUT	0	0	60.69	TRUE	0	0
2025-06-20	540	158.36	PUT	0	0	59.3	TRUE	0	0
2025-06-20	550	145.6	PUT	0	0	66.55	TRUE	0	0
2025-06-20	560	212.7	PUT	0	0	50.29	TRUE	0	0
2025-06-20	570	182.98	PUT	0	0	51.18	TRUE	0	0
2025-06-20	580	68.65	PUT	0	0	72.98	TRUE	0	0
2025-06-20	600	150	PUT	0	0	72.04	TRUE	0	0
2025-06-20	620	0	PUT	0	0	81.76	TRUE	0	0
2025-06-20	640	0	PUT	0	0	85.87	TRUE	0	0
2025-06-20	660	0	PUT	0	0	89.81	TRUE	0	0
2025-06-20	680	0	PUT	0	0	72.05	TRUE	0	0
2025-06-20	700	0	PUT	0	0	97.25	TRUE	0	0
2025-06-20	720	0	PUT	0	0	95.72	TRUE	0	0
2025-06-20	740	0	PUT	0	0	80.01	TRUE	0	0
2025-06-20	760	0	PUT	0	0	111.97	TRUE	0	0
2025-06-20	780	0	PUT	0	0	110.65	TRUE	0	0
2025-06-20	800	0	PUT	0	0	92.1	TRUE	0	0
2025-06-20	820	0	PUT	0	0	110.74	TRUE	0	0
2025-06-20	840	0	PUT	0	0	117.59	TRUE	0	0
2025-09-19	175	259	CALL	0	1	76.21	TRUE	0	0
2025-09-19	180	0	CALL	0	0	73.63	TRUE	0	0
2025-09-19	185	196.9	CALL	0	5	71.12	TRUE	0	0
2025-09-19	190	0	CALL	0	0	71.2	TRUE	0	0
2025-09-19	195	182.4	CALL	0	2	65.42	TRUE	0	0
2025-09-19	200	174.5	CALL	0	18	68.88	TRUE	0	0
2025-09-19	210	0	CALL	0	0	62.84	TRUE	0	0
2025-09-19	220	0	CALL	0	0	61.3	TRUE	0	0
2025-09-19	230	118.98	CALL	0	1	59.3	TRUE	0	0
2025-09-19	240	141.2	CALL	0	8	56.64	TRUE	0	0
2025-09-19	250	106.91	CALL	0	4	55.43	TRUE	0	0
2025-09-19	260	183.52	CALL	0	6	53.13	TRUE	0	0
2025-09-19	270	160	CALL	0	3	51.79	TRUE	0	0
2025-09-19	280	72.6	CALL	0	7	48.34	TRUE	0	0
2025-09-19	290	74.71	CALL	0	9	48.53	TRUE	0	0
2025-09-19	300	82.7	CALL	0	118	47.1	TRUE	0	0
2025-09-19	305	61.8	CALL	0	2	45.48	TRUE	0	0
2025-09-19	310	42.15	CALL	0	9	46.28	TRUE	0	0
2025-09-19	315	52.1	CALL	0	26	47.09	TRUE	0	0
2025-09-19	320	52.3	CALL	0	6	44.89	TRUE	0	0
2025-09-19	325	50.5	CALL	0	28	44.96	TRUE	0	0
2025-09-19	330	81	CALL	0	36	44.23	TRUE	0	0
2025-09-19	335	51.82	CALL	0	9	43.95	TRUE	0	0
2025-09-19	340	57.5	CALL	0	17	43.5	TRUE	0	0
2025-09-19	345	62.1	CALL	0	19	43.4	TRUE	0	0
2025-09-19	350	63.79	CALL	4	43	42.29	TRUE	63.79	0
2025-09-19	355	32.39	CALL	0	32	42.16	TRUE	0	0
2025-09-19	360	49.2	CALL	0	57	41.65	TRUE	0	0
2025-09-19	365	53.62	CALL	2	58	41.96	TRUE	-1.38	-0.03
2025-09-19	370	53.7	CALL	0	124	41.23	TRUE	0	0
2025-09-19	375	47.14	CALL	1	45	40.6	TRUE	47.14	0
2025-09-19	380	41.41	CALL	0	95	40.31	TRUE	0	0
2025-09-19	385	41.73	CALL	3	182	40.01	TRUE	41.73	0
2025-09-19	390	34.99	CALL	0	159	39.9	FALSE	0	0
2025-09-19	395	37.4	CALL	0	59	39.47	FALSE	0	0
2025-09-19	400	32.2	CALL	0	111	39.51	FALSE	0	0
2025-09-19	405	31	CALL	1	54	38.99	FALSE	-2.4	-0.07
2025-09-19	410	30.6	CALL	0	136	38.68	FALSE	0	0
2025-09-19	415	27.95	CALL	1	38	38.42	FALSE	27.95	0
2025-09-19	420	27.8	CALL	0	85	38.28	FALSE	0	0
2025-09-19	425	25.13	CALL	4	32	38.1	FALSE	-0.5	-0.02
2025-09-19	430	21.7	CALL	1	59	38.08	FALSE	0.3	0.01
2025-09-19	435	21	CALL	11	14	37.76	FALSE	21	0
2025-09-19	440	20.2	CALL	0	21	37.4	FALSE	0	0
2025-09-19	445	14.25	CALL	0	4	37.16	FALSE	0	0
2025-09-19	450	16.55	CALL	3	51	37.11	FALSE	1.55	0.1
2025-09-19	455	16	CALL	0	29	36.92	FALSE	0	0
2025-09-19	460	12.49	CALL	0	94	36.7	FALSE	0	0
2025-09-19	465	13.6	CALL	0	45	36.81	FALSE	0	0
2025-09-19	470	10.64	CALL	0	70	36.53	FALSE	0	0
2025-09-19	475	11	CALL	0	4	35.01	FALSE	0	0
2025-09-19	480	10.2	CALL	0	57	33.74	FALSE	0	0
2025-09-19	485	9.4	CALL	0	18	34.62	FALSE	0	0
2025-09-19	490	4.4	CALL	0	57	34.09	FALSE	0	0
2025-09-19	495	5.31	CALL	0	1	35.13	FALSE	0	0
2025-09-19	500	7.77	CALL	0	103	33.81	FALSE	0	0
2025-09-19	505	6.6	CALL	3	1	35.93	FALSE	6.6	0
2025-09-19	520	5.19	CALL	4	24	35.98	FALSE	5.19	0
2025-09-19	540	4.35	CALL	0	31	34.66	FALSE	0	0
2025-09-19	560	3.3	CALL	0	24	36.87	FALSE	0	0
2025-09-19	580	1.76	CALL	0	19	36.75	FALSE	0	0
2025-09-19	600	0.65	CALL	0	28	36.07	FALSE	0	0
2025-09-19	620	0	CALL	0	0	41.81	FALSE	0	0
2025-09-19	640	0.6	CALL	0	1	39.67	FALSE	0	0
2025-09-19	660	0	CALL	0	0	39.98	FALSE	0	0
2025-09-19	175	1.63	PUT	0	48	63.48	FALSE	0	0
2025-09-19	180	1.15	PUT	0	1	60.9	FALSE	0	0
2025-09-19	185	0	PUT	0	0	58.95	FALSE	0	0
2025-09-19	190	3.01	PUT	0	5	59.28	FALSE	0	0
2025-09-19	195	0.92	PUT	0	1	60.63	FALSE	0	0
2025-09-19	200	1.08	PUT	0	10	59.73	FALSE	0	0
2025-09-19	210	1.25	PUT	0	2	55.4	FALSE	0	0
2025-09-19	220	5.4	PUT	0	2	51.92	FALSE	0	0
2025-09-19	230	2.3	PUT	0	19	51.66	FALSE	0	0
2025-09-19	240	5.1	PUT	0	24	50.54	FALSE	0	0
2025-09-19	250	8.3	PUT	0	64	49.6	FALSE	0	0
2025-09-19	260	5.29	PUT	0	50	50.47	FALSE	0	0
2025-09-19	270	7.1	PUT	0	26	47.64	FALSE	0	0
2025-09-19	280	9.5	PUT	0	96	43.25	FALSE	0	0
2025-09-19	290	9.3	PUT	0	161	45.25	FALSE	0	0
2025-09-19	300	9.74	PUT	0	172	41.71	FALSE	0	0
2025-09-19	305	10.3	PUT	0	308	43.65	FALSE	0	0
2025-09-19	310	20.1	PUT	0	265	42.23	FALSE	0	0
2025-09-19	315	14.7	PUT	0	25	43.94	FALSE	0	0
2025-09-19	320	12.8	PUT	0	277	41.78	FALSE	0	0
2025-09-19	325	25.3	PUT	0	41	41.31	FALSE	0	0
2025-09-19	330	17.65	PUT	0	374	41.58	FALSE	0	0
2025-09-19	335	16.4	PUT	0	138	41.22	FALSE	0	0
2025-09-19	340	22.8	PUT	0	137	40.9	FALSE	0	0
2025-09-19	345	31.4	PUT	0	224	40.16	FALSE	0	0
2025-09-19	350	20	PUT	3	225	39.58	FALSE	-2.79	-0.12
2025-09-19	355	36.85	PUT	0	39	40.76	FALSE	0	0
2025-09-19	360	27.8	PUT	0	125	39.28	FALSE	0	0
2025-09-19	365	29.9	PUT	0	37	39.57	FALSE	0	0
2025-09-19	370	32.2	PUT	0	188	38.75	FALSE	0	0
2025-09-19	375	34.7	PUT	0	52	38.75	FALSE	0	0
2025-09-19	380	31.95	PUT	0	69	38.59	FALSE	0	0
2025-09-19	385	39.1	PUT	0	30	37.9	FALSE	0	0
2025-09-19	390	38.9	PUT	0	60	38.3	TRUE	0	0
2025-09-19	395	38.5	PUT	2	17	36.79	TRUE	-3.1	-0.07
2025-09-19	400	41.1	PUT	1	51	36.51	TRUE	-3.4	-0.08
2025-09-19	405	44.7	PUT	2	11	37.15	TRUE	-3.5	-0.07
2025-09-19	410	47.6	PUT	3	28	36.96	TRUE	47.6	0
2025-09-19	415	54.3	PUT	0	6	36.98	TRUE	0	0
2025-09-19	420	55	PUT	0	4	36	TRUE	0	0
2025-09-19	425	61.3	PUT	0	6	35.32	TRUE	0	0
2025-09-19	430	84.15	PUT	0	14	35.65	TRUE	0	0
2025-09-19	435	50.6	PUT	0	15	35.22	TRUE	0	0
2025-09-19	440	85.55	PUT	0	3	35.36	TRUE	0	0
2025-09-19	445	85.1	PUT	0	1	35.22	TRUE	0	0
2025-09-19	450	0	PUT	0	0	35.47	TRUE	0	0
2025-09-19	455	109.5	PUT	0	1	34.74	TRUE	0	0
2025-09-19	460	121	PUT	0	48	33.96	TRUE	0	0
2025-09-19	465	0	PUT	0	0	33.72	TRUE	0	0
2025-09-19	470	126.9	PUT	0	1	34.98	TRUE	0	0
2025-09-19	475	0	PUT	0	0	34.34	TRUE	0	0
2025-09-19	480	121.7	PUT	0	1	33.97	TRUE	0	0
2025-09-19	485	138.2	PUT	0	1	33.52	TRUE	0	0
2025-09-19	490	0	PUT	0	0	33.59	TRUE	0	0
2025-09-19	495	0	PUT	0	0	32.64	TRUE	0	0
2025-09-19	500	0	PUT	0	0	32.99	TRUE	0	0
2025-09-19	505	0	PUT	0	0	32.99	TRUE	0	0
2025-09-19	520	0	PUT	0	0	33.63	TRUE	0	0
2025-09-19	540	0	PUT	0	0	43.61	TRUE	0	0
2025-09-19	560	0	PUT	0	0	49.08	TRUE	0	0
2025-09-19	580	0	PUT	0	0	52.35	TRUE	0	0
2025-09-19	600	0	PUT	0	0	55.47	TRUE	0	0
2025-09-19	620	0	PUT	0	0	58.45	TRUE	0	0
2025-09-19	640	0	PUT	0	0	61.3	TRUE	0	0
2025-09-19	660	0	PUT	0	0	61.39	TRUE	0	0
2025-12-19	185	0	CALL	0	0	66.41	TRUE	0	0
2025-12-19	190	0	CALL	0	0	63.32	TRUE	0	0
2025-12-19	195	0	CALL	0	0	63.92	TRUE	0	0
2025-12-19	200	0	CALL	0	0	62.17	TRUE	0	0
2025-12-19	210	0	CALL	0	0	59.98	TRUE	0	0
2025-12-19	220	0	CALL	0	0	57.38	TRUE	0	0
2025-12-19	230	0	CALL	0	0	56.35	TRUE	0	0
2025-12-19	240	0	CALL	0	0	54.8	TRUE	0	0
2025-12-19	250	0	CALL	0	0	53.11	TRUE	0	0
2025-12-19	260	0	CALL	0	0	50.97	TRUE	0	0
2025-12-19	265	0	CALL	0	0	48.86	TRUE	0	0
2025-12-19	270	0	CALL	0	0	49.5	TRUE	0	0
2025-12-19	275	0	CALL	0	0	48.71	TRUE	0	0
2025-12-19	280	0	CALL	0	0	48.1	TRUE	0	0
2025-12-19	285	0	CALL	0	0	47.73	TRUE	0	0
2025-12-19	290	0	CALL	0	0	46.96	TRUE	0	0
2025-12-19	295	0	CALL	0	0	46.54	TRUE	0	0
2025-12-19	300	0	CALL	0	0	45.94	TRUE	0	0
2025-12-19	305	0	CALL	0	0	45.41	TRUE	0	0
2025-12-19	310	0	CALL	0	0	45.29	TRUE	0	0
2025-12-19	315	0	CALL	0	0	44.71	TRUE	0	0
2025-12-19	320	0	CALL	0	0	44.57	TRUE	0	0
2025-12-19	325	0	CALL	0	0	43.25	TRUE	0	0
2025-12-19	330	0	CALL	0	0	43.36	TRUE	0	0
2025-12-19	335	0	CALL	0	0	42.39	TRUE	0	0
2025-12-19	340	78.2	CALL	20	20	41.34	TRUE	5.2	0.07
2025-12-19	345	0	CALL	0	0	42.11	TRUE	0	0
2025-12-19	350	69.95	CALL	0	1	42.54	TRUE	0	0
2025-12-19	355	0	CALL	0	0	41.66	TRUE	0	0
2025-12-19	360	0	CALL	0	0	40.78	TRUE	0	0
2025-12-19	365	0	CALL	0	0	41.31	TRUE	0	0
2025-12-19	370	0	CALL	0	0	40.07	TRUE	0	0
2025-12-19	375	0	CALL	0	0	40.03	TRUE	0	0
2025-12-19	380	0	CALL	0	0	40.22	TRUE	0	0
2025-12-19	385	0	CALL	0	0	40.63	TRUE	0	0
2025-12-19	390	0	CALL	0	0	39.86	FALSE	0	0
2025-12-19	395	0	CALL	0	0	39.85	FALSE	0	0
2025-12-19	400	47	CALL	1	1	39.06	FALSE	47	0
2025-12-19	405	0	CALL	0	0	39.22	FALSE	0	0
2025-12-19	410	0	CALL	0	0	38.95	FALSE	0	0
2025-12-19	415	0	CALL	0	0	38.59	FALSE	0	0
2025-12-19	420	0	CALL	0	0	39.02	FALSE	0	0
2025-12-19	425	24.52	CALL	0	2	38.67	FALSE	0	0
2025-12-19	430	0	CALL	0	0	37.49	FALSE	0	0
2025-12-19	435	0	CALL	0	0	37.87	FALSE	0	0
2025-12-19	440	0	CALL	0	0	37.8	FALSE	0	0
2025-12-19	445	0	CALL	0	0	37.46	FALSE	0	0
2025-12-19	450	0	CALL	0	0	37.32	FALSE	0	0
2025-12-19	455	0	CALL	0	0	36.65	FALSE	0	0
2025-12-19	460	0	CALL	0	0	37.48	FALSE	0	0
2025-12-19	470	18.5	CALL	0	1	37.18	FALSE	0	0
2025-12-19	480	0	CALL	0	0	37.12	FALSE	0	0
2025-12-19	490	0	CALL	0	0	36.5	FALSE	0	0
2025-12-19	500	0	CALL	0	0	35.32	FALSE	0	0
2025-12-19	520	0	CALL	0	0	35.92	FALSE	0	0
2025-12-19	540	0	CALL	0	0	35.13	FALSE	0	0
2025-12-19	185	0	PUT	0	0	52.99	FALSE	0	0
2025-12-19	190	0	PUT	0	0	51.73	FALSE	0	0
2025-12-19	195	0	PUT	0	0	51.48	FALSE	0	0
2025-12-19	200	0	PUT	0	0	52.28	FALSE	0	0
2025-12-19	210	0	PUT	0	0	52.71	FALSE	0	0
2025-12-19	220	0	PUT	0	0	49.31	FALSE	0	0
2025-12-19	230	0	PUT	0	0	48.44	FALSE	0	0
2025-12-19	240	0	PUT	0	0	45.92	FALSE	0	0
2025-12-19	250	0	PUT	0	0	46.35	FALSE	0	0
2025-12-19	260	0	PUT	0	0	44.88	FALSE	0	0
2025-12-19	265	0	PUT	0	0	43.01	FALSE	0	0
2025-12-19	270	0	PUT	0	0	44.22	FALSE	0	0
2025-12-19	275	0	PUT	0	0	45.77	FALSE	0	0
2025-12-19	280	0	PUT	0	0	42.57	FALSE	0	0
2025-12-19	285	0	PUT	0	0	42.27	FALSE	0	0
2025-12-19	290	0	PUT	0	0	41.74	FALSE	0	0
2025-12-19	295	0	PUT	0	0	42.52	FALSE	0	0
2025-12-19	300	0	PUT	0	0	42.1	FALSE	0	0
2025-12-19	305	0	PUT	0	0	41.05	FALSE	0	0
2025-12-19	310	0	PUT	0	0	41.72	FALSE	0	0
2025-12-19	315	0	PUT	0	0	41.73	FALSE	0	0
2025-12-19	320	0	PUT	0	0	40.27	FALSE	0	0
2025-12-19	325	0	PUT	0	0	42.01	FALSE	0	0
2025-12-19	330	0	PUT	0	0	40.22	FALSE	0	0
2025-12-19	335	0	PUT	0	0	38.98	FALSE	0	0
2025-12-19	340	0	PUT	0	0	39.83	FALSE	0	0
2025-12-19	345	0	PUT	0	0	40.21	FALSE	0	0
2025-12-19	350	0	PUT	0	0	40.13	FALSE	0	0
2025-12-19	355	0	PUT	0	0	39.07	FALSE	0	0
2025-12-19	360	0	PUT	0	0	37.58	FALSE	0	0
2025-12-19	365	0	PUT	0	0	38.67	FALSE	0	0
2025-12-19	370	0	PUT	0	0	38.76	FALSE	0	0
2025-12-19	375	0	PUT	0	0	37.28	FALSE	0	0
2025-12-19	380	40	PUT	0	5	37.36	FALSE	0	0
2025-12-19	385	0	PUT	0	0	37.82	FALSE	0	0
2025-12-19	390	0	PUT	0	0	38	TRUE	0	0
2025-12-19	395	0	PUT	0	0	37.12	TRUE	0	0
2025-12-19	400	0	PUT	0	0	36.72	TRUE	0	0
2025-12-19	405	0	PUT	0	0	36.69	TRUE	0	0
2025-12-19	410	0	PUT	0	0	37	TRUE	0	0
2025-12-19	415	0	PUT	0	0	36.44	TRUE	0	0
2025-12-19	420	0	PUT	0	0	36.62	TRUE	0	0
2025-12-19	425	0	PUT	0	0	35.96	TRUE	0	0
2025-12-19	430	0	PUT	0	0	36.13	TRUE	0	0
2025-12-19	435	0	PUT	0	0	35.15	TRUE	0	0
2025-12-19	440	0	PUT	0	0	35.41	TRUE	0	0
2025-12-19	445	0	PUT	0	0	35.22	TRUE	0	0
2025-12-19	450	0	PUT	0	0	34.53	TRUE	0	0
2025-12-19	455	0	PUT	0	0	35.05	TRUE	0	0
2025-12-19	460	0	PUT	0	0	35.2	TRUE	0	0
2025-12-19	470	0	PUT	0	0	34.7	TRUE	0	0
2025-12-19	480	0	PUT	0	0	33.82	TRUE	0	0
2025-12-19	490	0	PUT	0	0	34.76	TRUE	0	0
2025-12-19	500	0	PUT	0	0	33.6	TRUE	0	0
2025-12-19	520	0	PUT	0	0	32.52	TRUE	0	0
2025-12-19	540	0	PUT	0	0	32.67	TRUE	0	0
2026-01-16	165	218.5	CALL	0	2	70.65	TRUE	0	0
2026-01-16	170	208.22	CALL	0	8	68.39	TRUE	0	0
2026-01-16	175	211.5	CALL	0	1	67.5	TRUE	0	0
2026-01-16	180	205	CALL	0	3	66.72	TRUE	0	0
2026-01-16	185	0	CALL	0	0	64.44	TRUE	0	0
2026-01-16	190	174.27	CALL	0	6	63.52	TRUE	0	0
2026-01-16	195	175	CALL	0	1	61.47	TRUE	0	0
2026-01-16	200	169.22	CALL	0	14	62.1	TRUE	0	0
2026-01-16	210	211	CALL	0	3	58.51	TRUE	0	0
2026-01-16	220	159.2	CALL	0	1	56.65	TRUE	0	0
2026-01-16	230	165.3	CALL	0	3	55.7	TRUE	0	0
2026-01-16	240	133.41	CALL	0	13	53.9	TRUE	0	0
2026-01-16	250	145.5	CALL	0	15	52.19	TRUE	0	0
2026-01-16	260	182.3	CALL	0	7	50.63	TRUE	0	0
2026-01-16	270	109.5	CALL	0	25	48.53	TRUE	0	0
2026-01-16	280	88.2	CALL	0	7	47.86	TRUE	0	0
2026-01-16	290	64.87	CALL	0	25	46.84	TRUE	0	0
2026-01-16	300	92.28	CALL	0	87	45.59	TRUE	0	0
2026-01-16	310	95	CALL	0	24	45.69	TRUE	0	0
2026-01-16	320	73.9	CALL	0	19	43.42	TRUE	0	0
2026-01-16	330	74.1	CALL	0	28	42.93	TRUE	0	0
2026-01-16	340	61.44	CALL	0	30	41.8	TRUE	0	0
2026-01-16	350	72.65	CALL	0	146	41.33	TRUE	0	0
2026-01-16	360	61.2	CALL	0	57	40.52	TRUE	0	0
2026-01-16	370	61.1	CALL	0	47	40.89	TRUE	0	0
2026-01-16	380	55.2	CALL	0	178	39.81	TRUE	0	0
2026-01-16	390	50.8	CALL	0	34	39.41	FALSE	0	0
2026-01-16	400	49.6	CALL	11	90	39.02	FALSE	4.6	0.1
2026-01-16	410	41.2	CALL	0	38	39.62	FALSE	0	0
2026-01-16	420	38.5	CALL	0	84	37.97	FALSE	0	0
2026-01-16	430	37.14	CALL	0	71	37.77	FALSE	0	0
2026-01-16	440	30.9	CALL	0	86	37.56	FALSE	0	0
2026-01-16	450	28.2	CALL	0	1164	37.23	FALSE	0	0
2026-01-16	460	13.7	CALL	0	158	37.03	FALSE	0	0
2026-01-16	470	15.1	CALL	0	206	36.31	FALSE	0	0
2026-01-16	480	20	CALL	3	218	35.45	FALSE	20	0
2026-01-16	490	15.95	CALL	0	73	36.67	FALSE	0	0
2026-01-16	500	17.55	CALL	0	323	35.65	FALSE	0	0
2026-01-16	510	13.8	CALL	0	36	36.27	FALSE	0	0
2026-01-16	520	9.99	CALL	0	100	35.58	FALSE	0	0
2026-01-16	530	9.45	CALL	0	105	35.41	FALSE	0	0
2026-01-16	540	8.45	CALL	0	156	35.36	FALSE	0	0
2026-01-16	550	8.63	CALL	0	121	36.34	FALSE	0	0
2026-01-16	560	3	CALL	0	16	34.02	FALSE	0	0
2026-01-16	570	4.36	CALL	0	11	35.16	FALSE	0	0
2026-01-16	580	4.04	CALL	0	51	35.28	FALSE	0	0
2026-01-16	600	6	CALL	0	198	34.95	FALSE	0	0
2026-01-16	620	2.65	CALL	0	76	35.34	FALSE	0	0
2026-01-16	640	2.41	CALL	0	31	36.44	FALSE	0	0
2026-01-16	660	1.2	CALL	0	56	37.05	FALSE	0	0
2026-01-16	680	1.6	CALL	0	14	36.08	FALSE	0	0
2026-01-16	700	1.9	CALL	0	384	35.86	FALSE	0	0
2026-01-16	720	4.8	CALL	0	3	34.4	FALSE	0	0
2026-01-16	740	1.2	CALL	0	3	37.74	FALSE	0	0
2026-01-16	760	0.81	CALL	0	6	36.11	FALSE	0	0
2026-01-16	780	4.5	CALL	0	16	36.57	FALSE	0	0
2026-01-16	800	4.4	CALL	0	36	37.37	FALSE	0	0
2026-01-16	820	1.81	CALL	0	35	38.89	FALSE	0	0
2026-01-16	840	0.41	CALL	0	92	41.6	FALSE	0	0
2026-01-16	165	1.8	PUT	0	265	53.93	FALSE	0	0
2026-01-16	170	1.51	PUT	0	26	54.53	FALSE	0	0
2026-01-16	175	3.11	PUT	0	21	58.19	FALSE	0	0
2026-01-16	180	0	PUT	0	0	56.94	FALSE	0	0
2026-01-16	185	2.8	PUT	0	10	57.26	FALSE	0	0
2026-01-16	190	7.75	PUT	0	94	52.12	FALSE	0	0
2026-01-16	195	3.9	PUT	0	73	53.61	FALSE	0	0
2026-01-16	200	3.12	PUT	0	98	53.06	FALSE	0	0
2026-01-16	210	2.5	PUT	0	25	48.47	FALSE	0	0
2026-01-16	220	6.5	PUT	0	97	49.38	FALSE	0	0
2026-01-16	230	10.9	PUT	0	90	47.27	FALSE	0	0
2026-01-16	240	10.5	PUT	0	40	47.75	FALSE	0	0
2026-01-16	250	10.7	PUT	0	181	45.8	FALSE	0	0
2026-01-16	260	12.23	PUT	0	198	44.86	FALSE	0	0
2026-01-16	270	18.4	PUT	0	214	43.86	FALSE	0	0
2026-01-16	280	26.5	PUT	0	100	43.44	FALSE	0	0
2026-01-16	290	21.1	PUT	0	125	40.64	FALSE	0	0
2026-01-16	300	23.33	PUT	0	234	42.38	FALSE	0	0
2026-01-16	310	19.22	PUT	0	254	41.36	FALSE	0	0
2026-01-16	320	35	PUT	0	100	38.91	FALSE	0	0
2026-01-16	330	29.2	PUT	0	446	39.75	FALSE	0	0
2026-01-16	340	34.6	PUT	0	166	39.91	FALSE	0	0
2026-01-16	350	39.15	PUT	0	147	38.59	FALSE	0	0
2026-01-16	360	37.3	PUT	0	529	38.23	FALSE	0	0
2026-01-16	370	40.8	PUT	0	79	37.78	FALSE	0	0
2026-01-16	380	41.9	PUT	0	270	37.92	FALSE	0	0
2026-01-16	390	50.1	PUT	8	145	36.59	TRUE	50.1	0
2026-01-16	400	88.76	PUT	0	135	36.63	TRUE	0	0
2026-01-16	410	95.1	PUT	0	43	36.14	TRUE	0	0
2026-01-16	420	64.1	PUT	12	332	35.5	TRUE	64.1	0
2026-01-16	430	70.3	PUT	15	140	35.26	TRUE	70.3	0
2026-01-16	440	121.09	PUT	0	13	35.1	TRUE	0	0
2026-01-16	450	102.61	PUT	0	32	34.67	TRUE	0	0
2026-01-16	460	68.4	PUT	0	39	33.68	TRUE	0	0
2026-01-16	470	111.95	PUT	0	43	34.83	TRUE	0	0
2026-01-16	480	146.1	PUT	0	61	33.94	TRUE	0	0
2026-01-16	490	143.18	PUT	0	9	33.8	TRUE	0	0
2026-01-16	500	162	PUT	0	9	33.7	TRUE	0	0
2026-01-16	510	198	PUT	0	0	33.18	TRUE	0	0
2026-01-16	520	152.82	PUT	0	50	32.42	TRUE	0	0
2026-01-16	530	202	PUT	0	0	32.13	TRUE	0	0
2026-01-16	540	146.3	PUT	0	0	31.42	TRUE	0	0
2026-01-16	550	160.2	PUT	0	0	30.68	TRUE	0	0
2026-01-16	560	134.9	PUT	0	0	37.58	TRUE	0	0
2026-01-16	570	184.53	PUT	0	0	33.5	TRUE	0	0
2026-01-16	580	148	PUT	0	0	40.78	TRUE	0	0
2026-01-16	600	130	PUT	0	0	44.79	TRUE	0	0
2026-01-16	620	146.4	PUT	0	0	37.74	TRUE	0	0
2026-01-16	640	269.1	PUT	0	0	49.46	TRUE	0	0
2026-01-16	660	137.78	PUT	0	0	51.65	TRUE	0	0
2026-01-16	680	0	PUT	0	0	43.76	TRUE	0	0
2026-01-16	700	0	PUT	0	0	45.64	TRUE	0	0
2026-01-16	720	0	PUT	0	0	57.78	TRUE	0	0
2026-01-16	740	0	PUT	0	0	59.53	TRUE	0	0
2026-01-16	760	0	PUT	0	0	61.55	TRUE	0	0
2026-01-16	780	0	PUT	0	0	63.34	TRUE	0	0
2026-01-16	800	0	PUT	0	0	64.91	TRUE	0	0
2026-01-16	820	0	PUT	0	0	66.03	TRUE	0	0
2026-01-16	840	0	PUT	0	0	68.22	TRUE	0	0
2026-03-20	175	0	CALL	0	0	63.73	TRUE	0	0
2026-03-20	180	181.04	CALL	0	2	62.68	TRUE	0	0
2026-03-20	185	0	CALL	0	0	61.5	TRUE	0	0
2026-03-20	190	0	CALL	0	0	60.56	TRUE	0	0
2026-03-20	195	0	CALL	0	0	59.49	TRUE	0	0
2026-03-20	200	0	CALL	0	0	58.41	TRUE	0	0
2026-03-20	210	0	CALL	0	0	56.26	TRUE	0	0
2026-03-20	220	0	CALL	0	0	55.02	TRUE	0	0
2026-03-20	230	0	CALL	0	0	52.97	TRUE	0	0
2026-03-20	240	137.98	CALL	0	2	52.23	TRUE	0	0
2026-03-20	250	0	CALL	0	0	50.79	TRUE	0	0
2026-03-20	260	82.56	CALL	0	3	48.93	TRUE	0	0
2026-03-20	270	0	CALL	0	0	48.08	TRUE	0	0
2026-03-20	280	117.53	CALL	0	3	46.27	TRUE	0	0
2026-03-20	290	0	CALL	0	0	46.08	TRUE	0	0
2026-03-20	300	115.45	CALL	0	3	44.99	TRUE	0	0
2026-03-20	310	98.1	CALL	0	25	44.59	TRUE	0	0
2026-03-20	320	76.03	CALL	0	2	43.9	TRUE	0	0
2026-03-20	330	72	CALL	0	1	42.87	TRUE	0	0
2026-03-20	340	68.2	CALL	0	2	41.91	TRUE	0	0
2026-03-20	350	59.37	CALL	0	1	40.73	TRUE	0	0
2026-03-20	360	54.42	CALL	0	4	40.22	TRUE	0	0
2026-03-20	370	64.5	CALL	0	7	39.83	TRUE	0	0
2026-03-20	380	60.43	CALL	0	42	40.03	TRUE	0	0
2026-03-20	390	55.5	CALL	0	21	39.46	FALSE	0	0
2026-03-20	400	46.65	CALL	0	14	38.9	FALSE	0	0
2026-03-20	410	32.4	CALL	0	1	38.42	FALSE	0	0
2026-03-20	420	33.58	CALL	0	34	38.12	FALSE	0	0
2026-03-20	430	17.5	CALL	0	3	37.87	FALSE	0	0
2026-03-20	440	31	CALL	0	9	37.35	FALSE	0	0
2026-03-20	450	35	CALL	0	4	37.41	FALSE	0	0
2026-03-20	460	23.84	CALL	0	2	37.07	FALSE	0	0
2026-03-20	470	20.5	CALL	0	1	37.37	FALSE	0	0
2026-03-20	480	19.62	CALL	0	3	36.73	FALSE	0	0
2026-03-20	490	22.81	CALL	0	2	36.35	FALSE	0	0
2026-03-20	500	15.5	CALL	0	2	36.04	FALSE	0	0
2026-03-20	520	0	CALL	0	0	34.99	FALSE	0	0
2026-03-20	540	11.75	CALL	0	1	35.76	FALSE	0	0
2026-03-20	560	9.46	CALL	0	6	35.81	FALSE	0	0
2026-03-20	580	5.5	CALL	0	1	33.99	FALSE	0	0
2026-03-20	600	8.08	CALL	0	0	34.3	FALSE	0	0
2026-03-20	620	0	CALL	0	0	34.04	FALSE	0	0
2026-03-20	175	2.93	PUT	0	2	57.7	FALSE	0	0
2026-03-20	180	0	PUT	0	0	56.27	FALSE	0	0
2026-03-20	185	0	PUT	0	0	51.65	FALSE	0	0
2026-03-20	190	0	PUT	0	0	53.8	FALSE	0	0
2026-03-20	195	0	PUT	0	0	50.04	FALSE	0	0
2026-03-20	200	5.5	PUT	0	0	53.92	FALSE	0	0
2026-03-20	210	3.2	PUT	0	1	47.24	FALSE	0	0
2026-03-20	220	6.3	PUT	0	3	47.98	FALSE	0	0
2026-03-20	230	7.89	PUT	0	5	47.01	FALSE	0	0
2026-03-20	240	12.2	PUT	0	3	45.94	FALSE	0	0
2026-03-20	250	11.6	PUT	0	100	43.99	FALSE	0	0
2026-03-20	260	11.76	PUT	0	28	43.94	FALSE	0	0
2026-03-20	270	24.7	PUT	0	1	42.51	FALSE	0	0
2026-03-20	280	28.5	PUT	0	1	41.05	FALSE	0	0
2026-03-20	290	15.9	PUT	0	7	40.7	FALSE	0	0
2026-03-20	300	35.2	PUT	0	27	40.57	FALSE	0	0
2026-03-20	310	22	PUT	0	8	41.04	FALSE	0	0
2026-03-20	320	31.9	PUT	0	10	39.45	FALSE	0	0
2026-03-20	330	33.9	PUT	0	123	39.29	FALSE	0	0
2026-03-20	340	42.86	PUT	0	29	38.49	FALSE	0	0
2026-03-20	350	40	PUT	0	1	38.41	FALSE	0	0
2026-03-20	360	39.7	PUT	0	19	37.58	FALSE	0	0
2026-03-20	370	44.1	PUT	0	11	37.08	FALSE	0	0
2026-03-20	380	0	PUT	0	0	37.18	FALSE	0	0
2026-03-20	390	91.73	PUT	0	9	36.74	TRUE	0	0
2026-03-20	400	58.75	PUT	0	2	36.01	TRUE	0	0
2026-03-20	410	0	PUT	0	0	36.05	TRUE	0	0
2026-03-20	420	0	PUT	0	0	35.3	TRUE	0	0
2026-03-20	430	122.38	PUT	0	9	35.12	TRUE	0	0
2026-03-20	440	0	PUT	0	0	34.64	TRUE	0	0
2026-03-20	450	0	PUT	0	0	35.81	TRUE	0	0
2026-03-20	460	0	PUT	0	0	34.56	TRUE	0	0
2026-03-20	470	0	PUT	0	0	33.82	TRUE	0	0
2026-03-20	480	0	PUT	0	0	33.87	TRUE	0	0
2026-03-20	490	91.5	PUT	0	1	33.67	TRUE	0	0
2026-03-20	500	0	PUT	0	0	33.46	TRUE	0	0
2026-03-20	520	173.1	PUT	0	2	33	TRUE	0	0
2026-03-20	540	0	PUT	0	0	32.41	TRUE	0	0
2026-03-20	560	0	PUT	0	0	31.44	TRUE	0	0
2026-03-20	580	0	PUT	0	0	39.4	TRUE	0	0
2026-03-20	600	0	PUT	0	0	42.99	TRUE	0	0
2026-03-20	620	0	PUT	0	0	45.22	TRUE	0	0
2026-06-18	175	0	CALL	0	0	61.6	TRUE	0	0
2026-06-18	180	0	CALL	0	0	60.41	TRUE	0	0
2026-06-18	185	0	CALL	0	0	60.29	TRUE	0	0
2026-06-18	190	0	CALL	0	0	58.99	TRUE	0	0
2026-06-18	195	0	CALL	0	0	56.99	TRUE	0	0
2026-06-18	200	0	CALL	0	0	56.62	TRUE	0	0
2026-06-18	210	0	CALL	0	0	55.01	TRUE	0	0
2026-06-18	220	0	CALL	0	0	54.23	TRUE	0	0
2026-06-18	230	0	CALL	0	0	52.47	TRUE	0	0
2026-06-18	240	0	CALL	0	0	50.18	TRUE	0	0
2026-06-18	250	0	CALL	0	0	49.06	TRUE	0	0
2026-06-18	260	0	CALL	0	0	47.23	TRUE	0	0
2026-06-18	270	128.62	CALL	0	2	46.44	TRUE	0	0
2026-06-18	280	0	CALL	0	0	45.72	TRUE	0	0
2026-06-18	290	0	CALL	0	0	44.67	TRUE	0	0
2026-06-18	300	0	CALL	0	0	44	TRUE	0	0
2026-06-18	310	85.1	CALL	0	4	43.24	TRUE	0	0
2026-06-18	320	102.8	CALL	0	1	42.71	TRUE	0	0
2026-06-18	330	0	CALL	0	0	42.03	TRUE	0	0
2026-06-18	340	80	CALL	0	0	41.16	TRUE	0	0
2026-06-18	350	70.95	CALL	0	2	40.46	TRUE	0	0
2026-06-18	360	0	CALL	0	0	40.27	TRUE	0	0
2026-06-18	370	62.46	CALL	0	2	40.1	TRUE	0	0
2026-06-18	380	61	CALL	0	3	40.11	TRUE	0	0
2026-06-18	390	0	CALL	0	0	39.34	FALSE	0	0
2026-06-18	400	49.91	CALL	0	2	38.73	FALSE	0	0
2026-06-18	410	0	CALL	0	0	39.41	FALSE	0	0
2026-06-18	420	54.16	CALL	1	1	38.25	FALSE	54.16	0
2026-06-18	430	37	CALL	0	7	38.79	FALSE	0	0
2026-06-18	440	40	CALL	0	6	37.22	FALSE	0	0
2026-06-18	450	32.63	CALL	0	6	36.94	FALSE	0	0
2026-06-18	460	22.89	CALL	0	1	36.85	FALSE	0	0
2026-06-18	470	28.55	CALL	0	0	37.08	FALSE	0	0
2026-06-18	480	0	CALL	0	0	36.74	FALSE	0	0
2026-06-18	490	49.2	CALL	0	1	36.21	FALSE	0	0
2026-06-18	500	28.62	CALL	1	32	36.21	FALSE	28.62	0
2026-06-18	520	39.42	CALL	0	31	36	FALSE	0	0
2026-06-18	540	18.5	CALL	0	1	34.58	FALSE	0	0
2026-06-18	560	16.9	CALL	0	10	34.95	FALSE	0	0
2026-06-18	580	10.8	CALL	0	2	35.54	FALSE	0	0
2026-06-18	600	10.9	CALL	0	29	35.21	FALSE	0	0
2026-06-18	620	7.5	CALL	0	63	34.17	FALSE	0	0
2026-06-18	175	3.07	PUT	0	1	51.72	FALSE	0	0
2026-06-18	180	0	PUT	0	0	50.45	FALSE	0	0
2026-06-18	185	4.21	PUT	0	5	48.39	FALSE	0	0
2026-06-18	190	9.2	PUT	0	4	49.71	FALSE	0	0
2026-06-18	195	0	PUT	0	0	46.28	FALSE	0	0
2026-06-18	200	0	PUT	0	0	48.79	FALSE	0	0
2026-06-18	210	5.91	PUT	0	1	43.36	FALSE	0	0
2026-06-18	220	8.51	PUT	0	1	45.25	FALSE	0	0
2026-06-18	230	7.15	PUT	0	5	41.89	FALSE	0	0
2026-06-18	240	11.15	PUT	0	0	42.57	FALSE	0	0
2026-06-18	250	13.58	PUT	0	1	43.36	FALSE	0	0
2026-06-18	260	11.8	PUT	0	6	39.93	FALSE	0	0
2026-06-18	270	17.5	PUT	0	58	40.8	FALSE	0	0
2026-06-18	280	22.9	PUT	0	1	40.21	FALSE	0	0
2026-06-18	290	28.5	PUT	0	3	39.45	FALSE	0	0
2026-06-18	300	0	PUT	0	0	38.23	FALSE	0	0
2026-06-18	310	22.4	PUT	0	27	38.24	FALSE	0	0
2026-06-18	320	33.4	PUT	0	8	38.69	FALSE	0	0
2026-06-18	330	29.3	PUT	0	101	37.6	FALSE	0	0
2026-06-18	340	51.09	PUT	0	15	37.38	FALSE	0	0
2026-06-18	350	53.3	PUT	0	1	37.36	FALSE	0	0
2026-06-18	360	47.64	PUT	0	25	36.17	FALSE	0	0
2026-06-18	370	60.7	PUT	0	30	36.57	FALSE	0	0
2026-06-18	380	51.85	PUT	0	3	35.91	FALSE	0	0
2026-06-18	390	65	PUT	0	1	35.31	TRUE	0	0
2026-06-18	400	46.6	PUT	0	3	35.37	TRUE	0	0
2026-06-18	410	0	PUT	0	0	34.99	TRUE	0	0
2026-06-18	420	113.2	PUT	0	30	35.29	TRUE	0	0
2026-06-18	430	84.12	PUT	0	30	35.05	TRUE	0	0
2026-06-18	440	0	PUT	0	0	34.76	TRUE	0	0
2026-06-18	450	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	460	0	PUT	0	0	34.11	TRUE	0	0
2026-06-18	470	0	PUT	0	0	33.38	TRUE	0	0
2026-06-18	480	0	PUT	0	0	33.52	TRUE	0	0
2026-06-18	490	104.2	PUT	0	1	32.42	TRUE	0	0
2026-06-18	500	0	PUT	0	0	33.22	TRUE	0	0
2026-06-18	520	0	PUT	0	0	32.47	TRUE	0	0
2026-06-18	540	0	PUT	0	0	32.12	TRUE	0	0
2026-06-18	560	0	PUT	0	0	32.04	TRUE	0	0
2026-06-18	580	0	PUT	0	0	31.06	TRUE	0	0
2026-06-18	600	0	PUT	0	0	32.48	TRUE	0	0
2026-06-18	620	0	PUT	0	0	41.41	TRUE	0	0
2027-01-15	175	156	CALL	0	1	58.21	TRUE	0	0
2027-01-15	180	207.65	CALL	0	0	56.87	TRUE	0	0
2027-01-15	185	212	CALL	0	0	55.55	TRUE	0	0
2027-01-15	190	0	CALL	0	0	54.94	TRUE	0	0
2027-01-15	195	187.45	CALL	0	1	54.32	TRUE	0	0
2027-01-15	200	247	CALL	0	2	52.41	TRUE	0	0
2027-01-15	210	191.7	CALL	0	28	52.4	TRUE	0	0
2027-01-15	220	181.9	CALL	0	1	50.98	TRUE	0	0
2027-01-15	230	169.49	CALL	0	2	49.78	TRUE	0	0
2027-01-15	240	153.53	CALL	0	9	48.48	TRUE	0	0
2027-01-15	250	137.36	CALL	0	3	47.7	TRUE	0	0
2027-01-15	260	0	CALL	0	0	45.67	TRUE	0	0
2027-01-15	270	112.6	CALL	0	9	44.53	TRUE	0	0
2027-01-15	280	109	CALL	0	36	44.79	TRUE	0	0
2027-01-15	290	109.5	CALL	0	18	44.49	TRUE	0	0
2027-01-15	300	126.5	CALL	0	1520	42.61	TRUE	0	0
2027-01-15	310	173.17	CALL	0	5	42.28	TRUE	0	0
2027-01-15	320	82.7	CALL	0	6	42.01	TRUE	0	0
2027-01-15	330	77.45	CALL	0	3	41.01	TRUE	0	0
2027-01-15	340	79.39	CALL	0	2	41.07	TRUE	0	0
2027-01-15	350	83.75	CALL	0	19	40.16	TRUE	0	0
2027-01-15	360	80	CALL	0	9	40.23	TRUE	0	0
2027-01-15	370	91.19	CALL	0	15	39.64	TRUE	0	0
2027-01-15	380	65.3	CALL	0	14	39.25	TRUE	0	0
2027-01-15	390	68.46	CALL	0	5	38.77	FALSE	0	0
2027-01-15	400	64.15	CALL	0	27	38.65	FALSE	0	0
2027-01-15	410	76.8	CALL	0	25	38.26	FALSE	0	0
2027-01-15	420	52.5	CALL	0	7	37.87	FALSE	0	0
2027-01-15	430	50	CALL	0	7	37.17	FALSE	0	0
2027-01-15	440	52.3	CALL	0	26	37.06	FALSE	0	0
2027-01-15	450	50	CALL	0	165	36.74	FALSE	0	0
2027-01-15	460	41.68	CALL	0	8	36.41	FALSE	0	0
2027-01-15	470	29.3	CALL	0	14	36.54	FALSE	0	0
2027-01-15	480	36.38	CALL	0	8	36.1	FALSE	0	0
2027-01-15	490	44.66	CALL	2	508	35.81	FALSE	44.66	0
2027-01-15	500	37.4	CALL	0	194	35.57	FALSE	0	0
2027-01-15	520	36.26	CALL	0	16	35.09	FALSE	0	0
2027-01-15	540	32.5	CALL	0	3	35.05	FALSE	0	0
2027-01-15	560	27.9	CALL	0	7	34.76	FALSE	0	0
2027-01-15	580	14	CALL	0	53	34.53	FALSE	0	0
2027-01-15	600	15.11	CALL	0	28	34.06	FALSE	0	0
2027-01-15	620	16.69	CALL	0	4	34.77	FALSE	0	0
2027-01-15	640	16.45	CALL	1	12	33.71	FALSE	16.45	0
2027-01-15	660	13.5	CALL	0	13	33.42	FALSE	0	0
2027-01-15	175	6.7	PUT	0	1	44.21	FALSE	0	0
2027-01-15	180	9	PUT	0	1	42.36	FALSE	0	0
2027-01-15	185	7.4	PUT	0	3	44.96	FALSE	0	0
2027-01-15	190	6.5	PUT	0	12	43.47	FALSE	0	0
2027-01-15	195	6.9	PUT	0	3	43.15	FALSE	0	0
2027-01-15	200	14.25	PUT	0	7	40.52	FALSE	0	0
2027-01-15	210	14.84	PUT	0	2	41.38	FALSE	0	0
2027-01-15	220	12.09	PUT	0	35	41.41	FALSE	0	0
2027-01-15	230	17.8	PUT	0	42	38.43	FALSE	0	0
2027-01-15	240	21.7	PUT	0	21	39.66	FALSE	0	0
2027-01-15	250	16.31	PUT	0	95	38.18	FALSE	0	0
2027-01-15	260	21.33	PUT	0	8	39.07	FALSE	0	0
2027-01-15	270	20.37	PUT	0	54	37.88	FALSE	0	0
2027-01-15	280	29.11	PUT	0	54	38.35	FALSE	0	0
2027-01-15	290	25.89	PUT	0	21	37.22	FALSE	0	0
2027-01-15	300	27	PUT	0	11	36.86	FALSE	0	0
2027-01-15	310	33.35	PUT	0	31	36.57	FALSE	0	0
2027-01-15	320	36.1	PUT	0	48	37.02	FALSE	0	0
2027-01-15	330	43.1	PUT	0	19	36.47	FALSE	0	0
2027-01-15	340	58.84	PUT	0	22	36.35	FALSE	0	0
2027-01-15	350	56.5	PUT	0	55	35.79	FALSE	0	0
2027-01-15	360	51.82	PUT	0	520	35.85	FALSE	0	0
2027-01-15	370	56.19	PUT	0	7	35.17	FALSE	0	0
2027-01-15	380	57	PUT	0	16	35.26	FALSE	0	0
2027-01-15	390	66.9	PUT	0	2	35.01	TRUE	0	0
2027-01-15	400	77.4	PUT	0	9	34.77	TRUE	0	0
2027-01-15	410	57.46	PUT	0	2	34.22	TRUE	0	0
2027-01-15	420	121.7	PUT	0	1	34.29	TRUE	0	0
2027-01-15	430	0	PUT	0	0	34.19	TRUE	0	0
2027-01-15	440	104.42	PUT	0	2	33.81	TRUE	0	0
2027-01-15	450	0	PUT	0	0	33.87	TRUE	0	0
2027-01-15	460	114.2	PUT	0	13	33.41	TRUE	0	0
2027-01-15	470	126.85	PUT	0	20	32.86	TRUE	0	0
2027-01-15	480	135.42	PUT	0	2	33	TRUE	0	0
2027-01-15	490	0	PUT	0	0	33	TRUE	0	0
2027-01-15	500	0	PUT	0	0	32.89	TRUE	0	0
2027-01-15	520	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	540	0	PUT	0	0	32.45	TRUE	0	0
2027-01-15	560	0	PUT	0	0	31.8	TRUE	0	0
2027-01-15	580	0	PUT	0	0	31.38	TRUE	0	0
2027-01-15	600	0	PUT	0	0	31.2	TRUE	0	0
2027-01-15	620	0	PUT	0	0	31.21	TRUE	0	0
2027-01-15	640	0	PUT	0	0	37.5	TRUE	0	0
2027-01-15	660	0	PUT	0	0	40.13	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)