Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 15.35
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262800CALL0 0386.41TRUE00
2024-04-262900CALL0 0284.27TRUE00
2024-04-263000CALL0 0268.14TRUE00
2024-04-263100CALL0 0250.17TRUE00
2024-04-263200CALL0 0267.77TRUE00
2024-04-263300CALL0 0233.58TRUE00
2024-04-263400CALL0 0203.56TRUE00
2024-04-263450CALL0 0145.66TRUE00
2024-04-263500CALL0 0134.9TRUE00
2024-04-263550CALL0 0136.4TRUE00
2024-04-26357.50CALL0 0169.21TRUE00
2024-04-26360168.39CALL0 2113.62TRUE00
2024-04-26362.50CALL0 0144.59TRUE00
2024-04-26365163.43CALL0 0201.43TRUE00
2024-04-26367.50CALL0 072.33TRUE00
2024-04-263700CALL0 0115.42TRUE00
2024-04-26372.50CALL0 0106.56TRUE00
2024-04-263750CALL0 0163.8TRUE00
2024-04-26377.50CALL0 055.01TRUE00
2024-04-263800CALL0 0154.97TRUE00
2024-04-26382.545.35CALL0 1142.54TRUE00
2024-04-263850CALL0 078.26TRUE00
2024-04-26387.50CALL0 071.96TRUE00
2024-04-263900CALL0 065.61TRUE00
2024-04-26392.50CALL0 045.2TRUE00
2024-04-2639516.96CALL1 175.24TRUE-8.13-0.32
2024-04-26397.519.8CALL0 164.09TRUE00
2024-04-2640010.5CALL20 283.61TRUE10.50
2024-04-264056.6CALL7 244.11TRUE6.60
2024-04-264103.9CALL175 1541.94TRUE-8.82-0.69
2024-04-264151.75CALL119 17040.86FALSE-5.25-0.75
2024-04-264200.75CALL126 43742.61FALSE-3.2-0.81
2024-04-264250.3CALL208 14444.55FALSE-1.4-0.82
2024-04-26427.50.17CALL340 14944.74FALSE-1.13-0.87
2024-04-264300.15CALL168 35248.77FALSE-0.6-0.8
2024-04-26432.50.1CALL7 4550.21FALSE-0.5-0.83
2024-04-264350.15CALL18 58758.59FALSE-0.18-0.55
2024-04-26437.50.1CALL1 3259.38FALSE-0.2-0.67
2024-04-264400.08CALL34 86561.78FALSE-0.19-0.7
2024-04-26442.50.08CALL4 10266.07FALSE-0.07-0.47
2024-04-264450.15CALL1 5077.17FALSE-0.28-0.65
2024-04-26447.50.06CALL7 1971.67FALSE0.060
2024-04-264500.05CALL12 57373.94FALSE00
2024-04-26452.50.29CALL0 120FALSE00
2024-04-264550.09CALL0 370FALSE00
2024-04-26457.50.06CALL0 220FALSE00
2024-04-264600.03CALL7 41284.15FALSE00
2024-04-264650.05CALL0 470FALSE00
2024-04-264700.07CALL0 640FALSE00
2024-04-264750.14CALL0 650FALSE00
2024-04-264800.03CALL0 790FALSE00
2024-04-264850.73CALL0 400FALSE00
2024-04-264900.08CALL0 520FALSE00
2024-04-264950.05CALL0 270FALSE00
2024-04-265000.01CALL0 430FALSE00
2024-04-265050.05CALL4 31151.05FALSE0.050
2024-04-265100.1CALL0 230FALSE00
2024-04-265150.59CALL0 350FALSE00
2024-04-265200.15CALL0 200FALSE00
2024-04-265250.05CALL0 310FALSE00
2024-04-265300.05CALL0 150FALSE00
2024-04-265350.05CALL0 850FALSE00
2024-04-265400.73CALL0 140FALSE00
2024-04-265450.8CALL0 80FALSE00
2024-04-265500.01CALL0 810FALSE00
2024-04-265550.1CALL0 420FALSE00
2024-04-265600.1CALL0 1130FALSE00
2024-04-265650.1CALL0 650FALSE00
2024-04-265700.35CALL0 270FALSE00
2024-04-265750.74CALL0 150FALSE00
2024-04-265800.05CALL0 1980FALSE00
2024-04-265851.75CALL0 30FALSE00
2024-04-265900.25CALL0 30FALSE00
2024-04-265950.58CALL0 20FALSE00
2024-04-266000.05CALL0 70FALSE00
2024-04-266051.14CALL0 160FALSE00
2024-04-266100CALL0 00FALSE00
2024-04-266151.86CALL0 30FALSE00
2024-04-266200.05CALL0 40FALSE00
2024-04-266250.6CALL0 50FALSE00
2024-04-266300CALL0 00FALSE00
2024-04-266350CALL0 00FALSE00
2024-04-266400CALL0 00FALSE00
2024-04-266500.05CALL0 50FALSE00
2024-04-266600CALL0 00FALSE00
2024-04-266700CALL0 00FALSE00
2024-04-266800.25CALL0 520FALSE00
2024-04-266901.43CALL0 300FALSE00
2024-04-267000.05CALL0 30FALSE00
2024-04-267101.15CALL0 20FALSE00
2024-04-267200CALL0 00FALSE00
2024-04-267300CALL0 00FALSE00
2024-04-267400CALL0 00FALSE00
2024-04-267500CALL0 00FALSE00
2024-04-267600CALL0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263400.05PUT0 70FALSE00
2024-04-263450.05PUT0 10FALSE00
2024-04-263500.05PUT0 50FALSE00
2024-04-263550.05PUT0 20FALSE00
2024-04-26357.50PUT0 00FALSE00
2024-04-263600.2PUT0 10FALSE00
2024-04-26362.50PUT0 00FALSE00
2024-04-263650.05PUT0 50FALSE00
2024-04-26367.50PUT0 00FALSE00
2024-04-263700.23PUT0 10FALSE00
2024-04-26372.50.14PUT0 400FALSE00
2024-04-263750.05PUT0 230FALSE00
2024-04-26377.50PUT0 00FALSE00
2024-04-263800.06PUT0 886.81FALSE00
2024-04-26382.50.2PUT0 10FALSE00
2024-04-263850.15PUT2 53064.79FALSE0.050.5
2024-04-26387.50.1PUT34 255.47FALSE0.10
2024-04-263900.15PUT6 55153.79FALSE0.150
2024-04-26392.50.2PUT1 4850.92FALSE0.20
2024-04-263950.4PUT12 6747.21FALSE0.33
2024-04-26397.50.3PUT10 2142.83FALSE0.110.58
2024-04-264000.55PUT648 16842.92FALSE0.10.22
2024-04-264051.35PUT102 12140.51FALSE0.71.08
2024-04-264103PUT178 14538.39FALSE1.651.22
2024-04-264156.4PUT101 14644.05TRUE3.961.62
2024-04-2642011.7PUT21 17267.22TRUE6.891.43
2024-04-264258.66PUT0 10769.42TRUE00
2024-04-26427.520.1PUT372 107106.36TRUE10.181.03
2024-04-2643017.05PUT374 91113.08TRUE6.250.58
2024-04-26432.518.4PUT60 1860.69TRUE18.40
2024-04-2643527.6PUT460 60130.41TRUE12.180.79
2024-04-26437.530PUT184 26136.32TRUE300
2024-04-2644027PUT220 28145.4TRUE270
2024-04-26442.517.79PUT0 0152.64TRUE00
2024-04-2644531PUT154 12157.94TRUE7.20.3
2024-04-26447.521.4PUT0 1100.81TRUE00
2024-04-2645028.67PUT0 095.72TRUE00
2024-04-26452.524.4PUT0 082.34TRUE00
2024-04-2645542.44PUT0 1186.83TRUE00
2024-04-26457.50PUT0 0118.34TRUE00
2024-04-2646042PUT0 0120.38TRUE00
2024-04-2646517.2PUT0 0212.21TRUE00
2024-04-2647059.02PUT9 2224.37TRUE59.020
2024-04-2647552.1PUT0 0116.93TRUE00
2024-04-2648056.23PUT0 0132.79TRUE00
2024-04-2648551PUT0 0259.05TRUE00
2024-04-2649065.95PUT0 0270.08TRUE00
2024-04-2649561.1PUT0 0280.88TRUE00
2024-04-2650047.6PUT0 0291.45TRUE00
2024-04-2650546.14PUT0 0301.81TRUE00
2024-04-2651060.3PUT0 0331.26TRUE00
2024-04-2651569.65PUT0 0341.57TRUE00
2024-04-2652074.65PUT0 0341.97TRUE00
2024-04-2652573.9PUT0 0335.95TRUE00
2024-04-2653082.7PUT0 0366.45TRUE00
2024-04-2653516.39PUT0 0365.57TRUE00
2024-04-2654089.1PUT0 0390.45TRUE00
2024-04-2654521.71PUT0 0399.74TRUE00
2024-04-26550109.7PUT0 0408.89TRUE00
2024-04-26555114.73PUT0 0417.9TRUE00
2024-04-265600PUT0 0426.77TRUE00
2024-04-2656535.6PUT0 0430.11TRUE00
2024-04-265700PUT0 0444.13TRUE00
2024-04-265750PUT0 0441.42TRUE00
2024-04-2658052PUT0 0446.75TRUE00
2024-04-265850PUT0 0457.82TRUE00
2024-04-265900PUT0 0465.86TRUE00
2024-04-265950PUT0 0473.79TRUE00
2024-04-266000PUT0 0481.61TRUE00
2024-04-266050PUT0 0459.85TRUE00
2024-04-266100PUT0 0487.53TRUE00
2024-04-266150PUT0 0491.71TRUE00
2024-04-266200PUT0 0511.95TRUE00
2024-04-266250PUT0 0519.3TRUE00
2024-04-266300PUT0 0523.37TRUE00
2024-04-266350PUT0 0533.75TRUE00
2024-04-266400PUT0 0540.85TRUE00
2024-04-266500PUT0 0554.81TRUE00
2024-04-266600PUT0 0568.46TRUE00
2024-04-266700PUT0 0571.47TRUE00
2024-04-266800PUT0 0591.45TRUE00
2024-04-266900PUT0 0607.69TRUE00
2024-04-267000PUT0 0620.24TRUE00
2024-04-267100PUT0 0632.54TRUE00
2024-04-267200PUT0 0618.06TRUE00
2024-04-267300PUT0 0637.61TRUE00
2024-04-267400PUT0 0649.03TRUE00
2024-04-267500PUT0 0675.74TRUE00
2024-04-267600PUT0 0690.65TRUE00
2024-05-032800CALL0 0128.05TRUE00
2024-05-032900CALL0 0172.89TRUE00
2024-05-033000CALL0 089.54TRUE00
2024-05-033100CALL0 0102.74TRUE00
2024-05-033200CALL0 089.95TRUE00
2024-05-033300CALL0 072.65TRUE00
2024-05-033400CALL0 061.84TRUE00
2024-05-033450CALL0 068.06TRUE00
2024-05-03347.50CALL0 063.59TRUE00
2024-05-033500CALL0 063.29TRUE00
2024-05-03352.50CALL0 057.86TRUE00
2024-05-033550CALL0 060.33TRUE00
2024-05-03357.50CALL0 049.78TRUE00
2024-05-0336056.26CALL0 240.82TRUE00
2024-05-03362.50CALL0 050.63TRUE00
2024-05-033650CALL0 049.16TRUE00
2024-05-03367.50CALL0 046TRUE00
2024-05-033700CALL0 047.35TRUE00
2024-05-03372.50CALL0 047.35TRUE00
2024-05-033750CALL0 043.09TRUE00
2024-05-03377.50CALL0 036.01TRUE00
2024-05-0338029.8CALL1 240.79TRUE-10.41-0.26
2024-05-03382.537.78CALL0 337.72TRUE00
2024-05-033850CALL0 037.37TRUE00
2024-05-03387.50CALL0 040.26TRUE00
2024-05-0339020.6CALL1 239.56TRUE-10.09-0.33
2024-05-03392.528.21CALL0 033.33TRUE00
2024-05-0339526.6CALL0 524.55TRUE00
2024-05-03397.522CALL1 023.84TRUE220
2024-05-0340014.2CALL34 3031.37TRUE-8-0.36
2024-05-0340510.5CALL14 529.68TRUE-7.15-0.41
2024-05-034107.8CALL38 1528.58TRUE-7.6-0.49
2024-05-034155.3CALL156 2528.06FALSE-4-0.43
2024-05-034202.95CALL55 5928.16FALSE-4.55-0.61
2024-05-034251.9CALL36 10427.21FALSE-2.6-0.58
2024-05-03427.51.48CALL23 3027.36FALSE-2.22-0.6
2024-05-034301.2CALL184 38227.93FALSE-1.8-0.6
2024-05-03432.50.9CALL11 1427.88FALSE-1.94-0.68
2024-05-034350.75CALL10 3028.68FALSE-1.31-0.64
2024-05-03437.50.49CALL98 13828.88FALSE-1.18-0.71
2024-05-034400.4CALL57 7628.53FALSE-0.8-0.67
2024-05-03442.51CALL0 280FALSE00
2024-05-034450.78CALL0 580FALSE00
2024-05-03447.50.16CALL97 10928.92FALSE-0.49-0.75
2024-05-034500.2CALL20 10331.6FALSE-0.25-0.56
2024-05-03452.50.23CALL42 3333.97FALSE-0.25-0.52
2024-05-034550.27CALL0 450FALSE00
2024-05-034600.76CALL3 4648.28FALSE0.391.05
2024-05-034651CALL0 370FALSE00
2024-05-034700.28CALL0 200FALSE00
2024-05-034751.1CALL0 240FALSE00
2024-05-034800.35CALL0 210FALSE00
2024-05-034850.11CALL0 60FALSE00
2024-05-034900.32CALL0 190FALSE00
2024-05-034950.93CALL0 150FALSE00
2024-05-035000.04CALL15 8549.75FALSE-0.01-0.2
2024-05-035050.05CALL0 680FALSE00
2024-05-035100.05CALL0 220FALSE00
2024-05-035150.05CALL0 170FALSE00
2024-05-035200.3CALL0 1070FALSE00
2024-05-035250.63CALL0 90FALSE00
2024-05-035300.45CALL0 60FALSE00
2024-05-035359.7CALL0 20FALSE00
2024-05-035400.35CALL0 610FALSE00
2024-05-035455.45CALL0 00FALSE00
2024-05-035500.5CALL0 10FALSE00
2024-05-035550.39CALL0 10FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035650CALL0 00FALSE00
2024-05-035701.5CALL0 20FALSE00
2024-05-035750.77CALL0 100FALSE00
2024-05-035800.74CALL0 120FALSE00
2024-05-035850CALL0 00FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-035950CALL0 00FALSE00
2024-05-036000CALL0 00FALSE00
2024-05-036050CALL0 00FALSE00
2024-05-036100.4CALL0 60FALSE00
2024-05-036150CALL0 00FALSE00
2024-05-036200CALL0 00FALSE00
2024-05-036250CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036350CALL0 00FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-036600CALL0 00FALSE00
2024-05-036700CALL0 00FALSE00
2024-05-036800CALL0 00FALSE00
2024-05-036900CALL0 00FALSE00
2024-05-037000CALL0 00FALSE00
2024-05-037100CALL0 00FALSE00
2024-05-037200CALL0 00FALSE00
2024-05-037300CALL0 00FALSE00
2024-05-037400CALL0 00FALSE00
2024-05-037500CALL0 00FALSE00
2024-05-037600CALL0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900.09PUT0 30FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033400.05PUT0 80FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-03347.50PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-03352.50PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-03357.50PUT0 00FALSE00
2024-05-033600.15PUT115 042.28FALSE0.150
2024-05-03362.50PUT0 054.05FALSE00
2024-05-033650PUT0 047.66FALSE00
2024-05-03367.50PUT0 049.3FALSE00
2024-05-033700.51PUT0 2647.26FALSE00
2024-05-03372.50PUT0 044.86FALSE00
2024-05-033750.35PUT0 7635.66FALSE00
2024-05-03377.50.6PUT1 034.85FALSE0.60
2024-05-033800.55PUT2 7734.5FALSE0.31.2
2024-05-03382.50PUT0 033.17FALSE00
2024-05-033850.92PUT69 12332.23FALSE0.531.36
2024-05-03387.50.8PUT1 031.97FALSE0.80
2024-05-033901.15PUT3 11430.86FALSE0.550.92
2024-05-03392.51.65PUT11 731.77FALSE0.91.2
2024-05-033951.9PUT30 9030.43FALSE11.11
2024-05-03397.52.6PUT17 029.64FALSE2.60
2024-05-034003.15PUT79 17229.21FALSE1.711.19
2024-05-034054.4PUT32 14628.89FALSE1.680.62
2024-05-034106.57PUT52 19527.82FALSE3.281
2024-05-034158.8PUT33 19826.83TRUE3.30.6
2024-05-0342013.33PUT28 11426.49TRUE5.210.64
2024-05-0342517PUT4 6432.6TRUE8.10.91
2024-05-03427.510.8PUT0 323.99TRUE00
2024-05-0343014.08PUT0 6831.18TRUE00
2024-05-03432.512.6PUT0 324.6TRUE00
2024-05-0343522.7PUT0 11026.65TRUE00
2024-05-03437.521.98PUT0 232.13TRUE00
2024-05-0344030.85PUT6 5541.29TRUE30.850
2024-05-03442.521.4PUT0 155.43TRUE00
2024-05-0344531.7PUT95 2557.98TRUE6.90.28
2024-05-03447.50PUT0 061.73TRUE00
2024-05-0345035PUT430 6067.89TRUE350
2024-05-03452.50PUT0 070.4TRUE00
2024-05-0345527.3PUT0 072.86TRUE00
2024-05-0346018.3PUT0 077.66TRUE00
2024-05-0346522.12PUT0 082.32TRUE00
2024-05-0347030.04PUT0 086.85TRUE00
2024-05-0347548.2PUT0 091.27TRUE00
2024-05-0348053.2PUT0 095.57TRUE00
2024-05-0348547.81PUT0 091.36TRUE00
2024-05-0349061.5PUT0 0103.88TRUE00
2024-05-0349547.5PUT0 065.03TRUE00
2024-05-0350044.17PUT0 061.8TRUE00
2024-05-0350510.75PUT0 0115.68TRUE00
2024-05-0351096.18PUT0 0112.85TRUE00
2024-05-035150PUT0 0115.56TRUE00
2024-05-0352016.9PUT0 075.08TRUE00
2024-05-0352570.5PUT0 0122.53TRUE00
2024-05-03530116.22PUT0 092.66TRUE00
2024-05-035350PUT0 0137.37TRUE00
2024-05-035400PUT0 0140.77TRUE00
2024-05-035450PUT0 0107.13TRUE00
2024-05-035500PUT0 0137.99TRUE00
2024-05-035550PUT0 0150.66TRUE00
2024-05-035600PUT0 0153.86TRUE00
2024-05-035650PUT0 0157.01TRUE00
2024-05-035700PUT0 0160.11TRUE00
2024-05-035750PUT0 0154.26TRUE00
2024-05-035800PUT0 0100.46TRUE00
2024-05-035850PUT0 0165.27TRUE00
2024-05-035900PUT0 0168.17TRUE00
2024-05-035950PUT0 0166.83TRUE00
2024-05-036000PUT0 0173.86TRUE00
2024-05-036050PUT0 0176.65TRUE00
2024-05-036100PUT0 0179.41TRUE00
2024-05-036150PUT0 0182.13TRUE00
2024-05-036200PUT0 0184.82TRUE00
2024-05-036250PUT0 0184.19TRUE00
2024-05-036300PUT0 0190.11TRUE00
2024-05-036350PUT0 0192.71TRUE00
2024-05-036400PUT0 0195.28TRUE00
2024-05-03650197.85PUT0 0194.55TRUE00
2024-05-036600PUT0 0199.42TRUE00
2024-05-036700PUT0 0210.1TRUE00
2024-05-036800PUT0 0214.84TRUE00
2024-05-036900PUT0 0218.3TRUE00
2024-05-03700173.02PUT0 0222.84TRUE00
2024-05-037100PUT0 0227.29TRUE00
2024-05-037200PUT0 0232.87TRUE00
2024-05-037300PUT0 0235.94TRUE00
2024-05-037400PUT0 0241.39TRUE00
2024-05-037500PUT0 0245.53TRUE00
2024-05-037600PUT0 0247.06TRUE00
2024-05-102800CALL0 096.14TRUE00
2024-05-102900CALL0 078.81TRUE00
2024-05-103000CALL0 082.23TRUE00
2024-05-103100CALL0 078.13TRUE00
2024-05-103200CALL0 076.7TRUE00
2024-05-103300CALL0 064.2TRUE00
2024-05-103400CALL0 050.51TRUE00
2024-05-103450CALL0 052.32TRUE00
2024-05-103500CALL0 048.03TRUE00
2024-05-103550CALL0 045.63TRUE00
2024-05-1036090.95CALL0 244.07TRUE00
2024-05-103650CALL0 040.81TRUE00
2024-05-103700CALL0 037.49TRUE00
2024-05-103750CALL0 036.65TRUE00
2024-05-103800CALL0 039.96TRUE00
2024-05-103850CALL0 033.28TRUE00
2024-05-103900CALL0 031.78TRUE00
2024-05-10392.50CALL0 029.42TRUE00
2024-05-1039521.8CALL3 025.99TRUE21.80
2024-05-10397.50CALL0 026.84TRUE00
2024-05-1040015.25CALL1 1125.83TRUE15.250
2024-05-1040516.22CALL0 127.55TRUE00
2024-05-104109CALL6 426.99TRUE90
2024-05-104156.6CALL5 226.49FALSE-5.4-0.45
2024-05-104204.77CALL33 1330.93FALSE-4.38-0.48
2024-05-104253.3CALL28 1925FALSE-3.08-0.48
2024-05-10427.52.65CALL4 533.29FALSE2.650
2024-05-104302.27CALL31 7025.2FALSE-2.31-0.5
2024-05-10432.52.02CALL5 326.03FALSE-2.18-0.52
2024-05-104351.43CALL5 1225.8FALSE1.430
2024-05-10437.52.55CALL0 126.29FALSE00
2024-05-104401.07CALL1 3426.05FALSE-1.68-0.61
2024-05-104452.67CALL0 2630.86FALSE00
2024-05-104500.45CALL13 2326.51FALSE-0.65-0.59
2024-05-104551.07CALL0 1627.37FALSE00
2024-05-104600.5CALL0 629.35FALSE00
2024-05-104650.68CALL0 70FALSE00
2024-05-104700.65CALL0 180FALSE00
2024-05-104750.85CALL0 190FALSE00
2024-05-104800.45CALL0 230FALSE00
2024-05-104850.7CALL0 90FALSE00
2024-05-104900.41CALL0 100FALSE00
2024-05-104950.2CALL0 60FALSE00
2024-05-105000.75CALL0 370FALSE00
2024-05-105050.77CALL0 50FALSE00
2024-05-105100.74CALL0 140FALSE00
2024-05-105150.55CALL0 130FALSE00
2024-05-105200.5CALL0 190FALSE00
2024-05-1052516.8CALL0 20FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105350.76CALL0 10FALSE00
2024-05-105407.6CALL0 10FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500.99CALL0 20FALSE00
2024-05-105556.9CALL0 500FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105650CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-105750CALL0 00FALSE00
2024-05-105800.5CALL0 190FALSE00
2024-05-105850.46CALL0 160FALSE00
2024-05-105900CALL0 00FALSE00
2024-05-105950CALL0 00FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-106050CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106150CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106250CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106350CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-106700CALL0 00FALSE00
2024-05-106800CALL0 00FALSE00
2024-05-106900CALL0 00FALSE00
2024-05-107000CALL0 00FALSE00
2024-05-107100CALL0 00FALSE00
2024-05-107200CALL0 00FALSE00
2024-05-107300CALL0 00FALSE00
2024-05-107400.2CALL0 10FALSE00
2024-05-107500.19CALL0 30FALSE00
2024-05-107600CALL0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103400.57PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550.38PUT0 244.87FALSE00
2024-05-103600PUT0 041.68FALSE00
2024-05-103650.53PUT0 9338.46FALSE00
2024-05-103700.66PUT4 1133.27FALSE-0.09-0.12
2024-05-103750.82PUT2 4531.4FALSE0.820
2024-05-103801.22PUT5 6330.89FALSE0.651.14
2024-05-103850PUT0 037.98FALSE00
2024-05-103902.32PUT3 8328.84FALSE1.070.86
2024-05-10392.52.85PUT1 028.91FALSE2.850
2024-05-103953.4PUT3 6127.35FALSE3.40
2024-05-10397.54.1PUT3 127.16FALSE1.870.84
2024-05-104005PUT16 6929.24FALSE1.30.35
2024-05-104055.38PUT1 3126.09FALSE2.430.82
2024-05-104108.8PUT10 3628.31FALSE4.41
2024-05-1041510.96PUT12 3226.75TRUE10.960
2024-05-1042010.85PUT0 7725.04TRUE00
2024-05-1042510.08PUT0 1022.24TRUE00
2024-05-10427.515.35PUT0 124.37TRUE00
2024-05-1043022.38PUT10 530.42TRUE22.380
2024-05-10432.50PUT0 024.07TRUE00
2024-05-1043516.33PUT0 1324.07TRUE00
2024-05-10437.50PUT0 023.62TRUE00
2024-05-1044031.42PUT10 2634.19TRUE8.850.39
2024-05-1044526.93PUT0 1343.78TRUE00
2024-05-1045026.75PUT0 2350.58TRUE00
2024-05-1045524.1PUT0 2154.26TRUE00
2024-05-1046054.5PUT23 728.67TRUE54.50
2024-05-1046540.55PUT0 061.27TRUE00
2024-05-1047029.19PUT0 064.63TRUE00
2024-05-1047533.41PUT0 063.79TRUE00
2024-05-1048043.8PUT0 071.08TRUE00
2024-05-1048558.5PUT0 043.6TRUE00
2024-05-1049043.24PUT0 077.24TRUE00
2024-05-104950PUT0 054.95TRUE00
2024-05-1050045.43PUT0 083.13TRUE00
2024-05-105057.85PUT0 081.34TRUE00
2024-05-1051053.44PUT0 088.79TRUE00
2024-05-1051558.29PUT0 086.74TRUE00
2024-05-1052010.29PUT0 082.45TRUE00
2024-05-105250PUT0 096.89TRUE00
2024-05-105300PUT0 099.5TRUE00
2024-05-105350PUT0 0102.06TRUE00
2024-05-105400PUT0 0104.58TRUE00
2024-05-105450PUT0 0100.46TRUE00
2024-05-105500PUT0 0104.23TRUE00
2024-05-105550PUT0 0111.92TRUE00
2024-05-105600PUT0 00TRUE00
2024-05-105650PUT0 0111.17TRUE00
2024-05-105700PUT0 078.83TRUE00
2024-05-105750PUT0 0117.08TRUE00
2024-05-105800PUT0 0117.81TRUE00
2024-05-105850PUT0 0119.21TRUE00
2024-05-105900PUT0 0125.05TRUE00
2024-05-105950PUT0 0127.18TRUE00
2024-05-106000PUT0 0129.28TRUE00
2024-05-106050PUT0 0131.36TRUE00
2024-05-106100PUT0 090.63TRUE00
2024-05-106150PUT0 0131.54TRUE00
2024-05-106200PUT0 0137.44TRUE00
2024-05-106250PUT0 092.93TRUE00
2024-05-106300PUT0 0141.37TRUE00
2024-05-106350PUT0 0143.31TRUE00
2024-05-106400PUT0 0141.17TRUE00
2024-05-106500PUT0 0146.55TRUE00
2024-05-106600PUT0 0152.66TRUE00
2024-05-106700PUT0 0109TRUE00
2024-05-106800PUT0 0159.78TRUE00
2024-05-106900PUT0 0163.24TRUE00
2024-05-107000PUT0 0166.63TRUE00
2024-05-107100PUT0 0166.45TRUE00
2024-05-107200PUT0 0173.21TRUE00
2024-05-107300PUT0 0176.41TRUE00
2024-05-107400PUT0 0179.56TRUE00
2024-05-107500PUT0 0176.16TRUE00
2024-05-107600PUT0 0185.69TRUE00
2024-05-173200CALL0 055.36TRUE00
2024-05-173250CALL0 055.66TRUE00
2024-05-173300CALL0 052.46TRUE00
2024-05-173350CALL0 050.44TRUE00
2024-05-173400CALL0 048.32TRUE00
2024-05-173450CALL0 035.99TRUE00
2024-05-173500CALL0 042.92TRUE00
2024-05-173550CALL0 037.01TRUE00
2024-05-173600CALL0 037.81TRUE00
2024-05-173650CALL0 034.28TRUE00
2024-05-173700CALL0 037.33TRUE00
2024-05-1737555.43CALL0 1031.53TRUE00
2024-05-1738069.55CALL0 231.9TRUE00
2024-05-1738529.2CALL16 2229.07TRUE29.20
2024-05-1739029.16CALL0 329.21TRUE00
2024-05-17392.527.02CALL0 128.95TRUE00
2024-05-1739520.08CALL1 2124.39TRUE-10.41-0.34
2024-05-17397.518.23CALL1 228.01TRUE-10.17-0.36
2024-05-1740016.73CALL23 2827.76TRUE-6.77-0.29
2024-05-1740514.8CALL1 3626.78TRUE-7.7-0.34
2024-05-1741011.9CALL19 1826.23TRUE-6.76-0.36
2024-05-174158.21CALL23 6725.76FALSE-6.97-0.46
2024-05-174206.11CALL46 21825.48FALSE-6.29-0.51
2024-05-174254.71CALL5 4824.47FALSE-4.99-0.51
2024-05-17427.53.8CALL2 2325.25FALSE-4.75-0.56
2024-05-174303.35CALL23 15725.29FALSE-2.65-0.44
2024-05-17432.53.17CALL2 325.33FALSE-3.23-0.5
2024-05-174352.5CALL106 14925.36FALSE-2.1-0.46
2024-05-17437.51.8CALL4 024.84FALSE1.80
2024-05-174401.73CALL59 20624.53FALSE-1.81-0.51
2024-05-174451.12CALL18 9525.29FALSE-1.42-0.56
2024-05-174501.1CALL157 30625.6FALSE-0.58-0.35
2024-05-174550.7CALL59 14426.1FALSE-0.65-0.48
2024-05-174600.37CALL26 21524.99FALSE-0.82-0.69
2024-05-174650.35CALL6 26926.69FALSE-0.25-0.42
2024-05-174700.5CALL0 11931FALSE00
2024-05-174750.15CALL11 71232.39FALSE-0.2-0.57
2024-05-174800.42CALL0 21432.64FALSE00
2024-05-174850.67CALL0 450FALSE00
2024-05-174900.23CALL0 470FALSE00
2024-05-174950.52CALL0 1360FALSE00
2024-05-175000.2CALL0 6290FALSE00
2024-05-175050.5CALL0 260FALSE00
2024-05-175100.11CALL0 990FALSE00
2024-05-175150.3CALL0 720FALSE00
2024-05-175200.1CALL0 1150FALSE00
2024-05-175250.78CALL0 3110FALSE00
2024-05-175300.53CALL0 1760FALSE00
2024-05-175350.57CALL0 1020FALSE00
2024-05-175400.43CALL0 7753.73FALSE00
2024-05-175450.05CALL6 2742.16FALSE0.050
2024-05-175500.45CALL0 300FALSE00
2024-05-175550.35CALL0 200FALSE00
2024-05-175600.28CALL0 290FALSE00
2024-05-175650.5CALL0 140FALSE00
2024-05-175700.47CALL0 420FALSE00
2024-05-175750.4CALL0 3040FALSE00
2024-05-175800.17CALL0 3680FALSE00
2024-05-175850.17CALL0 1400FALSE00
2024-05-175900.05CALL0 370FALSE00
2024-05-175950.73CALL0 230FALSE00
2024-05-176000.05CALL0 370FALSE00
2024-05-176050.82CALL0 30FALSE00
2024-05-176100.4CALL0 80FALSE00
2024-05-176152.2CALL0 40FALSE00
2024-05-176201CALL0 20FALSE00
2024-05-176250.15CALL0 70FALSE00
2024-05-1763010.8CALL0 10FALSE00
2024-05-176350CALL0 00FALSE00
2024-05-176400CALL0 00FALSE00
2024-05-176458CALL0 10FALSE00
2024-05-176501.03CALL0 110FALSE00
2024-05-176550CALL0 00FALSE00
2024-05-176600CALL0 00FALSE00
2024-05-176650CALL0 00FALSE00
2024-05-176700CALL0 00FALSE00
2024-05-176750CALL0 00FALSE00
2024-05-176800CALL0 00FALSE00
2024-05-176850CALL0 00FALSE00
2024-05-176900CALL0 00FALSE00
2024-05-176950CALL0 00FALSE00
2024-05-177000.05CALL0 40FALSE00
2024-05-177050CALL0 00FALSE00
2024-05-177100CALL0 00FALSE00
2024-05-177150CALL0 00FALSE00
2024-05-177200CALL0 00FALSE00
2024-05-177250CALL0 00FALSE00
2024-05-177300CALL0 00FALSE00
2024-05-177350CALL0 00FALSE00
2024-05-177400CALL0 00FALSE00
2024-05-177450CALL0 00FALSE00
2024-05-177500.11CALL0 160FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173250PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173350PUT0 00FALSE00
2024-05-173400PUT0 043.7FALSE00
2024-05-173450PUT0 041.22FALSE00
2024-05-173500.67PUT1 034.62FALSE0.670
2024-05-173550.74PUT0 237.21FALSE00
2024-05-173600.66PUT11 2433.22FALSE0.660
2024-05-173650.84PUT214 88932.05FALSE0.840
2024-05-173700.95PUT13 90330FALSE0.950
2024-05-173751.35PUT211 70629.59FALSE0.450.5
2024-05-173801.79PUT8 12928.7FALSE0.780.77
2024-05-173852.65PUT12 21028.99FALSE1.050.66
2024-05-173903.5PUT11 12127.27FALSE1.240.55
2024-05-17392.54.28PUT3 327.15FALSE1.780.71
2024-05-173954.44PUT23 33526.5FALSE1.610.57
2024-05-17397.55.25PUT2 6226.42FALSE20.62
2024-05-174005.45PUT29 47826.24FALSE1.720.46
2024-05-174057.05PUT36 17025.75FALSE2.70.62
2024-05-174108.87PUT50 103225.23FALSE3.040.52
2024-05-1741511.1PUT37 31624.61TRUE2.50.29
2024-05-1742014.1PUT8 24424.36TRUE3.90.38
2024-05-1742518.13PUT11 79524.22TRUE4.930.37
2024-05-17427.513.6PUT0 1323.82TRUE00
2024-05-1743021.3PUT1 32222.13TRUE5.70.37
2024-05-17432.516.7PUT0 728.56TRUE00
2024-05-1743525.93PUT1 41723.97TRUE8.330.47
2024-05-17437.50PUT0 023.61TRUE00
2024-05-1744032.93PUT1 13921.07TRUE32.930
2024-05-1744532.59PUT0 11522.76TRUE00
2024-05-1745041.52PUT1 9235.35TRUE10.820.35
2024-05-1745541.1PUT395 5545.62TRUE5.50.15
2024-05-1746048.7PUT750 13548.6TRUE11.70.32
2024-05-1746558.8PUT8 232.92TRUE11.80.25
2024-05-1747041.7PUT0 038.48TRUE00
2024-05-1747562.7PUT0 057.03TRUE00
2024-05-1748054.98PUT0 036.77TRUE00
2024-05-1748539.48PUT0 058.79TRUE00
2024-05-1749058.6PUT0 040.66TRUE00
2024-05-1749556.27PUT0 045.39TRUE00
2024-05-1750093.6PUT33 369.77TRUE93.60
2024-05-1750543.33PUT0 067.38TRUE00
2024-05-1751057.1PUT0 052.35TRUE00
2024-05-1751590.68PUT0 052.98TRUE00
2024-05-1752086PUT0 050.51TRUE00
2024-05-1752592.04PUT0 056.6TRUE00
2024-05-1753097.06PUT0 055.99TRUE00
2024-05-1753586.6PUT0 085.61TRUE00
2024-05-1754085.2PUT0 087.72TRUE00
2024-05-1754589PUT0 089.8TRUE00
2024-05-1755095.4PUT0 091.84TRUE00
2024-05-17555104.99PUT0 086.58TRUE00
2024-05-17560110.02PUT0 095.84TRUE00
2024-05-1756531.5PUT0 097.8TRUE00
2024-05-175700PUT0 099.73TRUE00
2024-05-175750PUT0 096.51TRUE00
2024-05-1758042.18PUT0 098.94TRUE00
2024-05-175850PUT0 0102.53TRUE00
2024-05-175900PUT0 0104.33TRUE00
2024-05-175950PUT0 0106.7TRUE00
2024-05-1760057.86PUT0 0108.46TRUE00
2024-05-17605179.2PUT0 0109.6TRUE00
2024-05-176100PUT0 076.19TRUE00
2024-05-176150PUT0 080.96TRUE00
2024-05-176200PUT0 0115.3TRUE00
2024-05-176250PUT0 084.99TRUE00
2024-05-176300PUT0 0117.98TRUE00
2024-05-176350PUT0 0118.32TRUE00
2024-05-176400PUT0 0119.91TRUE00
2024-05-176450PUT0 087.61TRUE00
2024-05-176500PUT0 095.88TRUE00
2024-05-176550PUT0 0125.9TRUE00
2024-05-176600PUT0 0128.07TRUE00
2024-05-176650PUT0 0129.6TRUE00
2024-05-176700PUT0 0127.04TRUE00
2024-05-176750PUT0 0132.59TRUE00
2024-05-176800PUT0 0101.73TRUE00
2024-05-176850PUT0 0135.53TRUE00
2024-05-176900PUT0 098.88TRUE00
2024-05-176950PUT0 0135.66TRUE00
2024-05-177000PUT0 0139.82TRUE00
2024-05-177050PUT0 0141.23TRUE00
2024-05-177100PUT0 0139.83TRUE00
2024-05-177150PUT0 0140.46TRUE00
2024-05-177200PUT0 0103.39TRUE00
2024-05-177250PUT0 0146.02TRUE00
2024-05-177300PUT0 0105.63TRUE00
2024-05-177350PUT0 0149.39TRUE00
2024-05-177400PUT0 0150TRUE00
2024-05-177450PUT0 0152.01TRUE00
2024-05-177500PUT0 0153.3TRUE00
2024-05-242800CALL0 074.26TRUE00
2024-05-242900CALL0 068.53TRUE00
2024-05-243000CALL0 063.56TRUE00
2024-05-243100CALL0 059.69TRUE00
2024-05-243200CALL0 056.9TRUE00
2024-05-243300CALL0 048.76TRUE00
2024-05-243400CALL0 043TRUE00
2024-05-243500CALL0 038.86TRUE00
2024-05-243550CALL0 038.28TRUE00
2024-05-243600CALL0 038.09TRUE00
2024-05-243650CALL0 035.31TRUE00
2024-05-243700CALL0 033.84TRUE00
2024-05-243750CALL0 036TRUE00
2024-05-2438046.6CALL0 134.07TRUE00
2024-05-243850CALL0 034.54TRUE00
2024-05-243900CALL0 027.83TRUE00
2024-05-243950CALL0 028.92TRUE00
2024-05-2440018CALL4 128.36TRUE180
2024-05-244050CALL0 027.54TRUE00
2024-05-2441012.2CALL1 327.75TRUE12.20
2024-05-2441510.2CALL6 125.11FALSE10.20
2024-05-2442010.4CALL2 1626.89FALSE-2.6-0.2
2024-05-244255.8CALL5 1126.01FALSE-4.3-0.43
2024-05-244304.2CALL3 426.06FALSE-4.5-0.52
2024-05-244353.5CALL3 324.25FALSE3.50
2024-05-244403.1CALL1 1025.87FALSE-2.4-0.44
2024-05-244451.9CALL3 724.26FALSE-1.3-0.41
2024-05-244501.4CALL2 3324.42FALSE-2.6-0.65
2024-05-244552.13CALL0 1627.21FALSE00
2024-05-244601.5CALL0 525.68FALSE00
2024-05-244651.2CALL0 730.62FALSE00
2024-05-244701.44CALL0 1626.61FALSE00
2024-05-244750.83CALL0 930.9FALSE00
2024-05-244801.47CALL0 932.27FALSE00
2024-05-244850.53CALL0 2233.98FALSE00
2024-05-244900.28CALL0 735.66FALSE00
2024-05-244950.34CALL0 250FALSE00
2024-05-245000.6CALL0 160FALSE00
2024-05-245052.48CALL0 10FALSE00
2024-05-245100.15CALL0 30FALSE00
2024-05-245150CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-245250.84CALL0 50FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245350.65CALL0 400FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245550CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245650CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-245750CALL0 00FALSE00
2024-05-245800CALL0 00FALSE00
2024-05-245850CALL0 00FALSE00
2024-05-245900CALL0 00FALSE00
2024-05-245950CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246050CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246150CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-246250CALL0 00FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246350CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-246700CALL0 00FALSE00
2024-05-246800CALL0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243400PUT0 040.11FALSE00
2024-05-243500PUT0 035.74FALSE00
2024-05-243551.1PUT0 132.79FALSE00
2024-05-243600.87PUT1 130.83FALSE0.870
2024-05-243651.6PUT0 233.22FALSE00
2024-05-243701.42PUT4 229.07FALSE1.420
2024-05-243752.02PUT4 3629.12FALSE2.020
2024-05-243802.65PUT11 3928.62FALSE2.650
2024-05-243853.44PUT13 2428.11FALSE1.140.5
2024-05-243904.9PUT3 1728.94FALSE4.90
2024-05-243955.27PUT3 1926.17FALSE1.320.33
2024-05-244007.07PUT2 826.54FALSE2.090.42
2024-05-244056.15PUT0 226.01FALSE00
2024-05-244108PUT0 726.03FALSE00
2024-05-2441514PUT10 826.63TRUE140
2024-05-2442016.91PUT9 5924.96TRUE16.910
2024-05-2442519.08PUT1 4423.95TRUE19.080
2024-05-2443014.62PUT0 1623.34TRUE00
2024-05-2443521.9PUT0 822.98TRUE00
2024-05-2444018.8PUT0 625.93TRUE00
2024-05-2444526.44PUT0 1422.4TRUE00
2024-05-2445036.83PUT0 1722.52TRUE00
2024-05-2445518.3PUT0 638.26TRUE00
2024-05-2446054.8PUT37 1139.78TRUE54.80
2024-05-2446542.2PUT0 045.01TRUE00
2024-05-2447048.46PUT0 129.22TRUE00
2024-05-244750PUT0 047.33TRUE00
2024-05-244800PUT0 052.92TRUE00
2024-05-244850PUT0 051.83TRUE00
2024-05-244900PUT0 057.46TRUE00
2024-05-2449542PUT0 054.9TRUE00
2024-05-245000PUT0 061.81TRUE00
2024-05-2450550.7PUT0 063.92TRUE00
2024-05-245100PUT0 065.99TRUE00
2024-05-245150PUT0 041.59TRUE00
2024-05-245200PUT0 066.65TRUE00
2024-05-245250PUT0 068.56TRUE00
2024-05-245300PUT0 069.98TRUE00
2024-05-245350PUT0 047.44TRUE00
2024-05-245400PUT0 076.37TRUE00
2024-05-245450PUT0 079.5TRUE00
2024-05-245500PUT0 081.31TRUE00
2024-05-245550PUT0 078.92TRUE00
2024-05-245600PUT0 084.85TRUE00
2024-05-245650PUT0 081.81TRUE00
2024-05-245700PUT0 088.29TRUE00
2024-05-245750PUT0 088.09TRUE00
2024-05-245800PUT0 089.74TRUE00
2024-05-245850PUT0 091.36TRUE00
2024-05-245900PUT0 092.96TRUE00
2024-05-245950PUT0 094.54TRUE00
2024-05-246000PUT0 070.38TRUE00
2024-05-246050PUT0 097.13TRUE00
2024-05-246100PUT0 094.83TRUE00
2024-05-246150PUT0 097.44TRUE00
2024-05-246200PUT0 0100.02TRUE00
2024-05-246250PUT0 0103.62TRUE00
2024-05-246300PUT0 0104TRUE00
2024-05-246350PUT0 0106.51TRUE00
2024-05-246400PUT0 0107.93TRUE00
2024-05-246500PUT0 0110.72TRUE00
2024-05-246600PUT0 0113.46TRUE00
2024-05-246700PUT0 0113.85TRUE00
2024-05-246800PUT0 0116.45TRUE00
2024-05-312700CALL0 075.82TRUE00
2024-05-312800CALL0 069.61TRUE00
2024-05-312900CALL0 063.07TRUE00
2024-05-313000CALL0 059.87TRUE00
2024-05-313100CALL0 057.18TRUE00
2024-05-313200CALL0 052.27TRUE00
2024-05-313300CALL0 049.64TRUE00
2024-05-313400CALL0 048.23TRUE00
2024-05-313500CALL0 046.67TRUE00
2024-05-313550CALL0 041.49TRUE00
2024-05-313600CALL0 044TRUE00
2024-05-313650CALL0 041.03TRUE00
2024-05-313700CALL0 041.36TRUE00
2024-05-313750CALL0 041.22TRUE00
2024-05-313800CALL0 039.31TRUE00
2024-05-313850CALL0 042.28TRUE00
2024-05-313900CALL0 038.66TRUE00
2024-05-313950CALL0 039.32TRUE00
2024-05-3140026CALL1 037.99TRUE260
2024-05-314050CALL0 036.54TRUE00
2024-05-314100CALL0 035.81TRUE00
2024-05-3141516.67CALL5 034.82FALSE16.670
2024-05-314200CALL0 035.58FALSE00
2024-05-3142524.54CALL0 135.98FALSE00
2024-05-3143020.6CALL0 434.67FALSE00
2024-05-314359.51CALL5 235.33FALSE-3.64-0.28
2024-05-314407.8CALL3 1334.59FALSE-3.5-0.31
2024-05-3144523.6CALL0 134.11FALSE00
2024-05-314507.1CALL0 2835.35FALSE00
2024-05-314556.9CALL1 1440.51FALSE6.90
2024-05-314603.83CALL5 2334.46FALSE-2.01-0.34
2024-05-314654.45CALL0 939.49FALSE00
2024-05-314703.85CALL0 1537.54FALSE00
2024-05-314752.35CALL1 535.34FALSE2.350
2024-05-314801.77CALL10 034.59FALSE1.770
2024-05-314851.75CALL2 436.22FALSE1.750
2024-05-314901.35CALL2 2035.73FALSE-0.77-0.36
2024-05-314950CALL0 037.02FALSE00
2024-05-315001.35CALL0 1339.49FALSE00
2024-05-315052CALL0 136.02FALSE00
2024-05-315105.1CALL0 238.7FALSE00
2024-05-315150CALL0 039.68FALSE00
2024-05-315200CALL0 040.83FALSE00
2024-05-315251.3CALL0 441.94FALSE00
2024-05-315300CALL0 043.02FALSE00
2024-05-315350CALL0 044.31FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315550CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315650CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-315750CALL0 00FALSE00
2024-05-315800CALL0 00FALSE00
2024-05-315850CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-315950CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316050CALL0 00FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316150CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316250CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316350CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-316600CALL0 00FALSE00
2024-05-316700CALL0 00FALSE00
2024-05-316800CALL0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 050.68FALSE00
2024-05-313201.1PUT1 048.51FALSE1.10
2024-05-313301.2PUT0 449.82FALSE00
2024-05-313401.65PUT0 442.02FALSE00
2024-05-313502.48PUT1 841.6FALSE2.480
2024-05-313552.89PUT0 439.64FALSE00
2024-05-313603.79PUT1 441.27FALSE3.790
2024-05-313653.1PUT0 3937.06FALSE00
2024-05-313703.9PUT0 3239.35FALSE00
2024-05-313756.11PUT3 939.2FALSE6.110
2024-05-313804.65PUT0 1437.31FALSE00
2024-05-313856.75PUT0 637.3FALSE00
2024-05-3139010.15PUT5 2238.43FALSE2.550.34
2024-05-3139511.7PUT3 1137.86FALSE11.70
2024-05-3140013.5PUT3 1337.42FALSE3.390.34
2024-05-3140511.45PUT0 1435.21FALSE00
2024-05-3141017.59PUT3 936.36FALSE4.390.33
2024-05-3141520.13PUT3 1336.18TRUE4.830.32
2024-05-3142023.01PUT1 836.26TRUE23.010
2024-05-3142520.4PUT0 934.34TRUE00
2024-05-314300PUT0 033.66TRUE00
2024-05-314350PUT0 035.42TRUE00
2024-05-3144036.11PUT1 035.71TRUE36.110
2024-05-314450PUT0 033.97TRUE00
2024-05-314500PUT0 032.55TRUE00
2024-05-3145547.65PUT2 534.81TRUE47.650
2024-05-3146050.73PUT4 630.51TRUE50.730
2024-05-3146555.17PUT2 329.91TRUE55.170
2024-05-314700PUT0 033.94TRUE00
2024-05-3147562.8PUT2 044.52TRUE62.80
2024-05-314800PUT0 031.11TRUE00
2024-05-3148550.1PUT0 130.12TRUE00
2024-05-314900PUT0 052.35TRUE00
2024-05-314950PUT0 054.01TRUE00
2024-05-315000PUT0 056.3TRUE00
2024-05-315050PUT0 036.03TRUE00
2024-05-315100PUT0 040.45TRUE00
2024-05-315150PUT0 060.87TRUE00
2024-05-315200PUT0 063.75TRUE00
2024-05-315250PUT0 065.54TRUE00
2024-05-315300PUT0 042.93TRUE00
2024-05-315350PUT0 069.01TRUE00
2024-05-315400PUT0 070.7TRUE00
2024-05-315450PUT0 073.87TRUE00
2024-05-315500PUT0 049.58TRUE00
2024-05-315550PUT0 071.91TRUE00
2024-05-315600PUT0 076.83TRUE00
2024-05-315650PUT0 075.44TRUE00
2024-05-315700PUT0 080.35TRUE00
2024-05-315750PUT0 080.21TRUE00
2024-05-315800PUT0 081.26TRUE00
2024-05-315850PUT0 083.17TRUE00
2024-05-315900PUT0 084.62TRUE00
2024-05-315950PUT0 086.06TRUE00
2024-05-316000PUT0 087.48TRUE00
2024-05-316050PUT0 088.88TRUE00
2024-05-316100PUT0 090.26TRUE00
2024-05-316150PUT0 089.26TRUE00
2024-05-316200PUT0 092.98TRUE00
2024-05-316250PUT0 094.31TRUE00
2024-05-316300PUT0 095.63TRUE00
2024-05-316350PUT0 096.46TRUE00
2024-05-316400PUT0 098.23TRUE00
2024-05-316500PUT0 0100.77TRUE00
2024-05-316600PUT0 0103.26TRUE00
2024-05-316700PUT0 0105.69TRUE00
2024-05-316800PUT0 0105.52TRUE00
2024-06-21190304.9CALL0 1105.75TRUE00
2024-06-21195300CALL0 199.99TRUE00
2024-06-212000CALL0 093.42TRUE00
2024-06-21210274.04CALL0 189.41TRUE00
2024-06-212150CALL0 088.04TRUE00
2024-06-212200CALL0 080.59TRUE00
2024-06-212250CALL0 086.13TRUE00
2024-06-21230199CALL0 279.02TRUE00
2024-06-212350CALL0 080.37TRUE00
2024-06-21240190.6CALL0 1080.18TRUE00
2024-06-212450CALL0 073.36TRUE00
2024-06-21250209.1CALL0 169.94TRUE00
2024-06-212550CALL0 069.09TRUE00
2024-06-212600CALL0 070.97TRUE00
2024-06-212650CALL0 067.4TRUE00
2024-06-21270269.03CALL0 161.33TRUE00
2024-06-212750CALL0 059.99TRUE00
2024-06-21280140CALL0 160.1TRUE00
2024-06-212850CALL0 059.23TRUE00
2024-06-212900CALL0 058.22TRUE00
2024-06-212950CALL0 054.43TRUE00
2024-06-21300129CALL0 854.28TRUE00
2024-06-213050CALL0 051.22TRUE00
2024-06-21310205.79CALL0 549.58TRUE00
2024-06-21315237.4CALL0 047.14TRUE00
2024-06-21320110.2CALL0 146.9TRUE00
2024-06-213250CALL0 045.57TRUE00
2024-06-21330106.65CALL0 245.53TRUE00
2024-06-21335117.7CALL0 044.69TRUE00
2024-06-21340154.1CALL0 343.38TRUE00
2024-06-213450CALL0 041.97TRUE00
2024-06-21350101CALL0 642.33TRUE00
2024-06-21355163.5CALL0 141.96TRUE00
2024-06-21360100.5CALL0 341.36TRUE00
2024-06-2136573.1CALL0 241.12TRUE00
2024-06-2137061CALL0 739.38TRUE00
2024-06-2137547CALL5 1737.55TRUE-11.5-0.2
2024-06-2138042.1CALL1 734.85TRUE42.10
2024-06-213850CALL0 035.34TRUE00
2024-06-21390117.25CALL0 1234.89TRUE00
2024-06-2139530.4CALL1 11334.77TRUE30.40
2024-06-2140027.4CALL8 6534.37TRUE-9.5-0.26
2024-06-2140525CALL9 933.95TRUE-6.6-0.21
2024-06-2141022.85CALL159 14533.58TRUE-6.45-0.22
2024-06-2141520.34CALL204 2733.32FALSE-7.1-0.26
2024-06-2142017.7CALL63 13832.94FALSE-5.3-0.23
2024-06-2142516.4CALL56 16233.05FALSE-5.2-0.24
2024-06-2143013.9CALL65 11232.03FALSE-3.87-0.22
2024-06-2143511.5CALL36 6232.15FALSE-5.8-0.34
2024-06-2144010.42CALL11 16332FALSE-4.58-0.31
2024-06-214458.9CALL3 11431.22FALSE8.90
2024-06-214507.75CALL43 30031.31FALSE-2.47-0.24
2024-06-214556.68CALL4 8831.73FALSE-2.52-0.27
2024-06-214605.56CALL11 18531.63FALSE-3.79-0.41
2024-06-214654.5CALL2 8131.6FALSE-2.2-0.33
2024-06-214704.08CALL12 31031.43FALSE-1.59-0.28
2024-06-214753.3CALL4 16831.52FALSE-1.52-0.32
2024-06-214802.95CALL5 20631.53FALSE2.950
2024-06-214852.45CALL27 35531.95FALSE-1.35-0.36
2024-06-214902.12CALL5 15231.68FALSE-1.08-0.34
2024-06-214952CALL2 13632.11FALSE-0.8-0.29
2024-06-215001.65CALL27 36831.97FALSE-0.6-0.27
2024-06-215051.3CALL1 12531.56FALSE-0.8-0.38
2024-06-215101.08CALL17 26231.94FALSE1.080
2024-06-215150.93CALL3 17131.77FALSE-0.56-0.38
2024-06-215200.75CALL2 24131.62FALSE-0.35-0.32
2024-06-215250.7CALL8 17132.29FALSE-0.3-0.3
2024-06-215300.99CALL0 21432.24FALSE00
2024-06-215350.3CALL7 9930.13FALSE0.30
2024-06-215400.7CALL0 9936.53FALSE00
2024-06-215451.16CALL0 14437.54FALSE00
2024-06-215500.5CALL0 19335.08FALSE00
2024-06-215550.51CALL0 3138.9FALSE00
2024-06-215600.87CALL0 7739.64FALSE00
2024-06-215650.5CALL0 22740.36FALSE00
2024-06-215700.85CALL0 21440.82FALSE00
2024-06-215751.65CALL0 2541.47FALSE00
2024-06-215800.4CALL0 9642.36FALSE00
2024-06-215851.23CALL0 6042.72FALSE00
2024-06-215900.35CALL0 16843.58FALSE00
2024-06-215956CALL0 144.15FALSE00
2024-06-216000.4CALL0 18440.64FALSE00
2024-06-216051CALL0 745.51FALSE00
2024-06-216100.85CALL0 6046.32FALSE00
2024-06-216150CALL0 046.81FALSE00
2024-06-216203.55CALL0 43747.6FALSE00
2024-06-216250CALL0 048.39FALSE00
2024-06-216300.15CALL1 30442.01FALSE0.150
2024-06-216350.9CALL0 149.59FALSE00
2024-06-216402.2CALL0 35450.34FALSE00
2024-06-216450CALL0 050.73FALSE00
2024-06-216500.2CALL3 8246.17FALSE0.20
2024-06-216550CALL0 054.82FALSE00
2024-06-216600.12CALL0 17847.5FALSE00
2024-06-216650CALL0 046.63FALSE00
2024-06-216700.2CALL1 8948.81FALSE0.20
2024-06-216750CALL0 055.02FALSE00
2024-06-216802.19CALL0 29455.32FALSE00
2024-06-216850CALL0 056FALSE00
2024-06-216900.2CALL1 29151.36FALSE0.20
2024-06-216950CALL0 00FALSE00
2024-06-217000.35CALL0 45251.82FALSE00
2024-06-217050CALL0 00FALSE00
2024-06-217100.2CALL1 27053.81FALSE0.20
2024-06-217150CALL0 00FALSE00
2024-06-217200.25CALL0 470FALSE00
2024-06-217250CALL0 00FALSE00
2024-06-217300.2CALL1 5156.18FALSE0.20
2024-06-217350CALL0 00FALSE00
2024-06-217400.2CALL1 27057.33FALSE0.20
2024-06-217450CALL0 00FALSE00
2024-06-217500.2CALL1 5758.46FALSE0.20
2024-06-217602.5CALL0 740FALSE00
2024-06-217700.15CALL0 140FALSE00
2024-06-217800.1CALL4 1457.53FALSE0.10
2024-06-218000.15CALL0 1962.97FALSE00
2024-06-218200.26CALL0 6371.79FALSE00
2024-06-218400.05CALL1 6559.52FALSE0.050
2024-06-211900.2PUT0 10FALSE00
2024-06-211950.2PUT0 20FALSE00
2024-06-212000.1PUT0 750FALSE00
2024-06-212100.35PUT0 2810FALSE00
2024-06-212150PUT0 00FALSE00
2024-06-212200.15PUT0 150FALSE00
2024-06-212250PUT0 00FALSE00
2024-06-212300.1PUT0 10FALSE00
2024-06-212350PUT0 00FALSE00
2024-06-212400.5PUT0 120FALSE00
2024-06-212450PUT0 00FALSE00
2024-06-212501.37PUT0 750FALSE00
2024-06-212550PUT0 00FALSE00
2024-06-212600.15PUT0 440FALSE00
2024-06-212650PUT0 00FALSE00
2024-06-212701.44PUT0 670FALSE00
2024-06-212750PUT0 053.48FALSE00
2024-06-212800.4PUT0 340FALSE00
2024-06-212850.35PUT0 430FALSE00
2024-06-212900.45PUT0 8747.93FALSE00
2024-06-212950.23PUT0 1045.94FALSE00
2024-06-213000.55PUT0 21642.38FALSE00
2024-06-213050.78PUT0 7947.55FALSE00
2024-06-213101.15PUT0 29243.57FALSE00
2024-06-213150.9PUT0 24940.83FALSE00
2024-06-213201.43PUT3 23141.02FALSE1.430
2024-06-213252.01PUT10 4439.82FALSE2.010
2024-06-213301.98PUT7 65339.2FALSE0.480.32
2024-06-213352.1PUT5 9638.28FALSE0.480.3
2024-06-213401.86PUT0 6238.03FALSE00
2024-06-213452.62PUT5 2437.51FALSE2.620
2024-06-213503.45PUT17 17536.77FALSE3.450
2024-06-213553.59PUT5 19636.3FALSE0.290.09
2024-06-213604.9PUT10 9736.25FALSE1.280.35
2024-06-213656PUT4 7635.42FALSE1.50.33
2024-06-213706.53PUT11 76235.15FALSE6.530
2024-06-213757.83PUT4 20434.58FALSE1.990.34
2024-06-213808.2PUT3 25934.24FALSE8.20
2024-06-2138510.46PUT4 13733.9FALSE2.360.29
2024-06-2139011.5PUT13 15033.47FALSE11.50
2024-06-2139512.8PUT2 7333.19FALSE12.80
2024-06-2140014.87PUT14 45532.96FALSE2.830.24
2024-06-2140516.73PUT6 8432.59FALSE3.430.26
2024-06-2141018.94PUT154 18032.25FALSE18.940
2024-06-2141522.6PUT42 19631.93TRUE5.680.34
2024-06-2142023.79PUT3 34931.7TRUE3.090.15
2024-06-2142528.15PUT3 11631.48TRUE5.070.22
2024-06-2143032.1PUT7 21731.11TRUE7.40.3
2024-06-2143534PUT5 12930.92TRUE5.710.2
2024-06-2144038.9PUT3 45630.76TRUE10.30.36
2024-06-2144537.91PUT0 12531.3TRUE00
2024-06-2145044.25PUT2 22430.41TRUE5.750.15
2024-06-2145548.05PUT3 26229.9TRUE48.050
2024-06-2146051.89PUT3 14829.06TRUE7.290.16
2024-06-2146556.18PUT2 8028.87TRUE56.180
2024-06-2147057.3PUT0 41131.51TRUE00
2024-06-2147553.3PUT0 4726.76TRUE00
2024-06-2148068.55PUT0 12128.2TRUE00
2024-06-2148571.8PUT0 7027.07TRUE00
2024-06-2149076.41PUT0 12043.27TRUE00
2024-06-2149580.31PUT400 980TRUE80.310
2024-06-2150088.21PUT2240 23643.77TRUE88.210
2024-06-2150595.3PUT285 1437.8TRUE95.30
2024-06-2151097.4PUT48 448.79TRUE97.40
2024-06-2151563.5PUT0 050.85TRUE00
2024-06-2152069.5PUT0 151.76TRUE00
2024-06-21525100.8PUT0 054.07TRUE00
2024-06-21530122.1PUT599 2251.54TRUE140.13
2024-06-21535122.5PUT660 3156.91TRUE8.530.07
2024-06-21540133.6PUT1050 5342.86TRUE15.490.13
2024-06-2154599.84PUT0 059.67TRUE00
2024-06-21550144PUT50 557.2TRUE1440
2024-06-21555148.6PUT141 762.34TRUE148.60
2024-06-2156054.65PUT0 063.65TRUE00
2024-06-21565154.23PUT1 164.32TRUE154.230
2024-06-21570159.26PUT1 066.21TRUE159.260
2024-06-215750PUT0 065.86TRUE00
2024-06-21580168.87PUT1 165.36TRUE168.870
2024-06-21585173.9PUT1 067.25TRUE173.90
2024-06-2159049.6PUT0 069.81TRUE00
2024-06-215950PUT0 070.31TRUE00
2024-06-2160053.1PUT0 072.16TRUE00
2024-06-216050PUT0 071.53TRUE00
2024-06-21610167.5PUT0 072.66TRUE00
2024-06-216150PUT0 075.22TRUE00
2024-06-21620141.3PUT0 076.68TRUE00
2024-06-216250PUT0 077.78TRUE00
2024-06-21630173.42PUT0 078.86TRUE00
2024-06-216350PUT0 079.94TRUE00
2024-06-216400PUT0 079.51TRUE00
2024-06-216450PUT0 082.05TRUE00
2024-06-21650169.4PUT0 062.21TRUE00
2024-06-216550PUT0 084.12TRUE00
2024-06-21660175.4PUT0 084.38TRUE00
2024-06-216650PUT0 084.22TRUE00
2024-06-21670184.5PUT0 085.99TRUE00
2024-06-216750PUT0 088.13TRUE00
2024-06-21680194.9PUT0 089.11TRUE00
2024-06-216850PUT0 088.11TRUE00
2024-06-216900PUT0 091.03TRUE00
2024-06-216950PUT0 091.99TRUE00
2024-06-217000PUT0 092.54TRUE00
2024-06-217050PUT0 093.86TRUE00
2024-06-217100PUT0 093.18TRUE00
2024-06-217150PUT0 092.41TRUE00
2024-06-217200PUT0 094.16TRUE00
2024-06-217250PUT0 097.51TRUE00
2024-06-217300PUT0 098.4TRUE00
2024-06-217350PUT0 098.48TRUE00
2024-06-217400PUT0 098.52TRUE00
2024-06-217450PUT0 099.39TRUE00
2024-06-21750293.37PUT0 0101.89TRUE00
2024-06-217600PUT0 0103.59TRUE00
2024-06-217700PUT0 0104.86TRUE00
2024-06-217800PUT0 0105.66TRUE00
2024-06-21800256.36PUT0 0110.14TRUE00
2024-06-218200PUT0 0114.51TRUE00
2024-06-218400PUT0 0108.01TRUE00
2024-09-202000CALL0 069.04TRUE00
2024-09-202050CALL0 067.79TRUE00
2024-09-202100CALL0 064.91TRUE00
2024-09-202150CALL0 066.22TRUE00
2024-09-202200CALL0 063.73TRUE00
2024-09-202250CALL0 060.59TRUE00
2024-09-202300CALL0 059.62TRUE00
2024-09-202350CALL0 057.97TRUE00
2024-09-20240194.6CALL0 1057.39TRUE00
2024-09-202450CALL0 055.55TRUE00
2024-09-202500CALL0 053.56TRUE00
2024-09-202550CALL0 053.46TRUE00
2024-09-202600CALL0 050.8TRUE00
2024-09-202650CALL0 049.78TRUE00
2024-09-20270273.03CALL0 149.23TRUE00
2024-09-202750CALL0 047.99TRUE00
2024-09-202800CALL0 047.75TRUE00
2024-09-202850CALL0 046.19TRUE00
2024-09-202900CALL0 045.04TRUE00
2024-09-202950CALL0 044.5TRUE00
2024-09-20300238CALL0 343.42TRUE00
2024-09-203050CALL0 042.65TRUE00
2024-09-203100CALL0 041.62TRUE00
2024-09-203150CALL0 041.96TRUE00
2024-09-203200CALL0 040.63TRUE00
2024-09-203250CALL0 040.29TRUE00
2024-09-203300CALL0 039.17TRUE00
2024-09-203350CALL0 038.92TRUE00
2024-09-203400CALL0 038.33TRUE00
2024-09-203450CALL0 036.41TRUE00
2024-09-20350127CALL0 136.95TRUE00
2024-09-203550CALL0 036.76TRUE00
2024-09-203600CALL0 036.59TRUE00
2024-09-2036567.06CALL42 036.33TRUE67.060
2024-09-2037066.7CALL0 235.7TRUE00
2024-09-203750CALL0 035.12TRUE00
2024-09-20380117CALL0 234.9TRUE00
2024-09-203850CALL0 034.2TRUE00
2024-09-2039052.6CALL0 133.89TRUE00
2024-09-2039552.8CALL0 733.63TRUE00
2024-09-2040043.67CALL2 633.65TRUE43.670
2024-09-2040543.8CALL0 233.21TRUE00
2024-09-2041044.3CALL0 1032.89TRUE00
2024-09-2041534.43CALL2 1432.67FALSE34.430
2024-09-2042033.8CALL4 1932.43FALSE-3.51-0.09
2024-09-2042531.1CALL28 1731.94FALSE-5-0.14
2024-09-2043028.6CALL4 1932.07FALSE28.60
2024-09-2043525.1CALL2 1331.81FALSE-7.7-0.23
2024-09-2044023.2CALL1 2031.68FALSE-5-0.18
2024-09-2044521.3CALL1 7531.5FALSE-4.8-0.18
2024-09-2045020.1CALL7 4231.07FALSE-3.9-0.16
2024-09-2045518CALL1 6331.18FALSE180
2024-09-2046020.4CALL0 2531.04FALSE00
2024-09-2046518.6CALL0 1930.91FALSE00
2024-09-2047017CALL0 5830.84FALSE00
2024-09-2047512.32CALL1 2230.73FALSE12.320
2024-09-2048015.24CALL0 3130.28FALSE00
2024-09-2048511.11CALL1 2030.75FALSE-2.64-0.19
2024-09-2049012.1CALL0 2830.46FALSE00
2024-09-204958.63CALL2 3930.39FALSE-3.67-0.3
2024-09-205007.99CALL12 7730.36FALSE-2.35-0.23
2024-09-205057.1CALL1 1230.32FALSE7.10
2024-09-205106.78CALL1 4430.23FALSE6.780
2024-09-205156.09CALL1 930.1FALSE-1.81-0.23
2024-09-205206.9CALL0 1830.21FALSE00
2024-09-205255CALL6 6530.05FALSE50
2024-09-205305.6CALL0 2730.26FALSE00
2024-09-205355.45CALL0 7630.23FALSE00
2024-09-205405.3CALL0 3530.21FALSE00
2024-09-205454.1CALL0 2930.23FALSE00
2024-09-205502.95CALL1 44330.3FALSE-1.45-0.33
2024-09-205553.9CALL0 14027.24FALSE00
2024-09-205603.15CALL0 3733.43FALSE00
2024-09-205652.95CALL0 3927.61FALSE00
2024-09-205702.83CALL0 4830.6FALSE00
2024-09-205755.41CALL0 2630.56FALSE00
2024-09-205803.22CALL0 7930.7FALSE00
2024-09-205851.5CALL1 3135.28FALSE1.50
2024-09-206001.35CALL15 12731.32FALSE-0.25-0.16
2024-09-206201.5CALL0 7732.64FALSE00
2024-09-206401.3CALL0 12432.77FALSE00
2024-09-206601.21CALL0 17635.16FALSE00
2024-09-206801.2CALL0 18936.36FALSE00
2024-09-207000.9CALL0 3637.76FALSE00
2024-09-207202CALL0 839.05FALSE00
2024-09-207400.41CALL0 6639.56FALSE00
2024-09-207600.36CALL0 25641.33FALSE00
2024-09-207805.4CALL0 1142.57FALSE00
2024-09-208000.2CALL0 30FALSE00
2024-09-208200.41CALL0 760FALSE00
2024-09-208400.6CALL0 60FALSE00
2024-09-202000.5PUT0 3050FALSE00
2024-09-202052.05PUT0 10FALSE00
2024-09-202101.95PUT0 10FALSE00
2024-09-202152.55PUT0 10FALSE00
2024-09-202200PUT0 00FALSE00
2024-09-202251.49PUT0 20FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202350PUT0 00FALSE00
2024-09-202400.55PUT0 50FALSE00
2024-09-202450PUT0 00FALSE00
2024-09-202500.5PUT0 1141.28FALSE00
2024-09-202553.54PUT0 041.04FALSE00
2024-09-202600.62PUT0 2040.32FALSE00
2024-09-202650PUT0 039.7FALSE00
2024-09-202705.3PUT0 039.15FALSE00
2024-09-202750PUT0 038.78FALSE00
2024-09-202800PUT0 039.59FALSE00
2024-09-202850PUT0 037.72FALSE00
2024-09-202902.45PUT0 138.09FALSE00
2024-09-202952.15PUT0 6437.39FALSE00
2024-09-203003.2PUT1 11437.69FALSE3.20
2024-09-203053.12PUT0 2336.89FALSE00
2024-09-203102.18PUT0 2636.44FALSE00
2024-09-203150PUT0 036FALSE00
2024-09-203203.1PUT0 535.59FALSE00
2024-09-203255.6PUT0 2435.28FALSE00
2024-09-203305PUT0 1734.87FALSE00
2024-09-203356.3PUT0 6234.53FALSE00
2024-09-203406.1PUT0 7434.25FALSE00
2024-09-203454.2PUT0 1334.02FALSE00
2024-09-203509.35PUT8 1933.75FALSE9.350
2024-09-2035510.6PUT1 7233.78FALSE10.60
2024-09-2036011.8PUT0 5133.2FALSE00
2024-09-2036512.9PUT42 75033.17FALSE2.650.26
2024-09-2037014.2PUT2 9632.89FALSE2.30.19
2024-09-2037515.65PUT1 11932.67FALSE15.650
2024-09-2038014.71PUT0 12532.22FALSE00
2024-09-2038515.9PUT0 6531.95FALSE00
2024-09-2039018.8PUT0 9531.82FALSE00
2024-09-2039522.65PUT2 10831.57FALSE3.550.19
2024-09-2040023.81PUT9 13731.35FALSE2.630.12
2024-09-2040523.5PUT0 38231.22FALSE00
2024-09-2041028.41PUT14 5330.68FALSE28.410
2024-09-2041528.55PUT0 13730.69TRUE00
2024-09-2042033.25PUT5 54930.58TRUE3.210.11
2024-09-2042531.25PUT0 10030.3TRUE00
2024-09-2043036.1PUT0 7530.15TRUE00
2024-09-2043536.7PUT0 9029.97TRUE00
2024-09-2044043.1PUT0 6929.81TRUE00
2024-09-2044545.6PUT0 7029.52TRUE00
2024-09-2045041.6PUT0 9129.47TRUE00
2024-09-2045545PUT0 7629.34TRUE00
2024-09-2046056.84PUT0 4429.13TRUE00
2024-09-2046538.7PUT0 7129.08TRUE00
2024-09-2047062.77PUT0 4329.04TRUE00
2024-09-2047552.8PUT0 3228.95TRUE00
2024-09-2048052.96PUT0 7128.36TRUE00
2024-09-2048550.4PUT0 2528.26TRUE00
2024-09-2049054.76PUT0 3128.72TRUE00
2024-09-2049568.2PUT0 2828.83TRUE00
2024-09-2050088.71PUT0 6828.94TRUE00
2024-09-2050585.1PUT0 9027.03TRUE00
2024-09-2051058.87PUT0 19327.06TRUE00
2024-09-2051572.3PUT0 5927.96TRUE00
2024-09-2052078.01PUT0 7327.59TRUE00
2024-09-2052537PUT0 2137.8TRUE00
2024-09-2053085.5PUT0 2438.78TRUE00
2024-09-20535125.7PUT2190 12934.31TRUE125.70
2024-09-20540128.4PUT67 639.25TRUE128.40
2024-09-20545126.4PUT0 041.61TRUE00
2024-09-20550140.1PUT621 3035.15TRUE13.30.1
2024-09-20555135.4PUT0 043.43TRUE00
2024-09-20560140.4PUT0 034.11TRUE00
2024-09-20565159.9PUT4 145.2TRUE159.90
2024-09-2057051.5PUT0 046.07TRUE00
2024-09-2057549.5PUT0 046.17TRUE00
2024-09-2058069PUT0 047TRUE00
2024-09-2058570.8PUT0 047.83TRUE00
2024-09-20600149.88PUT0 050.25TRUE00
2024-09-206200PUT0 043.75TRUE00
2024-09-206400PUT0 056.3TRUE00
2024-09-206600PUT0 048.02TRUE00
2024-09-206800PUT0 061.86TRUE00
2024-09-207000PUT0 064.49TRUE00
2024-09-207200PUT0 067.02TRUE00
2024-09-207400PUT0 069.47TRUE00
2024-09-207600PUT0 070.68TRUE00
2024-09-20780254.25PUT0 075.94TRUE00
2024-09-208000PUT0 076.38TRUE00
2024-09-208200PUT0 079.24TRUE00
2024-09-208400PUT0 077.19TRUE00
2024-12-202200CALL0 058.14TRUE00
2024-12-202300CALL0 054.27TRUE00
2024-12-202400CALL0 052.89TRUE00
2024-12-202500CALL0 050TRUE00
2024-12-202600CALL0 047.96TRUE00
2024-12-202700CALL0 047.28TRUE00
2024-12-202800CALL0 045.47TRUE00
2024-12-202900CALL0 044.18TRUE00
2024-12-203000CALL0 042.9TRUE00
2024-12-203100CALL0 041.7TRUE00
2024-12-203200CALL0 039.84TRUE00
2024-12-203250CALL0 039.07TRUE00
2024-12-203300CALL0 039.28TRUE00
2024-12-203350CALL0 038.25TRUE00
2024-12-203400CALL0 038.04TRUE00
2024-12-203450CALL0 037.34TRUE00
2024-12-203500CALL0 037.11TRUE00
2024-12-203550CALL0 037.32TRUE00
2024-12-203600CALL0 036.62TRUE00
2024-12-203650CALL0 036.3TRUE00
2024-12-203700CALL0 035.97TRUE00
2024-12-203750CALL0 035.75TRUE00
2024-12-203800CALL0 035.26TRUE00
2024-12-203850CALL0 034.93TRUE00
2024-12-2039065CALL0 135.2TRUE00
2024-12-2039561CALL0 134.46TRUE00
2024-12-2040062.2CALL0 234.31TRUE00
2024-12-2040551.9CALL16 533.35TRUE-7.3-0.12
2024-12-2041048.7CALL3 033.87TRUE48.70
2024-12-2041551.9CALL0 1133.46FALSE00
2024-12-2042044CALL2 433.37FALSE440
2024-12-204250CALL0 033.15FALSE00
2024-12-2043038CALL1 133.09FALSE380
2024-12-204350CALL0 032.82FALSE00
2024-12-2044038CALL0 932.75FALSE00
2024-12-2044532.3CALL3 132.44FALSE32.30
2024-12-204500CALL0 032.32FALSE00
2024-12-2045532.8CALL0 232.08FALSE00
2024-12-204600CALL0 031.96FALSE00
2024-12-2046524.6CALL1 031.75FALSE24.60
2024-12-204700CALL0 031.51FALSE00
2024-12-204750CALL0 031.46FALSE00
2024-12-2048020.7CALL17 031.14FALSE20.70
2024-12-204850CALL0 031.46FALSE00
2024-12-2049018.1CALL3 031.28FALSE18.10
2024-12-204950CALL0 030.91FALSE00
2024-12-2050015.7CALL22 131.14FALSE15.70
2024-12-2050514.7CALL31 030.15FALSE14.70
2024-12-2051013.7CALL20 030.07FALSE13.70
2024-12-205150CALL0 030.57FALSE00
2024-12-2052014.6CALL0 130.41FALSE00
2024-12-205250CALL0 030.34FALSE00
2024-12-205400CALL0 030.27FALSE00
2024-12-205600CALL0 029.92FALSE00
2024-12-205805.1CALL111 029.83FALSE5.10
2024-12-206000CALL0 029.99FALSE00
2024-12-206203CALL5 030.18FALSE30
2024-12-202200PUT0 051.48FALSE00
2024-12-202300PUT0 048.46FALSE00
2024-12-202400PUT0 046.9FALSE00
2024-12-202500PUT0 041.71FALSE00
2024-12-202600PUT0 039.98FALSE00
2024-12-202703PUT0 439.52FALSE00
2024-12-202800PUT0 038.62FALSE00
2024-12-202900PUT0 037.8FALSE00
2024-12-203006.4PUT12 036.75FALSE6.40
2024-12-203107.7PUT18 136.14FALSE1.380.22
2024-12-203209.1PUT254 035.41FALSE9.10
2024-12-203259.9PUT22 035.09FALSE9.90
2024-12-2033010.7PUT10 034.7FALSE10.70
2024-12-2033510.3PUT0 134.3FALSE00
2024-12-2034012.65PUT4 134.14FALSE1.740.16
2024-12-203450PUT0 033.84FALSE00
2024-12-2035015PUT1 033.73FALSE150
2024-12-203550PUT0 033.14FALSE00
2024-12-203600PUT0 033.14FALSE00
2024-12-203650PUT0 032.53FALSE00
2024-12-2037020.2PUT2 632.56FALSE20.20
2024-12-2037521.75PUT1 832.32FALSE21.750
2024-12-2038023.6PUT18 032.27FALSE23.60
2024-12-2038525.2PUT8 031.93FALSE25.20
2024-12-203900PUT0 032.01FALSE00
2024-12-203950PUT0 031.45FALSE00
2024-12-2040030.3PUT0 131.22FALSE00
2024-12-204050PUT0 031.16FALSE00
2024-12-204100PUT0 031.17FALSE00
2024-12-204150PUT0 030.45TRUE00
2024-12-2042037.5PUT0 030.54TRUE00
2024-12-204250PUT0 030.41TRUE00
2024-12-204300PUT0 030.15TRUE00
2024-12-204350PUT0 030.13TRUE00
2024-12-204400PUT0 030.11TRUE00
2024-12-204450PUT0 029.79TRUE00
2024-12-204500PUT0 029.65TRUE00
2024-12-204550PUT0 029.5TRUE00
2024-12-2046062.75PUT0 129.32TRUE00
2024-12-204650PUT0 029.78TRUE00
2024-12-204700PUT0 029.16TRUE00
2024-12-204750PUT0 028.93TRUE00
2024-12-204800PUT0 028.97TRUE00
2024-12-204850PUT0 028.4TRUE00
2024-12-204900PUT0 028.39TRUE00
2024-12-204950PUT0 028.09TRUE00
2024-12-205000PUT0 028.25TRUE00
2024-12-205050PUT0 028.16TRUE00
2024-12-205100PUT0 028.71TRUE00
2024-12-205150PUT0 028.71TRUE00
2024-12-205200PUT0 028.49TRUE00
2024-12-205250PUT0 027.84TRUE00
2024-12-205400PUT0 028.47TRUE00
2024-12-205600PUT0 037.32TRUE00
2024-12-205800PUT0 040.76TRUE00
2024-12-206000PUT0 043.52TRUE00
2024-12-206200PUT0 046.14TRUE00
2025-01-17190236.44CALL0 763.35TRUE00
2025-01-17195292.5CALL0 1062.39TRUE00
2025-01-17200332CALL0 1060.8TRUE00
2025-01-172100CALL0 058.45TRUE00
2025-01-172200CALL0 055.6TRUE00
2025-01-17230312.7CALL0 152.46TRUE00
2025-01-17240178.18CALL0 150.75TRUE00
2025-01-17250324.18CALL0 848.99TRUE00
2025-01-17260155.77CALL0 346.48TRUE00
2025-01-17270148.3CALL0 146.13TRUE00
2025-01-172800CALL0 044.44TRUE00
2025-01-17290209.28CALL0 043.3TRUE00
2025-01-17300163.1CALL0 841.67TRUE00
2025-01-17310185.1CALL0 640.11TRUE00
2025-01-17320245CALL0 139.19TRUE00
2025-01-17330167.45CALL0 138.26TRUE00
2025-01-17340160.88CALL0 337.22TRUE00
2025-01-17350129.15CALL0 4935.44TRUE00
2025-01-17360188.39CALL0 11335.78TRUE00
2025-01-1737077.7CALL1 1236.49TRUE77.70
2025-01-17380132.8CALL0 3034.77TRUE00
2025-01-1739068.03CALL0 3234.24TRUE00
2025-01-1740059.22CALL0 8433.77TRUE00
2025-01-1741057.8CALL0 4933.03TRUE00
2025-01-1742045.8CALL7 3732.78FALSE45.80
2025-01-1743042.65CALL1 13432.56FALSE42.650
2025-01-1744038CALL200 8132.04FALSE380
2025-01-1745033.6CALL6 10231.48FALSE-4-0.11
2025-01-1746029.03CALL8 14531.21FALSE-5.67-0.16
2025-01-1747026.95CALL2 6231.28FALSE-3.35-0.11
2025-01-1748022CALL2 11230.76FALSE-5-0.19
2025-01-1749020CALL3 15229.98FALSE-5-0.2
2025-01-1750017.55CALL4 16130.17FALSE-2.95-0.14
2025-01-1751018.4CALL0 7330.14FALSE00
2025-01-1752013.9CALL3 9429.93FALSE13.90
2025-01-1753014.31CALL0 9629.66FALSE00
2025-01-1754010.4CALL1 25529.48FALSE10.40
2025-01-175508.66CALL25 24528.96FALSE8.660
2025-01-175607.57CALL148 15529.35FALSE7.570
2025-01-175706.4CALL22 23829.32FALSE6.40
2025-01-175805.63CALL1 21128.77FALSE-1.57-0.22
2025-01-176004.35CALL14 43628.93FALSE-0.95-0.18
2025-01-176203.3CALL2 12128.97FALSE-0.8-0.2
2025-01-176402.8CALL2 10729.7FALSE2.80
2025-01-176603.2CALL0 12929.77FALSE00
2025-01-176803.7CALL0 4530.61FALSE00
2025-01-177001.4CALL0 17530.87FALSE00
2025-01-177201.85CALL0 5230.9FALSE00
2025-01-177401.1CALL0 7531.28FALSE00
2025-01-177601.81CALL0 5232.11FALSE00
2025-01-177803.38CALL0 4533FALSE00
2025-01-178000.8CALL0 6433.68FALSE00
2025-01-178201.25CALL0 170FALSE00
2025-01-178400.75CALL0 220FALSE00
2025-01-171900.75PUT2 3045.39FALSE0.750
2025-01-171952PUT0 8654.96FALSE00
2025-01-172001.4PUT0 1610FALSE00
2025-01-172101.9PUT0 2850.99FALSE00
2025-01-172205PUT0 1443.66FALSE00
2025-01-172302.18PUT0 1642.12FALSE00
2025-01-172405.99PUT0 1240.88FALSE00
2025-01-172502.5PUT0 10340.43FALSE00
2025-01-172603.2PUT1 10338.45FALSE3.20
2025-01-172704.02PUT1 14338.01FALSE0.520.15
2025-01-172804.77PUT2 37237.11FALSE4.770
2025-01-172904.8PUT0 10936.45FALSE00
2025-01-173007.4PUT0 18535.66FALSE00
2025-01-173108.4PUT1 15035.46FALSE1.30.18
2025-01-173209.73PUT3 4134.59FALSE9.730
2025-01-1733011.2PUT0 6833.92FALSE00
2025-01-1734012PUT0 15533.39FALSE00
2025-01-1735015.7PUT0 7732.76FALSE00
2025-01-1736018.7PUT0 51432.45FALSE00
2025-01-1737021.29PUT3 9032.07FALSE2.590.14
2025-01-1738024.68PUT5 8231.76FALSE2.690.12
2025-01-1739027PUT1 11831.24FALSE270
2025-01-1740032.1PUT23 143930.83FALSE3.10.11
2025-01-1741034.4PUT0 23230.37FALSE00
2025-01-1742037.8PUT0 11430.05TRUE00
2025-01-1743046.89PUT3 55230.13TRUE5.290.13
2025-01-1744051.8PUT0 11229.59TRUE00
2025-01-1745055.05PUT0 18929.21TRUE00
2025-01-1746058.45PUT0 17829TRUE00
2025-01-1747069.2PUT0 32128.72TRUE00
2025-01-1748068.73PUT0 21228.1TRUE00
2025-01-1749064.6PUT0 28928.89TRUE00
2025-01-1750096.18PUT1 88630.13TRUE96.180
2025-01-1751078.75PUT0 12528.08TRUE00
2025-01-1752087.3PUT0 4627.8TRUE00
2025-01-1753046PUT0 6827.12TRUE00
2025-01-17540124.4PUT0 18927.4TRUE00
2025-01-17550132.65PUT0 8334.56TRUE00
2025-01-1756061.9PUT0 336.64TRUE00
2025-01-17570160.4PUT300 2433.22TRUE160.40
2025-01-17580131.36PUT0 038.9TRUE00
2025-01-17600151PUT0 035.03TRUE00
2025-01-17620113.81PUT0 00TRUE00
2025-01-176400PUT0 045.96TRUE00
2025-01-17660131.33PUT0 048.72TRUE00
2025-01-17680212.2PUT0 049.6TRUE00
2025-01-177000PUT0 053.06TRUE00
2025-01-17720252.2PUT0 055.12TRUE00
2025-01-17740177.8PUT0 056.76TRUE00
2025-01-177600PUT0 059.02TRUE00
2025-01-177800PUT0 060.88TRUE00
2025-01-178000PUT0 061.81TRUE00
2025-01-17820407PUT0 064.96TRUE00
2025-01-178400PUT0 063.75TRUE00
2025-06-202100CALL0 054.2TRUE00
2025-06-202200CALL0 052.78TRUE00
2025-06-20230200CALL1 052.24TRUE2000
2025-06-202400CALL0 050.81TRUE00
2025-06-202500CALL0 049.34TRUE00
2025-06-202600CALL0 046.95TRUE00
2025-06-202700CALL0 046.06TRUE00
2025-06-202800CALL0 044.45TRUE00
2025-06-202900CALL0 042.83TRUE00
2025-06-203000CALL0 042.36TRUE00
2025-06-203100CALL0 040.97TRUE00
2025-06-203200CALL0 040.1TRUE00
2025-06-203300CALL0 038.96TRUE00
2025-06-203400CALL0 037.79TRUE00
2025-06-20350105.94CALL0 237.66TRUE00
2025-06-203600CALL0 036.73TRUE00
2025-06-203700CALL0 035.77TRUE00
2025-06-2038085CALL1 135.64TRUE850
2025-06-2039090CALL0 134.46TRUE00
2025-06-2040082CALL0 734.58TRUE00
2025-06-2041098.8CALL0 233.06TRUE00
2025-06-2042066CALL0 633.59FALSE00
2025-06-2043081.05CALL0 332.32FALSE00
2025-06-2044084CALL0 432.79FALSE00
2025-06-2045049CALL4 3932.54FALSE490
2025-06-2046070.29CALL0 532.83FALSE00
2025-06-2047047.37CALL0 532.52FALSE00
2025-06-2048044.95CALL0 1531.6FALSE00
2025-06-2049039.95CALL0 2531.19FALSE00
2025-06-2050034CALL0 12731.06FALSE00
2025-06-2051032.2CALL0 2330.79FALSE00
2025-06-2052030.5CALL0 3030.8FALSE00
2025-06-2053029.9CALL0 6930.29FALSE00
2025-06-2054022.7CALL0 430.3FALSE00
2025-06-2055032.1CALL0 5831FALSE00
2025-06-2056017.1CALL3 2229.81FALSE17.10
2025-06-2057017.32CALL0 3029.72FALSE00
2025-06-2058018.7CALL0 530.26FALSE00
2025-06-2060011.11CALL2 1529.16FALSE-2.29-0.17
2025-06-2062016.2CALL0 929.33FALSE00
2025-06-206408.2CALL0 2129.04FALSE00
2025-06-2066011.31CALL0 1629.07FALSE00
2025-06-2068010.5CALL0 328.93FALSE00
2025-06-207005.2CALL0 1929.08FALSE00
2025-06-207206.8CALL0 2129.16FALSE00
2025-06-207405.4CALL0 6027.6FALSE00
2025-06-2076015.9CALL0 1432.83FALSE00
2025-06-207809.08CALL0 129.79FALSE00
2025-06-208002CALL0 930.77FALSE00
2025-06-208201.95CALL0 637.62FALSE00
2025-06-208402.05CALL0 1538.56FALSE00
2025-06-202100PUT0 042.05FALSE00
2025-06-202200PUT0 040.82FALSE00
2025-06-202300PUT0 039.75FALSE00
2025-06-202400PUT0 043.31FALSE00
2025-06-202505.02PUT0 1241.4FALSE00
2025-06-202605.3PUT0 140.7FALSE00
2025-06-202705.3PUT0 138.5FALSE00
2025-06-202809.11PUT0 1438.7FALSE00
2025-06-202908.95PUT0 535.07FALSE00
2025-06-2030010.7PUT0 4635.21FALSE00
2025-06-2031012PUT0 5234.42FALSE00
2025-06-2032014.6PUT0 3433.89FALSE00
2025-06-2033016.3PUT0 3533.45FALSE00
2025-06-2034018.16PUT0 534.16FALSE00
2025-06-2035020.3PUT0 8932.53FALSE00
2025-06-2036023.5PUT0 3932.08FALSE00
2025-06-2037027.45PUT0 26031.67FALSE00
2025-06-2038029.5PUT0 631.29FALSE00
2025-06-203900PUT0 031.05FALSE00
2025-06-2040037.4PUT0 12231.22FALSE00
2025-06-2041043.45PUT0 8930.41FALSE00
2025-06-2042040.75PUT0 5330.3TRUE00
2025-06-2043023.3PUT0 330.51TRUE00
2025-06-2044043.6PUT0 229.58TRUE00
2025-06-2045046.55PUT0 229.12TRUE00
2025-06-204600PUT0 028.87TRUE00
2025-06-2047033PUT0 40528.72TRUE00
2025-06-2048066.2PUT0 13328.46TRUE00
2025-06-2049040PUT0 2928.53TRUE00
2025-06-2050070.58PUT0 11028.13TRUE00
2025-06-2051051.88PUT0 828.45TRUE00
2025-06-2052089.6PUT0 328.32TRUE00
2025-06-20530101.11PUT0 027.71TRUE00
2025-06-20540125.65PUT0 1226.93TRUE00
2025-06-20550129.73PUT0 2028.47TRUE00
2025-06-20560106.5PUT0 426.18TRUE00
2025-06-2057072.5PUT0 128.08TRUE00
2025-06-2058068.65PUT0 028.48TRUE00
2025-06-20600150PUT0 036.85TRUE00
2025-06-206200PUT0 038.78TRUE00
2025-06-206400PUT0 034.5TRUE00
2025-06-206600PUT0 043.17TRUE00
2025-06-206800PUT0 038.14TRUE00
2025-06-207000PUT0 039.61TRUE00
2025-06-207200PUT0 041.55TRUE00
2025-06-207400PUT0 043.17TRUE00
2025-06-207600PUT0 050.96TRUE00
2025-06-207800PUT0 046.28TRUE00
2025-06-208000PUT0 048.17TRUE00
2025-06-208200PUT0 049.1TRUE00
2025-06-208400PUT0 051.81TRUE00
2026-01-16190265.75CALL0 655.64TRUE00
2026-01-161950CALL0 054.32TRUE00
2026-01-16200294.1CALL0 1053.87TRUE00
2026-01-16210215CALL0 151.79TRUE00
2026-01-162200CALL0 049.89TRUE00
2026-01-162300CALL0 048.8TRUE00
2026-01-16240188.43CALL0 147.54TRUE00
2026-01-16250251.7CALL0 146.32TRUE00
2026-01-16260213.37CALL0 545.02TRUE00
2026-01-162700CALL0 044.11TRUE00
2026-01-16280197.22CALL0 642.76TRUE00
2026-01-16290152.7CALL0 141.81TRUE00
2026-01-16300190.16CALL0 440.8TRUE00
2026-01-163100CALL0 039.87TRUE00
2026-01-163200CALL0 039.02TRUE00
2026-01-163300CALL0 038.22TRUE00
2026-01-16340167.1CALL0 337.71TRUE00
2026-01-16350121CALL0 437.05TRUE00
2026-01-16360173CALL0 236.35TRUE00
2026-01-16370108.23CALL0 136.21TRUE00
2026-01-16380135CALL0 935.63TRUE00
2026-01-16390126CALL0 135.11TRUE00
2026-01-16400102.05CALL0 634.6TRUE00
2026-01-1641088.64CALL0 834.26TRUE00
2026-01-16420187.1CALL0 733.61FALSE00
2026-01-16430109.7CALL0 333.16FALSE00
2026-01-1644098.76CALL0 332.94FALSE00
2026-01-1645065CALL1 732.45FALSE650
2026-01-1646088.9CALL0 2732.45FALSE00
2026-01-1647081.2CALL0 2132.06FALSE00
2026-01-1648057.06CALL0 3831.82FALSE00
2026-01-1649074.6CALL0 2831.58FALSE00
2026-01-1650045CALL1 4630.57FALSE450
2026-01-1651052CALL0 331.1FALSE00
2026-01-1652041.8CALL0 5531.16FALSE00
2026-01-1653040.3CALL0 830.66FALSE00
2026-01-1654094.8CALL0 1830.45FALSE00
2026-01-1655032.7CALL1 1730.47FALSE32.70
2026-01-1656035.4CALL0 330.06FALSE00
2026-01-1657043.1CALL0 1429.79FALSE00
2026-01-1658036.22CALL0 630.01FALSE00
2026-01-1660028.07CALL0 829.82FALSE00
2026-01-1662018.7CALL0 929.14FALSE00
2026-01-1664021.5CALL0 229.21FALSE00
2026-01-1666015.9CALL0 4828.69FALSE00
2026-01-1668012.7CALL1 528.76FALSE12.70
2026-01-1670013CALL0 828.49FALSE00
2026-01-1672032.5CALL0 128.47FALSE00
2026-01-167408.8CALL0 228.42FALSE00
2026-01-167600CALL0 028.25FALSE00
2026-01-167800CALL0 028.3FALSE00
2026-01-168008.4CALL0 429.12FALSE00
2026-01-168207CALL0 2226.48FALSE00
2026-01-168400CALL0 026.53FALSE00
2026-01-161903.5PUT0 2739.83FALSE00
2026-01-161958.6PUT0 541.02FALSE00
2026-01-162003.6PUT0 1840.6FALSE00
2026-01-162109.7PUT0 1139.68FALSE00
2026-01-162205.9PUT1 638.93FALSE5.90
2026-01-162306.8PUT1 1238.22FALSE0.40.06
2026-01-162406.5PUT0 439.52FALSE00
2026-01-1625010PUT0 1537.97FALSE00
2026-01-162609.4PUT0 1238.3FALSE00
2026-01-162709.79PUT0 737.18FALSE00
2026-01-1628013.31PUT0 1036.22FALSE00
2026-01-1629014.12PUT0 334.49FALSE00
2026-01-1630015.7PUT0 2034.32FALSE00
2026-01-1631017.7PUT0 30634.83FALSE00
2026-01-1632019.6PUT0 333.37FALSE00
2026-01-1633011.9PUT0 1532.91FALSE00
2026-01-1634021.8PUT0 132.57FALSE00
2026-01-1635026.53PUT0 1932.2FALSE00
2026-01-1636029.3PUT0 2732.09FALSE00
2026-01-1637024.3PUT0 1031.51FALSE00
2026-01-1638038.58PUT0 36031.07FALSE00
2026-01-1639042.45PUT0 4630.8FALSE00
2026-01-1640044.05PUT0 3030.54FALSE00
2026-01-1641052.28PUT6 5330.61FALSE52.280
2026-01-1642056.12PUT12 31129.93TRUE56.120
2026-01-1643060.16PUT6 5629.23TRUE60.160
2026-01-1644050.99PUT0 2329.5TRUE00
2026-01-1645070.2PUT0 2029.29TRUE00
2026-01-1646059.1PUT0 628.96TRUE00
2026-01-1647069.4PUT0 2728.89TRUE00
2026-01-1648074.76PUT0 3728.47TRUE00
2026-01-1649072.57PUT0 828.39TRUE00
2026-01-1650086.76PUT0 2128.15TRUE00
2026-01-1651087.11PUT0 1527.85TRUE00
2026-01-1652098.74PUT0 7327.79TRUE00
2026-01-1653062.41PUT0 2428TRUE00
2026-01-1654061.5PUT0 527.55TRUE00
2026-01-165500PUT0 028.34TRUE00
2026-01-165600PUT0 027.15TRUE00
2026-01-1657071.6PUT0 028.25TRUE00
2026-01-16580148PUT0 526.32TRUE00
2026-01-16600130PUT0 128.2TRUE00
2026-01-16620146.4PUT0 130TRUE00
2026-01-166400PUT0 031.73TRUE00
2026-01-16660137.78PUT0 033.58TRUE00
2026-01-166800PUT0 035.01TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167200PUT0 038.07TRUE00
2026-01-167400PUT0 039.53TRUE00
2026-01-167600PUT0 040.95TRUE00
2026-01-167800PUT0 042.33TRUE00
2026-01-168000PUT0 043.67TRUE00
2026-01-168200PUT0 044.98TRUE00
2026-01-168400PUT0 047.13TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm