Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-092900CALL0 0151.92TRUE00
2026-01-093000CALL0 0140.84TRUE00
2026-01-093100CALL0 0128.27TRUE00
2026-01-093200CALL0 0155.51TRUE00
2026-01-093300CALL0 0131.11TRUE00
2026-01-093400CALL0 0148.86TRUE00
2026-01-093500CALL0 0166.26TRUE00
2026-01-093600CALL0 0151.58TRUE00
2026-01-093700CALL0 0156.11TRUE00
2026-01-093800CALL0 0120.02TRUE00
2026-01-093900CALL0 0113.29TRUE00
2026-01-094000CALL0 0109.91TRUE00
2026-01-094100CALL0 0124.09TRUE00
2026-01-094200CALL0 097.19TRUE00
2026-01-094300CALL0 091.06TRUE00
2026-01-094400CALL0 082.09TRUE00
2026-01-094500CALL0 081.64TRUE00
2026-01-0946081.22CALL0 182.75TRUE00
2026-01-094700CALL0 00TRUE00
2026-01-094800CALL0 083.13TRUE00
2026-01-094900CALL0 00TRUE00
2026-01-09500106.54CALL0 50TRUE00
2026-01-095100CALL0 00TRUE00
2026-01-095150CALL0 00TRUE00
2026-01-0952088.9CALL0 538.96TRUE00
2026-01-095250CALL0 040.9TRUE00
2026-01-0953076.23CALL0 451.05TRUE00
2026-01-095350CALL0 035.87TRUE00
2026-01-0954055.4CALL0 2233.38TRUE00
2026-01-0954560.63CALL1 032.92TRUE60.630
2026-01-0955061.1CALL0 2530.78TRUE00
2026-01-0955556.2CALL0 2038.99TRUE00
2026-01-0956047.56CALL5 1541.55TRUE-0.54-0.01
2026-01-0956542.34CALL6 1636.88TRUE-0.87-0.02
2026-01-0957038.65CALL0 331.58TRUE00
2026-01-0957533.95CALL0 325.64TRUE00
2026-01-0958029.4CALL0 325.02TRUE00
2026-01-0958523.01CALL1 025.48TRUE23.010
2026-01-09587.50CALL0 026.53TRUE00
2026-01-0959020.85CALL0 2323.72TRUE00
2026-01-09592.520.35CALL0 222.21TRUE00
2026-01-0959517.51CALL0 624.79TRUE00
2026-01-09597.514.92CALL1 027.82TRUE14.920
2026-01-0960012.21CALL1 724.47TRUE12.210
2026-01-09602.511.5CALL2 126.34TRUE11.50
2026-01-0960510.15CALL18 1526.19TRUE10.150
2026-01-09607.510.28CALL0 1625FALSE00
2026-01-096108.09CALL1 5118.23FALSE-0.36-0.04
2026-01-096154.71CALL10 822.66FALSE-0.84-0.15
2026-01-096203.4CALL41 4223.02FALSE-0.35-0.09
2026-01-096252.51CALL6 1323.74FALSE-0.69-0.22
2026-01-096301.46CALL7 5522.67FALSE-0.59-0.29
2026-01-096351.1CALL18 223.73FALSE1.10
2026-01-096400.5CALL35 3022.07FALSE-0.55-0.52
2026-01-096450.52CALL12 2424.67FALSE-0.03-0.05
2026-01-096500.2CALL0 3327.33FALSE00
2026-01-096550.8CALL0 2039.5FALSE00
2026-01-096600.25CALL0 5030.1FALSE00
2026-01-096650.58CALL0 544.86FALSE00
2026-01-096700.15CALL0 146.16FALSE00
2026-01-096750.29CALL0 248.66FALSE00
2026-01-096802.98CALL0 249.65FALSE00
2026-01-096850CALL0 054.94FALSE00
2026-01-096902.53CALL0 2048.34FALSE00
2026-01-097002.28CALL0 2041.72FALSE00
2026-01-097101.5CALL0 864.97FALSE00
2026-01-097200CALL0 089.23FALSE00
2026-01-097300CALL0 094.14FALSE00
2026-01-097400CALL0 098.91FALSE00
2026-01-097500CALL0 0103.55FALSE00
2026-01-097600CALL0 074.77FALSE00
2026-01-097700CALL0 0112.49FALSE00
2026-01-097800CALL0 081.7FALSE00
2026-01-097900CALL0 0121.02FALSE00
2026-01-098000CALL0 0125.14FALSE00
2026-01-092900PUT0 0298.57FALSE00
2026-01-093000PUT0 0286.57FALSE00
2026-01-093100PUT0 0274.97FALSE00
2026-01-093200PUT0 0263.73FALSE00
2026-01-093300PUT0 0252.82FALSE00
2026-01-093400PUT0 0242.23FALSE00
2026-01-093500PUT0 0231.92FALSE00
2026-01-093600PUT0 0221.88FALSE00
2026-01-093700PUT0 0212.1FALSE00
2026-01-093800PUT0 0202.54FALSE00
2026-01-093900PUT0 0193.21FALSE00
2026-01-094000PUT0 0184.07FALSE00
2026-01-094100PUT0 0175.13FALSE00
2026-01-094200PUT0 0166.35FALSE00
2026-01-094301.83PUT0 2157.74FALSE00
2026-01-094402.45PUT0 1149.28FALSE00
2026-01-094500PUT0 0140.95FALSE00
2026-01-094602.1PUT0 1132.74FALSE00
2026-01-094700PUT0 0124.65FALSE00
2026-01-094800.05PUT0 188.87FALSE00
2026-01-094900.22PUT0 484.5FALSE00
2026-01-095000.05PUT0 879.83FALSE00
2026-01-095100.99PUT0 473.18FALSE00
2026-01-095150PUT0 068.12FALSE00
2026-01-095200.17PUT1 1543.38FALSE0.170
2026-01-095250PUT0 061.64FALSE00
2026-01-095300.94PUT0 2259.98FALSE00
2026-01-095350.61PUT0 273.7FALSE00
2026-01-095400.97PUT0 753.39FALSE00
2026-01-095450PUT0 056.81FALSE00
2026-01-095500.84PUT0 2135.11FALSE00
2026-01-095550.5PUT0 2956.31FALSE00
2026-01-095600.6PUT6 3130.44FALSE-0.17-0.22
2026-01-095650.72PUT14 1028.74FALSE0.720
2026-01-095700.99PUT12 527.87FALSE0.990
2026-01-095751.49PUT1 127.74FALSE1.490
2026-01-095801.8PUT4 3025.87FALSE1.80
2026-01-095852.7PUT0 1323.97FALSE00
2026-01-09587.52.65PUT0 1128.75FALSE00
2026-01-095903.05PUT3 4523.14FALSE0.360.13
2026-01-09592.50PUT0 026.99FALSE00
2026-01-095953.9PUT0 327.78FALSE00
2026-01-09597.50PUT0 027.14FALSE00
2026-01-096005PUT5 5923.7FALSE-0.35-0.07
2026-01-09602.50PUT0 024.41FALSE00
2026-01-096057.46PUT2 220.21FALSE0.950.15
2026-01-09607.58.3PUT1 6924.66TRUE-0.12-0.01
2026-01-0961010.5PUT12 2320.99TRUE0.980.1
2026-01-0961512.5PUT0 224.96TRUE00
2026-01-0962017PUT10 419.61TRUE170
2026-01-096250PUT0 022.27TRUE00
2026-01-096300PUT0 022.13TRUE00
2026-01-096350PUT0 021.96TRUE00
2026-01-096400PUT0 021.19TRUE00
2026-01-096450PUT0 020.22TRUE00
2026-01-0965061PUT0 00TRUE00
2026-01-096550PUT0 024.23TRUE00
2026-01-096600PUT0 026.18TRUE00
2026-01-096650PUT0 028.09TRUE00
2026-01-096700PUT0 029.98TRUE00
2026-01-096750PUT0 031.84TRUE00
2026-01-096800PUT0 033.67TRUE00
2026-01-096850PUT0 035.47TRUE00
2026-01-096900PUT0 037.25TRUE00
2026-01-097000PUT0 040.75TRUE00
2026-01-097100PUT0 044.17TRUE00
2026-01-097200PUT0 047.51TRUE00
2026-01-097300PUT0 050.79TRUE00
2026-01-097400PUT0 053.99TRUE00
2026-01-097500PUT0 057.14TRUE00
2026-01-097600PUT0 060.23TRUE00
2026-01-097700PUT0 063.26TRUE00
2026-01-097800PUT0 066.24TRUE00
2026-01-097900PUT0 069.18TRUE00
2026-01-098000PUT0 072.06TRUE00
2026-01-16165363.5CALL0 10TRUE00
2026-01-161700CALL0 80TRUE00
2026-01-161750CALL0 10TRUE00
2026-01-161800CALL0 30TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-16190331CALL0 60TRUE00
2026-01-161950CALL0 10TRUE00
2026-01-162000CALL0 14175.52TRUE00
2026-01-162100CALL0 3162.2TRUE00
2026-01-162200CALL0 10TRUE00
2026-01-162300CALL0 30TRUE00
2026-01-16240241.48CALL0 140TRUE00
2026-01-16250275.2CALL0 150TRUE00
2026-01-162600CALL0 795.69TRUE00
2026-01-16270334.18CALL0 240TRUE00
2026-01-16280146.26CALL0 70TRUE00
2026-01-16290247.81CALL0 2195.62TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-16300304.23CALL0 64148.38TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-16310183CALL0 250TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163200CALL0 19105.5TRUE00
2026-01-163250CALL0 00TRUE00
2026-01-16330195.48CALL0 260TRUE00
2026-01-163350CALL0 093.48TRUE00
2026-01-16340200.1CALL0 28131.88TRUE00
2026-01-163450CALL0 083.92TRUE00
2026-01-16350190.22CALL0 139130.87TRUE00
2026-01-163550CALL0 0124.69TRUE00
2026-01-16360247.34CALL1 96138.36TRUE-2.17-0.01
2026-01-16365225.22CALL0 1115.31TRUE00
2026-01-16370213.6CALL0 3477.29TRUE00
2026-01-163750CALL0 082.4TRUE00
2026-01-16380167.5CALL0 170106.59TRUE00
2026-01-163850CALL0 095.92TRUE00
2026-01-16390134CALL0 3773TRUE00
2026-01-163950CALL0 075.92TRUE00
2026-01-16400193.4CALL0 8798.46TRUE00
2026-01-164050CALL0 062.54TRUE00
2026-01-16410154.02CALL0 4077.3TRUE00
2026-01-16415192.95CALL1 1110.38TRUE192.950
2026-01-1642088.4CALL0 7977.7TRUE00
2026-01-164250CALL0 058.91TRUE00
2026-01-1643091.9CALL0 5161.52TRUE00
2026-01-164350CALL0 068.81TRUE00
2026-01-16440168.3CALL1 7398.5TRUE-1.63-0.01
2026-01-164450CALL0 065.61TRUE00
2026-01-16450156CALL0 105673.24TRUE00
2026-01-16455150.48CALL0 252.89TRUE00
2026-01-1646074.7CALL0 15172.85TRUE00
2026-01-16465141.22CALL0 1065.19TRUE00
2026-01-16470141.57CALL0 22454.18TRUE00
2026-01-16475123.4CALL0 1751.97TRUE00
2026-01-16480128.64CALL0 22058.79TRUE00
2026-01-16485111.6CALL0 957.71TRUE00
2026-01-16490116.71CALL1 7558.18TRUE116.710
2026-01-1649549.5CALL0 154.14TRUE00
2026-01-16500109.1CALL0 46843.51TRUE00
2026-01-1650579.55CALL0 152.28TRUE00
2026-01-1651087.96CALL0 25148.13TRUE00
2026-01-1651594.89CALL0 1049.07TRUE00
2026-01-1652089.86CALL5 18661.66TRUE89.860
2026-01-1652587.1CALL0 541.18TRUE00
2026-01-1653080.28CALL5 14332.65TRUE80.280
2026-01-1653571.64CALL0 3529.06TRUE00
2026-01-1654066.97CALL0 20929.77TRUE00
2026-01-1654573.86CALL0 531.68TRUE00
2026-01-1655059.2CALL1 24428.3TRUE59.20
2026-01-1655542CALL0 531.96TRUE00
2026-01-1656045.4CALL0 6528.74TRUE00
2026-01-1656541.85CALL0 2427.58TRUE00
2026-01-1657046.83CALL0 9231.3TRUE00
2026-01-1657535.05CALL1 3730.25TRUE35.050
2026-01-1658032.3CALL0 13725.06TRUE00
2026-01-1658529.8CALL0 3224.85TRUE00
2026-01-16587.527.2CALL0 124.16TRUE00
2026-01-1659024.88CALL0 8824.18TRUE00
2026-01-16592.50CALL0 025.14TRUE00
2026-01-1659521.85CALL0 8923.85TRUE00
2026-01-16597.50CALL0 025.27TRUE00
2026-01-1660014.5CALL2 53522.62TRUE-3.29-0.18
2026-01-16602.50CALL0 024.48TRUE00
2026-01-1660512.4CALL2 8623.76TRUE12.40
2026-01-16607.514.4CALL0 422.89FALSE00
2026-01-1661010.7CALL2 20025.03FALSE-0.3-0.03
2026-01-166159.48CALL9 40926.68FALSE0.280.03
2026-01-166206.9CALL7 32724.96FALSE-0.79-0.1
2026-01-166255.98CALL6 16226.21FALSE-0.27-0.04
2026-01-166303.97CALL0 18424.1FALSE00
2026-01-166353.2CALL3 8024.83FALSE0.280.1
2026-01-166402.3CALL31 42824.44FALSE-0.27-0.11
2026-01-166451.75CALL1 3724.64FALSE-0.1-0.05
2026-01-166501.25CALL3 8724.5FALSE-0.12-0.09
2026-01-166550.99CALL2 7225.04FALSE0.990
2026-01-166600.7CALL1 7624.97FALSE00
2026-01-166650.53CALL1 6425.3FALSE-0.11-0.17
2026-01-166700.45CALL0 2729.86FALSE00
2026-01-166750.05CALL1 120.42FALSE0.050
2026-01-166800.2CALL0 6834.32FALSE00
2026-01-166851.12CALL0 142.8FALSE00
2026-01-166903.04CALL0 136.53FALSE00
2026-01-166950.9CALL0 1038.13FALSE00
2026-01-167000.35CALL0 34040.91FALSE00
2026-01-167050.23CALL0 642.49FALSE00
2026-01-167100CALL0 052.28FALSE00
2026-01-167150CALL0 043.85FALSE00
2026-01-167200.6CALL0 2642.7FALSE00
2026-01-167250CALL0 048.18FALSE00
2026-01-167300CALL0 048.23FALSE00
2026-01-167350.05CALL0 249.14FALSE00
2026-01-167402.02CALL0 1035.21FALSE00
2026-01-167450CALL0 053.47FALSE00
2026-01-167500.77CALL0 453.28FALSE00
2026-01-167550.43CALL0 566.31FALSE00
2026-01-167600.01CALL0 1265.51FALSE00
2026-01-167700CALL0 072.09FALSE00
2026-01-167802.3CALL0 762.34FALSE00
2026-01-167900CALL0 076.24FALSE00
2026-01-168000.3CALL0 5047.19FALSE00
2026-01-168200.04CALL0 2882.11FALSE00
2026-01-168400.04CALL0 11954.51FALSE00
2026-01-161650.1PUT0 268219.91FALSE00
2026-01-161700.11PUT0 24367.47FALSE00
2026-01-161750PUT0 21359.53FALSE00
2026-01-161800PUT0 1351.85FALSE00
2026-01-161850.4PUT0 9301.01FALSE00
2026-01-161900.3PUT0 95196.8FALSE00
2026-01-161950.06PUT0 72330.12FALSE00
2026-01-162000.35PUT0 95323.28FALSE00
2026-01-162100.69PUT0 26310.13FALSE00
2026-01-162200.2PUT0 84297.64FALSE00
2026-01-162300.15PUT0 79285.74FALSE00
2026-01-162400.3PUT0 36165.29FALSE00
2026-01-162500.1PUT0 175186.32FALSE00
2026-01-162600.3PUT0 190253.07FALSE00
2026-01-162701.07PUT0 212243.04FALSE00
2026-01-162800.2PUT0 79233.38FALSE00
2026-01-162900.05PUT0 92224.07FALSE00
2026-01-162950PUT0 0219.54FALSE00
2026-01-163001PUT0 251162.02FALSE00
2026-01-163050PUT0 0210.69FALSE00
2026-01-163100.35PUT0 273138.78FALSE00
2026-01-163150PUT0 0202.13FALSE00
2026-01-163200.04PUT0 104148.52FALSE00
2026-01-163250PUT0 0193.82FALSE00
2026-01-163300.05PUT0 430189.76FALSE00
2026-01-163350PUT0 0185.76FALSE00
2026-01-163401.2PUT0 181141.6FALSE00
2026-01-163450PUT0 0177.92FALSE00
2026-01-163500.25PUT1 102107.46FALSE0.250
2026-01-163550.34PUT0 6170.3FALSE00
2026-01-163600.25PUT1 565102.4FALSE0.250
2026-01-163650.09PUT0 1114.52FALSE00
2026-01-163700.25PUT0 100159.22FALSE00
2026-01-163750PUT0 0144.15FALSE00
2026-01-163800.6PUT0 28783.6FALSE00
2026-01-163851.83PUT0 1148.53FALSE00
2026-01-163900.05PUT0 181116.38FALSE00
2026-01-163950PUT0 0111.55FALSE00
2026-01-164000.27PUT0 425138.2FALSE00
2026-01-164050PUT0 0134.83FALSE00
2026-01-164103.43PUT0 5194.56FALSE00
2026-01-164150PUT0 091.99FALSE00
2026-01-164200.32PUT0 35185.97FALSE00
2026-01-164250.66PUT0 82121.67FALSE00
2026-01-164300.45PUT0 14184.45FALSE00
2026-01-164350.44PUT0 6115.27FALSE00
2026-01-164400.26PUT0 90112.11FALSE00
2026-01-164450.33PUT0 1108.97FALSE00
2026-01-164500.1PUT0 28665.9FALSE00
2026-01-164550.1PUT0 5102.78FALSE00
2026-01-164600.76PUT0 20681.31FALSE00
2026-01-164650.93PUT0 6796.66FALSE00
2026-01-164700.22PUT0 28493.64FALSE00
2026-01-164750.48PUT0 1158.83FALSE00
2026-01-164800.85PUT0 30159.43FALSE00
2026-01-164850.3PUT0 2158.38FALSE00
2026-01-164900.04PUT0 56652.32FALSE00
2026-01-164950.22PUT0 16452.13FALSE00
2026-01-165000.05PUT4 31134.6FALSE00
2026-01-165051.87PUT0 4050.83FALSE00
2026-01-165100.4PUT5 32541FALSE0.40
2026-01-165150.4PUT0 22346.28FALSE00
2026-01-165200.24PUT8 9334.24FALSE-0.08-0.25
2026-01-165250.58PUT0 2444.03FALSE00
2026-01-165300.4PUT0 9034.9FALSE00
2026-01-165350.5PUT0 2433.37FALSE00
2026-01-165401.07PUT0 12939.1FALSE00
2026-01-165451.65PUT0 1038.22FALSE00
2026-01-165501.23PUT0 12337.55FALSE00
2026-01-165552.51PUT0 1136.99FALSE00
2026-01-165601.5PUT0 6130.67FALSE00
2026-01-165652PUT0 106427.39FALSE00
2026-01-165702.05PUT42 32025.74FALSE-0.15-0.07
2026-01-165752.55PUT2 21524.85FALSE2.550
2026-01-165803.5PUT4 32224.9FALSE0.150.04
2026-01-165854PUT3 4623.18FALSE-0.05-0.01
2026-01-16587.56.8PUT0 2027.12FALSE00
2026-01-165905.2PUT3 16922.8FALSE-0.01-0
2026-01-16592.55.8PUT0 1226.77FALSE00
2026-01-165956.4PUT1 13221.82FALSE-0.1-0.02
2026-01-16597.58.8PUT0 17425.07FALSE00
2026-01-166008PUT3 24721.1FALSE-0.6-0.07
2026-01-16602.510.24PUT0 3023.98FALSE00
2026-01-1660510.04PUT1 5420.56FALSE0.040
2026-01-16607.512.2PUT0 2123.87TRUE00
2026-01-1661012.3PUT1 13019.71TRUE0.270.02
2026-01-1661516.5PUT0 5924.03TRUE00
2026-01-1662019.5PUT2 4921.24TRUE19.50
2026-01-1662533.65PUT0 420.97TRUE00
2026-01-1663053PUT0 323.38TRUE00
2026-01-1663546.93PUT0 125.46TRUE00
2026-01-166400PUT0 019.4TRUE00
2026-01-166450PUT0 023.25TRUE00
2026-01-1665062.81PUT0 10TRUE00
2026-01-166550PUT0 024.53TRUE00
2026-01-1666055.7PUT0 00TRUE00
2026-01-166650PUT0 022.89TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166750PUT0 025.88TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-166850PUT0 00TRUE00
2026-01-16690101PUT0 030.2TRUE00
2026-01-1669594.11PUT0 00TRUE00
2026-01-167000PUT0 032.99TRUE00
2026-01-167050PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167150PUT0 037.04TRUE00
2026-01-167200PUT0 038.36TRUE00
2026-01-167250PUT0 039.67TRUE00
2026-01-167300PUT0 040.97TRUE00
2026-01-167350PUT0 00TRUE00
2026-01-167400PUT0 043.52TRUE00
2026-01-167450PUT0 00TRUE00
2026-01-167500PUT0 00TRUE00
2026-01-167550PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167700PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-167900PUT0 055.58TRUE00
2026-01-168000PUT0 057.87TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 066.69TRUE00
2026-01-232900CALL0 00TRUE00
2026-01-233000CALL0 078.65TRUE00
2026-01-233100CALL0 095.66TRUE00
2026-01-233200CALL0 075.43TRUE00
2026-01-233300CALL0 0116.45TRUE00
2026-01-233400CALL0 0108.87TRUE00
2026-01-233500CALL0 098.98TRUE00
2026-01-233600CALL0 065.62TRUE00
2026-01-233700CALL0 081.14TRUE00
2026-01-233800CALL0 088.28TRUE00
2026-01-23390218.06CALL0 161.55TRUE00
2026-01-23400192.35CALL0 168.75TRUE00
2026-01-234100CALL0 064.21TRUE00
2026-01-234200CALL0 061.57TRUE00
2026-01-234300CALL0 058.83TRUE00
2026-01-234400CALL0 054.64TRUE00
2026-01-234500CALL0 050.54TRUE00
2026-01-234600CALL0 047.94TRUE00
2026-01-234700CALL0 046.34TRUE00
2026-01-234800CALL0 044.34TRUE00
2026-01-234900CALL0 042.06TRUE00
2026-01-235000CALL0 039.57TRUE00
2026-01-235100CALL0 045.03TRUE00
2026-01-235200CALL0 034.95TRUE00
2026-01-2353070.5CALL0 832.93TRUE00
2026-01-2354054.1CALL0 1330.5TRUE00
2026-01-235500CALL0 028.83TRUE00
2026-01-2356056.52CALL0 627.67TRUE00
2026-01-2357043.7CALL0 1630.66TRUE00
2026-01-2358023.09CALL0 2226.46TRUE00
2026-01-2359029.98CALL0 324.17TRUE00
2026-01-2360020.07CALL0 3324.62TRUE00
2026-01-2361013.4CALL0 426.34FALSE00
2026-01-236209.58CALL0 324.07FALSE00
2026-01-236305.62CALL0 1223.48FALSE00
2026-01-236404.25CALL0 1826.51FALSE00
2026-01-236502.45CALL0 4223.61FALSE00
2026-01-236602.06CALL0 1125.59FALSE00
2026-01-236701.08CALL0 530.58FALSE00
2026-01-236800CALL0 030.83FALSE00
2026-01-236900.67CALL0 134.73FALSE00
2026-01-237000.4CALL0 1137.62FALSE00
2026-01-237102.5CALL0 2140.42FALSE00
2026-01-237200CALL0 042.03FALSE00
2026-01-237300CALL0 044.64FALSE00
2026-01-237400CALL0 049.49FALSE00
2026-01-237500CALL0 050.88FALSE00
2026-01-237600CALL0 053.34FALSE00
2026-01-237700CALL0 055.74FALSE00
2026-01-237800CALL0 058.09FALSE00
2026-01-237900CALL0 075.47FALSE00
2026-01-238000CALL0 063.96FALSE00
2026-01-232900PUT0 0187.01FALSE00
2026-01-233000PUT0 0179.51FALSE00
2026-01-233100PUT0 0172.25FALSE00
2026-01-233200PUT0 0165.22FALSE00
2026-01-233300PUT0 0158.39FALSE00
2026-01-233400PUT0 0151.77FALSE00
2026-01-233500PUT0 0122.77FALSE00
2026-01-233600PUT0 0110.45FALSE00
2026-01-233700PUT0 0107.7FALSE00
2026-01-233800PUT0 0102.64FALSE00
2026-01-233900PUT0 095.53FALSE00
2026-01-234000PUT0 094.8FALSE00
2026-01-234100PUT0 086.13FALSE00
2026-01-234200PUT0 083.48FALSE00
2026-01-234300PUT0 078.92FALSE00
2026-01-234400PUT0 074.45FALSE00
2026-01-234500PUT0 070.05FALSE00
2026-01-234600PUT0 067.21FALSE00
2026-01-234700.65PUT0 162.87FALSE00
2026-01-234800.2PUT0 457.24FALSE00
2026-01-234900.45PUT0 3453.08FALSE00
2026-01-235000.75PUT0 4548.96FALSE00
2026-01-235101.2PUT0 544.87FALSE00
2026-01-235200.63PUT0 235.52FALSE00
2026-01-235301.8PUT0 233.06FALSE00
2026-01-235401.2PUT1 1330.18FALSE0.050.04
2026-01-235502.5PUT0 730.21FALSE00
2026-01-235602.33PUT0 1028.34FALSE00
2026-01-235703.7PUT4 1626.34FALSE0.260.08
2026-01-235805.1PUT0 926.27FALSE00
2026-01-235906.9PUT0 1324.66FALSE00
2026-01-2360013.08PUT0 1025.33FALSE00
2026-01-2361015PUT0 2525.61TRUE00
2026-01-2362018.92PUT0 323.25TRUE00
2026-01-2363042.2PUT0 120.5TRUE00
2026-01-2364050PUT0 022.57TRUE00
2026-01-236500PUT0 022.6TRUE00
2026-01-236600PUT0 022.53TRUE00
2026-01-236700PUT0 022.67TRUE00
2026-01-236800PUT0 00TRUE00
2026-01-236900PUT0 026.66TRUE00
2026-01-237000PUT0 029.08TRUE00
2026-01-237100PUT0 031.45TRUE00
2026-01-237200PUT0 033.76TRUE00
2026-01-237300PUT0 036.02TRUE00
2026-01-237400PUT0 038.24TRUE00
2026-01-237500PUT0 00TRUE00
2026-01-237600PUT0 042.54TRUE00
2026-01-237700PUT0 044.63TRUE00
2026-01-237800PUT0 046.69TRUE00
2026-01-237900PUT0 048.71TRUE00
2026-01-238000PUT0 00TRUE00
2026-01-303000CALL0 00TRUE00
2026-01-303100CALL0 00TRUE00
2026-01-303200CALL0 00TRUE00
2026-01-303300CALL0 082.39TRUE00
2026-01-303400CALL0 076.94TRUE00
2026-01-303500CALL0 074.46TRUE00
2026-01-30360250.01CALL0 1069.28TRUE00
2026-01-303700CALL0 066.98TRUE00
2026-01-303800CALL0 062.04TRUE00
2026-01-303900CALL0 059.9TRUE00
2026-01-304000CALL0 055.18TRUE00
2026-01-304100CALL0 053.17TRUE00
2026-01-304200CALL0 048.66TRUE00
2026-01-304300CALL0 043.96TRUE00
2026-01-304400CALL0 044.74TRUE00
2026-01-304500CALL0 040.68TRUE00
2026-01-304600CALL0 040.35TRUE00
2026-01-304700CALL0 044.65TRUE00
2026-01-304800CALL0 041.68TRUE00
2026-01-304900CALL0 039.69TRUE00
2026-01-305000CALL0 036.23TRUE00
2026-01-305100CALL0 034.03TRUE00
2026-01-305200CALL0 031.98TRUE00
2026-01-305300CALL0 033.65TRUE00
2026-01-305400CALL0 032.24TRUE00
2026-01-305500CALL0 030.42TRUE00
2026-01-3056037.4CALL0 1027.22TRUE00
2026-01-3057043.88CALL0 126.71TRUE00
2026-01-3058036.1CALL1 329.85TRUE36.10
2026-01-3059031.25CALL0 225.73TRUE00
2026-01-3060022.56CALL2 927.82TRUE22.560
2026-01-3061017.42CALL0 425.86FALSE00
2026-01-3062012.62CALL0 823.76FALSE00
2026-01-306309.19CALL0 623.04FALSE00
2026-01-306406.3CALL0 223.4FALSE00
2026-01-306504CALL0 727.59FALSE00
2026-01-306602.55CALL0 529.84FALSE00
2026-01-306701.6CALL0 623.41FALSE00
2026-01-306800.8CALL2 123.53FALSE0.80
2026-01-306900.66CALL8 024.99FALSE0.660
2026-01-307001.31CALL0 2036.63FALSE00
2026-01-307101.09CALL0 2036.16FALSE00
2026-01-307200CALL0 037.67FALSE00
2026-01-307300CALL0 039.99FALSE00
2026-01-307400CALL0 053.84FALSE00
2026-01-307500CALL0 051.72FALSE00
2026-01-307600CALL0 054.08FALSE00
2026-01-307700CALL0 056.39FALSE00
2026-01-307800CALL0 058.64FALSE00
2026-01-307900CALL0 053.91FALSE00
2026-01-308000CALL0 055.91FALSE00
2026-01-303000PUT0 0157.29FALSE00
2026-01-303100PUT0 0150.94FALSE00
2026-01-303200PUT0 0144.78FALSE00
2026-01-303300PUT0 0138.8FALSE00
2026-01-303400PUT0 0133FALSE00
2026-01-303500PUT0 0127.36FALSE00
2026-01-303600PUT0 0121.86FALSE00
2026-01-303700PUT0 0116.5FALSE00
2026-01-303800PUT0 0111.27FALSE00
2026-01-303900PUT0 0106.15FALSE00
2026-01-304000PUT0 0101.15FALSE00
2026-01-304100PUT0 080.43FALSE00
2026-01-304200PUT0 091.45FALSE00
2026-01-304300PUT0 072.12FALSE00
2026-01-304400PUT0 082.1FALSE00
2026-01-304500PUT0 077.54FALSE00
2026-01-304600PUT0 073.05FALSE00
2026-01-304700PUT0 068.62FALSE00
2026-01-304800PUT0 051.4FALSE00
2026-01-304900PUT0 048.5FALSE00
2026-01-305000.41PUT8 033.17FALSE0.410
2026-01-305100.7PUT24 133.05FALSE0.70
2026-01-305201PUT2 632.03FALSE10
2026-01-305300PUT0 042.58FALSE00
2026-01-305401.89PUT0 530.24FALSE00
2026-01-305502.55PUT0 427.49FALSE00
2026-01-305603.6PUT0 1327.57FALSE00
2026-01-305704.76PUT2 325.54FALSE-0.29-0.06
2026-01-305806.47PUT0 525.42FALSE00
2026-01-305908.78PUT0 224.88FALSE00
2026-01-3060012.28PUT0 525.48FALSE00
2026-01-3061019PUT0 2323.69TRUE00
2026-01-3062022.6PUT1 1121.05TRUE22.60
2026-01-3063028PUT2 017.96TRUE280
2026-01-306400PUT0 022.73TRUE00
2026-01-306500PUT0 019.72TRUE00
2026-01-306600PUT0 022.52TRUE00
2026-01-306700PUT0 00TRUE00
2026-01-306800PUT0 00TRUE00
2026-01-306900PUT0 00TRUE00
2026-01-307000PUT0 026.71TRUE00
2026-01-307100PUT0 028.86TRUE00
2026-01-307200PUT0 030.95TRUE00
2026-01-307300PUT0 033.01TRUE00
2026-01-307400PUT0 00TRUE00
2026-01-307500PUT0 00TRUE00
2026-01-307600PUT0 038.91TRUE00
2026-01-307700PUT0 040.81TRUE00
2026-01-307800PUT0 042.67TRUE00
2026-01-307900PUT0 044.5TRUE00
2026-01-308000PUT0 046.3TRUE00
2026-02-063100CALL0 079.45TRUE00
2026-02-063200CALL0 076.68TRUE00
2026-02-063300CALL0 073.91TRUE00
2026-02-063400CALL0 068.55TRUE00
2026-02-063500CALL0 062.94TRUE00
2026-02-063600CALL0 056.65TRUE00
2026-02-063700CALL0 061.03TRUE00
2026-02-063800CALL0 047.82TRUE00
2026-02-063900CALL0 055.99TRUE00
2026-02-064000CALL0 054.97TRUE00
2026-02-064100CALL0 053.53TRUE00
2026-02-064200CALL0 051.83TRUE00
2026-02-064300CALL0 052.8TRUE00
2026-02-064400CALL0 050.44TRUE00
2026-02-064500CALL0 047.5TRUE00
2026-02-064600CALL0 044.09TRUE00
2026-02-064700CALL0 041.25TRUE00
2026-02-064800CALL0 039.32TRUE00
2026-02-064900CALL0 037.24TRUE00
2026-02-065000CALL0 035.66TRUE00
2026-02-065100CALL0 034.32TRUE00
2026-02-065200CALL0 031.72TRUE00
2026-02-065300CALL0 029.84TRUE00
2026-02-065400CALL0 031.01TRUE00
2026-02-065500CALL0 027.86TRUE00
2026-02-065600CALL0 025.27TRUE00
2026-02-065700CALL0 026.5TRUE00
2026-02-065800CALL0 025.83TRUE00
2026-02-065900CALL0 025.34TRUE00
2026-02-066000CALL0 024.86TRUE00
2026-02-0661018.8CALL0 125.42FALSE00
2026-02-0662015CALL0 123.65FALSE00
2026-02-0663010.2CALL1 025.06FALSE10.20
2026-02-066408.19CALL0 323.87FALSE00
2026-02-066505.65CALL0 323.69FALSE00
2026-02-066600CALL0 023.73FALSE00
2026-02-066700CALL0 025.93FALSE00
2026-02-066800CALL0 033.07FALSE00
2026-02-066900CALL0 027.73FALSE00
2026-02-067000CALL0 030.76FALSE00
2026-02-067100CALL0 032.66FALSE00
2026-02-067200CALL0 032.96FALSE00
2026-02-067300CALL0 035.48FALSE00
2026-02-067400CALL0 039.05FALSE00
2026-02-067500CALL0 040.85FALSE00
2026-02-067600CALL0 052.92FALSE00
2026-02-067700CALL0 050.68FALSE00
2026-02-067800CALL0 046.62FALSE00
2026-02-067900CALL0 059.31FALSE00
2026-02-068000CALL0 049.22FALSE00
2026-02-063100PUT0 0136.01FALSE00
2026-02-063200PUT0 0130.46FALSE00
2026-02-063300PUT0 0125.08FALSE00
2026-02-063400PUT0 0119.86FALSE00
2026-02-063500PUT0 0114.78FALSE00
2026-02-063600PUT0 0109.83FALSE00
2026-02-063700PUT0 0105FALSE00
2026-02-063800PUT0 0100.29FALSE00
2026-02-063900PUT0 078.79FALSE00
2026-02-064000PUT0 074.92FALSE00
2026-02-064100PUT0 086.77FALSE00
2026-02-064200PUT0 082.45FALSE00
2026-02-064300PUT0 062.4FALSE00
2026-02-064400PUT0 074.03FALSE00
2026-02-064500PUT0 056.64FALSE00
2026-02-064600PUT0 054.29FALSE00
2026-02-064700PUT0 056.69FALSE00
2026-02-064800PUT0 046.38FALSE00
2026-02-064900PUT0 042.03FALSE00
2026-02-065000.85PUT2 133.82FALSE0.850
2026-02-065100PUT0 033.18FALSE00
2026-02-065200PUT0 042.52FALSE00
2026-02-065300PUT0 034.08FALSE00
2026-02-065400PUT0 031.39FALSE00
2026-02-065503.9PUT0 1228.22FALSE00
2026-02-065604.65PUT0 127.98FALSE00
2026-02-065700PUT0 025.47FALSE00
2026-02-065809.16PUT0 1024.93FALSE00
2026-02-0659010.7PUT1 026.92FALSE10.70
2026-02-066000PUT0 025.17FALSE00
2026-02-066100PUT0 024.75TRUE00
2026-02-066200PUT0 024.13TRUE00
2026-02-066300PUT0 023.42TRUE00
2026-02-0664041.2PUT0 123.21TRUE00
2026-02-066500PUT0 023.63TRUE00
2026-02-066600PUT0 023.61TRUE00
2026-02-066700PUT0 023.04TRUE00
2026-02-066800PUT0 022.91TRUE00
2026-02-066900PUT0 00TRUE00
2026-02-067000PUT0 00TRUE00
2026-02-067100PUT0 026.96TRUE00
2026-02-067200PUT0 028.9TRUE00
2026-02-067300PUT0 00TRUE00
2026-02-067400PUT0 00TRUE00
2026-02-067500PUT0 034.48TRUE00
2026-02-067600PUT0 00TRUE00
2026-02-067700PUT0 00TRUE00
2026-02-067800PUT0 039.74TRUE00
2026-02-067900PUT0 00TRUE00
2026-02-068000PUT0 00TRUE00
2026-02-134700CALL0 049.07TRUE00
2026-02-134800CALL0 046.04TRUE00
2026-02-134900CALL0 036.27TRUE00
2026-02-135000CALL0 034.24TRUE00
2026-02-135100CALL0 033.36TRUE00
2026-02-135200CALL0 032.86TRUE00
2026-02-135300CALL0 031.36TRUE00
2026-02-135400CALL0 032.41TRUE00
2026-02-135500CALL0 029.19TRUE00
2026-02-135600CALL0 027.44TRUE00
2026-02-135700CALL0 027.24TRUE00
2026-02-135800CALL0 028.32TRUE00
2026-02-135900CALL0 027.51TRUE00
2026-02-136000CALL0 025.79TRUE00
2026-02-136100CALL0 026.28FALSE00
2026-02-136200CALL0 025.8FALSE00
2026-02-136300CALL0 025.16FALSE00
2026-02-136400CALL0 025FALSE00
2026-02-136500CALL0 024.91FALSE00
2026-02-136600CALL0 025.61FALSE00
2026-02-136700CALL0 026.64FALSE00
2026-02-136800CALL0 028.6FALSE00
2026-02-136900CALL0 030.73FALSE00
2026-02-137000CALL0 035.22FALSE00
2026-02-137101.75CALL20 029.16FALSE1.750
2026-02-137201.53CALL20 030.27FALSE1.530
2026-02-137300CALL0 042.11FALSE00
2026-02-137400CALL0 044.28FALSE00
2026-02-137500CALL0 046.38FALSE00
2026-02-134700PUT0 056.85FALSE00
2026-02-134800PUT0 053.23FALSE00
2026-02-134900PUT0 049.66FALSE00
2026-02-135000PUT0 046.11FALSE00
2026-02-135100PUT0 040FALSE00
2026-02-135200PUT0 036.9FALSE00
2026-02-135300PUT0 034.94FALSE00
2026-02-135400PUT0 030.68FALSE00
2026-02-135500PUT0 029.28FALSE00
2026-02-135600PUT0 026.51FALSE00
2026-02-135700PUT0 025.94FALSE00
2026-02-135800PUT0 025.89FALSE00
2026-02-135900PUT0 025.67FALSE00
2026-02-136000PUT0 024.89FALSE00
2026-02-136100PUT0 025.22TRUE00
2026-02-136200PUT0 024.93TRUE00
2026-02-136300PUT0 023.47TRUE00
2026-02-136400PUT0 024.86TRUE00
2026-02-136500PUT0 022.48TRUE00
2026-02-136600PUT0 024.74TRUE00
2026-02-136700PUT0 019.98TRUE00
2026-02-136800PUT0 025TRUE00
2026-02-136900PUT0 00TRUE00
2026-02-137000PUT0 025.73TRUE00
2026-02-137100PUT0 00TRUE00
2026-02-137200PUT0 00TRUE00
2026-02-137300PUT0 00TRUE00
2026-02-137400PUT0 00TRUE00
2026-02-137500PUT0 00TRUE00
2026-02-204650CALL0 039.61TRUE00
2026-02-204700CALL0 040.17TRUE00
2026-02-204750CALL0 040.42TRUE00
2026-02-204800CALL0 036.88TRUE00
2026-02-204850CALL0 036.42TRUE00
2026-02-204900CALL0 041.81TRUE00
2026-02-204950CALL0 037.34TRUE00
2026-02-205000CALL0 033.92TRUE00
2026-02-205050CALL0 034.6TRUE00
2026-02-205100CALL0 032.22TRUE00
2026-02-205150CALL0 032.17TRUE00
2026-02-205200CALL0 030.49TRUE00
2026-02-205250CALL0 030.25TRUE00
2026-02-2053084.69CALL0 330.97TRUE00
2026-02-205350CALL0 032.19TRUE00
2026-02-2054073.15CALL0 230.09TRUE00
2026-02-2054567.4CALL3 129TRUE67.40
2026-02-2055065.55CALL1 129.56TRUE65.550
2026-02-2055560.9CALL0 230.73TRUE00
2026-02-2056057.41CALL0 1329.69TRUE00
2026-02-2056553.22CALL0 1229.22TRUE00
2026-02-2057052.2CALL0 529.64TRUE00
2026-02-205750CALL0 027.36TRUE00
2026-02-2058044.9CALL0 428.3TRUE00
2026-02-2058537.05CALL0 128.25TRUE00
2026-02-2059039.1CALL0 424.78TRUE00
2026-02-205950CALL0 025.16TRUE00
2026-02-2060027.9CALL0 1126.29TRUE00
2026-02-2060525.44CALL2 126.84TRUE25.440
2026-02-2061022.99CALL3 2326.78FALSE-1.06-0.04
2026-02-2061520.35CALL0 1524.93FALSE00
2026-02-2062018.79CALL0 1225.38FALSE00
2026-02-2062515.9CALL0 124.86FALSE00
2026-02-2063015.25CALL0 625.24FALSE00
2026-02-2063513.34CALL0 724.8FALSE00
2026-02-2064011.4CALL0 725.14FALSE00
2026-02-206459.2CALL0 1125.01FALSE00
2026-02-2065011.33CALL0 1324.39FALSE00
2026-02-206557.3CALL0 526.6FALSE00
2026-02-206605.6CALL2 124.25FALSE-0.68-0.11
2026-02-206650CALL0 024.24FALSE00
2026-02-206706.7CALL0 126FALSE00
2026-02-206753.6CALL0 1923.39FALSE00
2026-02-206803.16CALL0 425.6FALSE00
2026-02-206850CALL0 023.42FALSE00
2026-02-206902.34CALL6 124.84FALSE2.340
2026-02-206950CALL0 022.71FALSE00
2026-02-207000CALL0 026.33FALSE00
2026-02-207051.85CALL0 2030.14FALSE00
2026-02-207100CALL0 025.36FALSE00
2026-02-207151.02CALL0 2025.07FALSE00
2026-02-204650PUT0 043.74FALSE00
2026-02-204700PUT0 042.76FALSE00
2026-02-204751.05PUT0 1036.6FALSE00
2026-02-204801.17PUT0 1040.72FALSE00
2026-02-204851.4PUT0 138.86FALSE00
2026-02-204901.23PUT0 333.11FALSE00
2026-02-204950PUT0 033.08FALSE00
2026-02-205002PUT0 133.7FALSE00
2026-02-205051.9PUT0 1038.39FALSE00
2026-02-205102.15PUT0 1137.9FALSE00
2026-02-205152.76PUT0 230.7FALSE00
2026-02-205200PUT0 030.08FALSE00
2026-02-205253.72PUT0 230.3FALSE00
2026-02-205303.82PUT0 429.9FALSE00
2026-02-205353.68PUT0 229.95FALSE00
2026-02-205404.06PUT0 729.7FALSE00
2026-02-205454.76PUT0 029.48FALSE00
2026-02-205505.21PUT0 328.4FALSE00
2026-02-205555.9PUT0 124.94FALSE00
2026-02-205606.6PUT1 1927.02FALSE6.60
2026-02-205658.2PUT0 227.26FALSE00
2026-02-205709.2PUT0 1124.71FALSE00
2026-02-205759.71PUT0 125.68FALSE00
2026-02-2058010.96PUT0 1426.15FALSE00
2026-02-2058513.1PUT0 427.95FALSE00
2026-02-2059015.92PUT0 1126.28FALSE00
2026-02-2059517.2PUT0 426.97FALSE00
2026-02-2060017.65PUT0 1026.38FALSE00
2026-02-2060519.9PUT0 1825.05FALSE00
2026-02-2061022.24PUT11 2825.93TRUE0.250.01
2026-02-2061527.9PUT0 624.84TRUE00
2026-02-2062027.51PUT0 1024.77TRUE00
2026-02-2062530.3PUT0 225.32TRUE00
2026-02-2063035.5PUT0 123.79TRUE00
2026-02-2063540.3PUT0 123.68TRUE00
2026-02-2064039.05PUT0 123.02TRUE00
2026-02-206450PUT0 023.05TRUE00
2026-02-2065051.9PUT0 123.63TRUE00
2026-02-206550PUT0 022.15TRUE00
2026-02-206600PUT0 024.74TRUE00
2026-02-206650PUT0 022.66TRUE00
2026-02-206700PUT0 022.48TRUE00
2026-02-206750PUT0 023.65TRUE00
2026-02-206800PUT0 022.53TRUE00
2026-02-206850PUT0 022.1TRUE00
2026-02-2069084PUT1 123.82TRUE840
2026-02-206950PUT0 023.81TRUE00
2026-02-207000PUT0 024.17TRUE00
2026-02-207050PUT0 00TRUE00
2026-02-207100PUT0 024.39TRUE00
2026-02-207150PUT0 00TRUE00
2026-03-201750CALL0 0114.49TRUE00
2026-03-20180296.2CALL0 2108.1TRUE00
2026-03-201850CALL0 0104.55TRUE00
2026-03-201900CALL0 0102.68TRUE00
2026-03-201950CALL0 0102.3TRUE00
2026-03-202000CALL0 099.03TRUE00
2026-03-202100CALL0 095.5TRUE00
2026-03-202200CALL0 092.09TRUE00
2026-03-202300CALL0 093.9TRUE00
2026-03-202400CALL0 290.41TRUE00
2026-03-202500CALL0 086.24TRUE00
2026-03-202600CALL0 382.23TRUE00
2026-03-202700CALL0 078.37TRUE00
2026-03-202800CALL0 374.66TRUE00
2026-03-202900CALL0 071.08TRUE00
2026-03-20300223.6CALL0 474.07TRUE00
2026-03-203100CALL0 2571.17TRUE00
2026-03-203200CALL0 067.86TRUE00
2026-03-203300CALL0 164.66TRUE00
2026-03-203400CALL0 262.02TRUE00
2026-03-20350262.8CALL0 159TRUE00
2026-03-203600CALL0 460.3TRUE00
2026-03-20370206CALL0 860.65TRUE00
2026-03-203750CALL0 056.39TRUE00
2026-03-20380173.06CALL0 4055.11TRUE00
2026-03-203850CALL0 053.84TRUE00
2026-03-20390222.08CALL0 2356.05TRUE00
2026-03-203950CALL0 051.35TRUE00
2026-03-20400211.6CALL1 1561.14TRUE211.60
2026-03-20405192.45CALL0 256.4TRUE00
2026-03-20410189.15CALL0 1152.95TRUE00
2026-03-20415196.75CALL1 056.82TRUE196.750
2026-03-20420105.65CALL0 3651.62TRUE00
2026-03-204250CALL0 048.08TRUE00
2026-03-20430155.85CALL0 1449.66TRUE00
2026-03-20435175.35CALL0 447TRUE00
2026-03-20440101.4CALL0 1248.28TRUE00
2026-03-20445160.1CALL0 246.06TRUE00
2026-03-20450156.44CALL0 1746.63TRUE00
2026-03-204550CALL0 043.04TRUE00
2026-03-20460152.88CALL0 2142.35TRUE00
2026-03-20465148.55CALL0 1143.32TRUE00
2026-03-20470144.79CALL0 1045.01TRUE00
2026-03-2047581CALL0 342.66TRUE00
2026-03-20480127.28CALL0 3141.42TRUE00
2026-03-2048594.7CALL0 239.86TRUE00
2026-03-20490127.63CALL0 2342.79TRUE00
2026-03-20495109.26CALL0 442.16TRUE00
2026-03-20500115.5CALL20 7639.69TRUE115.50
2026-03-2050594.5CALL0 341.71TRUE00
2026-03-20510100.04CALL0 1038.98TRUE00
2026-03-2051593.9CALL0 740.16TRUE00
2026-03-20520100.44CALL0 2939.43TRUE00
2026-03-2052593.5CALL0 1838.11TRUE00
2026-03-2053091.6CALL1 1239.27TRUE91.60
2026-03-2053587CALL0 1437.99TRUE00
2026-03-2054086.71CALL0 3037.73TRUE00
2026-03-2054584.4CALL0 1338.3TRUE00
2026-03-2055076.38CALL0 2836.9TRUE00
2026-03-2055559CALL0 536.14TRUE00
2026-03-2056068.56CALL1 2836.86TRUE-3.22-0.04
2026-03-2056568.2CALL0 2636.09TRUE00
2026-03-2057061.96CALL0 4235.37TRUE00
2026-03-2057563.15CALL0 8434.79TRUE00
2026-03-2058058.23CALL0 15034.13TRUE00
2026-03-2059047.54CALL0 6734.87TRUE00
2026-03-2060043.9CALL9 12935.33TRUE-0.4-0.01
2026-03-2061039.1CALL0 4734.47FALSE00
2026-03-2062033.8CALL33 8534.52FALSE33.80
2026-03-2063026.75CALL0 15833.72FALSE00
2026-03-2064025.52CALL3 4233.94FALSE25.520
2026-03-2066018.72CALL3 6433.34FALSE18.720
2026-03-2068013CALL0 8932.78FALSE00
2026-03-207008.4CALL0 7931.41FALSE00
2026-03-207206.4CALL0 2430.68FALSE00
2026-03-207404.33CALL0 6630.4FALSE00
2026-03-207602.95CALL0 10333.34FALSE00
2026-03-207801.8CALL0 4635.94FALSE00
2026-03-208001.39CALL0 1030.38FALSE00
2026-03-208200.86CALL1 331.83FALSE0.860
2026-03-208400CALL0 033.07FALSE00
2026-03-208600CALL0 035.58FALSE00
2026-03-208800CALL0 040.69FALSE00
2026-03-209000.3CALL0 242.17FALSE00
2026-03-201750.05PUT0 4131.95FALSE00
2026-03-201800PUT0 0158.98FALSE00
2026-03-201850.89PUT0 1123.61FALSE00
2026-03-201900.67PUT0 1115.55FALSE00
2026-03-201950.69PUT0 1149.19FALSE00
2026-03-202000.49PUT0 1115.95FALSE00
2026-03-202101.09PUT0 2105.33FALSE00
2026-03-202200.34PUT0 5103.98FALSE00
2026-03-202301PUT0 5129.21FALSE00
2026-03-202400PUT0 3124.09FALSE00
2026-03-202501.25PUT0 10096.31FALSE00
2026-03-202600.72PUT0 2990.35FALSE00
2026-03-202701.15PUT0 387.19FALSE00
2026-03-202800.5PUT0 3983.64FALSE00
2026-03-202901.2PUT0 68101.45FALSE00
2026-03-203001.21PUT0 9777.34FALSE00
2026-03-203101.24PUT0 3868.63FALSE00
2026-03-203201.07PUT0 1360.17FALSE00
2026-03-203302.7PUT0 10865.83FALSE00
2026-03-203402.5PUT0 6562.07FALSE00
2026-03-203500.75PUT0 560.17FALSE00
2026-03-203601.89PUT0 1457.05FALSE00
2026-03-203700.75PUT0 6758.57FALSE00
2026-03-203750.72PUT0 1552.31FALSE00
2026-03-203804.8PUT0 1849.31FALSE00
2026-03-203851.85PUT0 354.79FALSE00
2026-03-203901.34PUT0 2848.17FALSE00
2026-03-203950.88PUT1 646.4FALSE0.880
2026-03-204001.13PUT1 7147.08FALSE1.130
2026-03-204054.63PUT0 1047.59FALSE00
2026-03-204101.91PUT0 3445.6FALSE00
2026-03-204152.32PUT0 244.99FALSE00
2026-03-204202.26PUT0 1044.2FALSE00
2026-03-204251.56PUT0 21242.99FALSE00
2026-03-204302.7PUT0 2042.69FALSE00
2026-03-204352.6PUT0 141.72FALSE00
2026-03-204403.2PUT0 3842.06FALSE00
2026-03-204454.2PUT0 1741.73FALSE00
2026-03-204502.53PUT1 10141.52FALSE2.530
2026-03-204552.5PUT1 5840.17FALSE2.50
2026-03-204603.44PUT0 7739.52FALSE00
2026-03-204654.1PUT0 7139.67FALSE00
2026-03-204703.64PUT0 8540.01FALSE00
2026-03-204753.95PUT0 3038.92FALSE00
2026-03-204804.3PUT0 3540.53FALSE00
2026-03-204854.95PUT0 30438.63FALSE00
2026-03-204905.47PUT0 7036.3FALSE00
2026-03-204955.37PUT1 2137.27FALSE5.370
2026-03-205006.17PUT1 28637.46FALSE6.170
2026-03-205057.05PUT0 1034.15FALSE00
2026-03-205107.6PUT0 1536.57FALSE00
2026-03-2051510.37PUT0 1537.22FALSE00
2026-03-205209.25PUT17 5036.81FALSE9.250
2026-03-205259.05PUT0 3737.44FALSE00
2026-03-2053010.34PUT1 3735.35FALSE10.340
2026-03-2053513.7PUT0 8735.87FALSE00
2026-03-2054012.8PUT4 7235.42FALSE0.440.04
2026-03-2054514.1PUT0 1135.08FALSE00
2026-03-2055015.22PUT0 4334.6FALSE00
2026-03-2055516.3PUT5 1234.54FALSE16.30
2026-03-2056017.6PUT23 6234.23FALSE0.60.04
2026-03-2056518.69PUT8 7933.61FALSE0.290.02
2026-03-2057021.23PUT14 8734.38FALSE1.790.09
2026-03-2057522.1PUT1 4533.37FALSE22.10
2026-03-2058024.68PUT3 2233.94FALSE24.680
2026-03-2059027.6PUT5 6532.66FALSE27.60
2026-03-2060032PUT14 6932.38FALSE1.30.04
2026-03-2061036.7PUT5 8831.99TRUE10.03
2026-03-2062039.9PUT0 3332.45TRUE00
2026-03-2063045.7PUT0 531.91TRUE00
2026-03-2064053.26PUT0 231.7TRUE00
2026-03-2066066.2PUT0 129.66TRUE00
2026-03-2068083PUT0 129.3TRUE00
2026-03-20700108.8PUT0 026.77TRUE00
2026-03-20720115PUT1 122.94TRUE1150
2026-03-207400PUT0 028.14TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 033.77TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 045.41TRUE00
2026-06-181750CALL0 093.07TRUE00
2026-06-181800CALL0 090.87TRUE00
2026-06-181850CALL0 088.72TRUE00
2026-06-181900CALL0 086.63TRUE00
2026-06-181950CALL0 085.77TRUE00
2026-06-182000CALL0 084.52TRUE00
2026-06-182100CALL0 082.72TRUE00
2026-06-182200CALL0 078.98TRUE00
2026-06-182300CALL0 075.41TRUE00
2026-06-182400CALL0 072.92TRUE00
2026-06-182500CALL0 1071.86TRUE00
2026-06-182600CALL0 068.92TRUE00
2026-06-182700CALL0 266.1TRUE00
2026-06-182800CALL0 065.66TRUE00
2026-06-182900CALL0 062.96TRUE00
2026-06-183000CALL0 060.36TRUE00
2026-06-18310211.6CALL0 459.73TRUE00
2026-06-183200CALL0 157.41TRUE00
2026-06-183300CALL0 055.15TRUE00
2026-06-18340188.9CALL0 154.49TRUE00
2026-06-18350193.88CALL0 252.43TRUE00
2026-06-18360174.8CALL0 152.85TRUE00
2026-06-18370248.95CALL0 253.1TRUE00
2026-06-18380175.05CALL0 348.39TRUE00
2026-06-18390143.35CALL0 1047.04TRUE00
2026-06-18400214CALL0 1146.15TRUE00
2026-06-184100CALL0 046.21TRUE00
2026-06-18420135.32CALL0 243.91TRUE00
2026-06-18430165.43CALL0 143.08TRUE00
2026-06-1844098.01CALL0 442.14TRUE00
2026-06-184450CALL0 041.78TRUE00
2026-06-18450169.88CALL0 3243.31TRUE00
2026-06-184550CALL0 043.36TRUE00
2026-06-18460153.02CALL0 2042.65TRUE00
2026-06-18465155.1CALL0 141.48TRUE00
2026-06-1847088.18CALL0 839.92TRUE00
2026-06-18475151.3CALL0 140.42TRUE00
2026-06-18480137.6CALL0 1539.99TRUE00
2026-06-184850CALL0 040.03TRUE00
2026-06-18490137.15CALL0 5839.05TRUE00
2026-06-18495135.87CALL0 139.44TRUE00
2026-06-18500130.2CALL0 11138.24TRUE00
2026-06-18505122CALL0 339.42TRUE00
2026-06-1851063.85CALL0 638.01TRUE00
2026-06-1851566.7CALL0 437.94TRUE00
2026-06-18520115.88CALL0 3238.51TRUE00
2026-06-1852576.81CALL0 137.37TRUE00
2026-06-185300CALL0 036.73TRUE00
2026-06-1853585CALL0 237.23TRUE00
2026-06-1854087.75CALL0 4336.15TRUE00
2026-06-1854558.92CALL0 636.25TRUE00
2026-06-1855088.95CALL0 1936.29TRUE00
2026-06-1855577.8CALL0 435.19TRUE00
2026-06-1856080.62CALL0 3736.23TRUE00
2026-06-1856550.5CALL0 235.69TRUE00
2026-06-1857045.7CALL0 2335.15TRUE00
2026-06-1857571.4CALL0 2434.94TRUE00
2026-06-1858068.7CALL0 735.28TRUE00
2026-06-1858562.3CALL0 235.25TRUE00
2026-06-1859061.45CALL0 334.79TRUE00
2026-06-185950CALL0 035.3TRUE00
2026-06-1860061.45CALL0 3934.67TRUE00
2026-06-1860563.09CALL0 1034.9TRUE00
2026-06-1861057.5CALL0 1034.5FALSE00
2026-06-1861558.55CALL0 134.37FALSE00
2026-06-1862052.5CALL0 12334.3FALSE00
2026-06-1862548.95CALL0 1134.64FALSE00
2026-06-1863053CALL0 1133.96FALSE00
2026-06-1863546.1CALL0 433.7FALSE00
2026-06-1864044.39CALL1 2333.86FALSE-0.61-0.01
2026-06-1864542.4CALL1 1733.77FALSE42.40
2026-06-1866038.3CALL0 5832.22FALSE00
2026-06-1868030.05CALL0 4832.02FALSE00
2026-06-1870023.5CALL0 4331.9FALSE00
2026-06-1872019.7CALL0 3431.88FALSE00
2026-06-1874015.7CALL0 6731.61FALSE00
2026-06-1876012.5CALL0 5431.04FALSE00
2026-06-187809.4CALL1 431.33FALSE9.40
2026-06-1880010.54CALL0 1530.78FALSE00
2026-06-188202.95CALL0 229.39FALSE00
2026-06-188404.5CALL0 1130.93FALSE00
2026-06-188600CALL0 031.46FALSE00
2026-06-188802.81CALL0 130.76FALSE00
2026-06-189002.35CALL2 031.64FALSE2.350
2026-06-181751.5PUT0 197.26FALSE00
2026-06-181800PUT0 0109.29FALSE00
2026-06-181850.83PUT0 7106.99FALSE00
2026-06-181900.89PUT0 5104.76FALSE00
2026-06-181951.1PUT0 1102.59FALSE00
2026-06-182000.97PUT0 2100.48FALSE00
2026-06-182100PUT0 196.43FALSE00
2026-06-182200.59PUT0 767.13FALSE00
2026-06-182301.54PUT0 772.36FALSE00
2026-06-182402.43PUT0 262.93FALSE00
2026-06-182500.79PUT0 760.89FALSE00
2026-06-182601.2PUT0 259.81FALSE00
2026-06-182701.9PUT0 6158.99FALSE00
2026-06-182801.19PUT0 856.6FALSE00
2026-06-182901PUT0 956.55FALSE00
2026-06-183001.25PUT0 1455.88FALSE00
2026-06-183101.49PUT0 3049.23FALSE00
2026-06-183200.91PUT0 748.86FALSE00
2026-06-183304.41PUT0 14047.2FALSE00
2026-06-1834012.81PUT0 3546.41FALSE00
2026-06-183501.76PUT0 8745.07FALSE00
2026-06-183607PUT0 5945.12FALSE00
2026-06-183702.54PUT0 2444.52FALSE00
2026-06-183807.02PUT0 743.4FALSE00
2026-06-183907PUT0 942.55FALSE00
2026-06-184004.87PUT0 3741.71FALSE00
2026-06-184104.5PUT0 640.38FALSE00
2026-06-184206.6PUT0 6841.25FALSE00
2026-06-1843016.4PUT0 4437.54FALSE00
2026-06-184406.78PUT0 3838.27FALSE00
2026-06-184459.47PUT0 138.65FALSE00
2026-06-184509.75PUT0 18238.06FALSE00
2026-06-1845510.2PUT0 3737.81FALSE00
2026-06-184608.67PUT1 6437.47FALSE8.670
2026-06-1846521.91PUT0 437.99FALSE00
2026-06-1847015.26PUT0 10337.05FALSE00
2026-06-184750PUT0 036.81FALSE00
2026-06-1848013.7PUT0 15836.53FALSE00
2026-06-1848512.4PUT0 2036.81FALSE00
2026-06-1849012.85PUT0 3736.74FALSE00
2026-06-184950PUT0 037.3FALSE00
2026-06-1850014.47PUT0 2435.39FALSE00
2026-06-1850516.1PUT0 136.65FALSE00
2026-06-1851020.4PUT0 136.6FALSE00
2026-06-1851519.3PUT0 2234.98FALSE00
2026-06-1852018.9PUT0 3135.22FALSE00
2026-06-1852519.8PUT0 334.93FALSE00
2026-06-1853021.62PUT0 5735.36FALSE00
2026-06-1853522.6PUT0 1634.05FALSE00
2026-06-1854024.5PUT1 2234.3FALSE24.50
2026-06-1854525.8PUT2 234FALSE25.80
2026-06-1855026.4PUT0 4933.45FALSE00
2026-06-1855563.9PUT0 133.37FALSE00
2026-06-1856033.75PUT0 233.58FALSE00
2026-06-1856532.45PUT0 233.32FALSE00
2026-06-1857033.9PUT0 2932.99FALSE00
2026-06-1857536.15PUT0 433.45FALSE00
2026-06-1858041.8PUT0 433.38FALSE00
2026-06-1858539.6PUT0 532.82FALSE00
2026-06-1859041.1PUT0 432.64FALSE00
2026-06-1859550PUT0 132.6FALSE00
2026-06-1860046.6PUT0 432.3FALSE00
2026-06-1860547.6PUT0 332.66FALSE00
2026-06-1861048.4PUT0 732.08TRUE00
2026-06-1861553.7PUT0 232.38TRUE00
2026-06-1862065.9PUT0 231.81TRUE00
2026-06-1862559PUT1 631.62TRUE590
2026-06-1863061.6PUT1 431.41TRUE61.60
2026-06-1863567.2PUT0 131.32TRUE00
2026-06-186400PUT0 031.05TRUE00
2026-06-186450PUT0 031.39TRUE00
2026-06-186600PUT0 030.95TRUE00
2026-06-186800PUT0 030.58TRUE00
2026-06-187000PUT0 030.2TRUE00
2026-06-187200PUT0 028.95TRUE00
2026-06-187400PUT0 028.78TRUE00
2026-06-187600PUT0 028.44TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 028.68TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 032.58TRUE00
2026-06-188800PUT0 034.32TRUE00
2026-06-189000PUT0 036.01TRUE00
2026-09-182100CALL0 072.94TRUE00
2026-09-182200CALL0 069.67TRUE00
2026-09-182300CALL0 068.6TRUE00
2026-09-182400CALL0 065.75TRUE00
2026-09-182500CALL0 066.32TRUE00
2026-09-182600CALL0 062.13TRUE00
2026-09-182700CALL0 061.95TRUE00
2026-09-182800CALL0 058.75TRUE00
2026-09-18290245CALL0 157.83TRUE00
2026-09-183000CALL0 056.03TRUE00
2026-09-183100CALL0 054.71TRUE00
2026-09-183200CALL0 052.65TRUE00
2026-09-183300CALL0 051.72TRUE00
2026-09-183400CALL0 050.01TRUE00
2026-09-18350203.11CALL0 349.11TRUE00
2026-09-18360189.5CALL0 149.15TRUE00
2026-09-183700CALL0 047.93TRUE00
2026-09-183800CALL0 046.2TRUE00
2026-09-18390181.15CALL0 245.28TRUE00
2026-09-18400180CALL0 944.44TRUE00
2026-09-184100CALL0 043.92TRUE00
2026-09-18420210.08CALL0 544.15TRUE00
2026-09-18430123.46CALL0 243.1TRUE00
2026-09-18440114CALL0 442.85TRUE00
2026-09-18450106CALL0 742.17TRUE00
2026-09-18460163.02CALL0 441.49TRUE00
2026-09-18470102.06CALL0 1240.31TRUE00
2026-09-1848093.41CALL0 1240.48TRUE00
2026-09-1849092CALL0 2839.95TRUE00
2026-09-18500132.67CALL0 3439.58TRUE00
2026-09-18520123.92CALL0 838.31TRUE00
2026-09-18540113.4CALL0 937.51TRUE00
2026-09-1855058.5CALL0 637.25TRUE00
2026-09-18560107.63CALL0 236.72TRUE00
2026-09-1857080.81CALL0 236.01TRUE00
2026-09-1858063.8CALL0 1435.72TRUE00
2026-09-1859056.14CALL0 736.02TRUE00
2026-09-1860076.5CALL0 5135.29TRUE00
2026-09-1861070.45CALL0 535.13FALSE00
2026-09-1862063.6CALL0 735.35FALSE00
2026-09-1863059.3CALL0 534.29FALSE00
2026-09-1864055.2CALL0 1134.36FALSE00
2026-09-1866047.7CALL0 234.46FALSE00
2026-09-1868040.9CALL0 933.41FALSE00
2026-09-1870037.9CALL0 3533.07FALSE00
2026-09-1872019CALL0 132.54FALSE00
2026-09-1874027.9CALL0 1032.29FALSE00
2026-09-1876024.9CALL0 732.21FALSE00
2026-09-1878024.9CALL0 431.45FALSE00
2026-09-1880016.16CALL0 2231.89FALSE00
2026-09-1882018.3CALL0 2231.04FALSE00
2026-09-1884014.99CALL0 1131.28FALSE00
2026-09-188609.3CALL0 730.64FALSE00
2026-09-188800CALL0 031.34FALSE00
2026-09-189000CALL0 031.65FALSE00
2026-09-182100.9PUT0 462.27FALSE00
2026-09-182201.89PUT0 467.72FALSE00
2026-09-182303.76PUT0 3466.05FALSE00
2026-09-182401.75PUT0 364.57FALSE00
2026-09-182501.2PUT0 263.06FALSE00
2026-09-182600PUT0 054.34FALSE00
2026-09-182701.99PUT0 353.14FALSE00
2026-09-182801.4PUT0 153.17FALSE00
2026-09-182901.95PUT0 352.21FALSE00
2026-09-183006.45PUT0 351.31FALSE00
2026-09-183108.7PUT0 148.63FALSE00
2026-09-183202.76PUT0 145.74FALSE00
2026-09-183300PUT0 045.09FALSE00
2026-09-183406.35PUT0 144.33FALSE00
2026-09-183508.5PUT0 2143.49FALSE00
2026-09-183605.31PUT0 1842.37FALSE00
2026-09-183706.2PUT0 1042.06FALSE00
2026-09-183806.9PUT0 942.16FALSE00
2026-09-183908.47PUT0 141.16FALSE00
2026-09-1840018.72PUT0 2140.53FALSE00
2026-09-1841022.49PUT0 239.67FALSE00
2026-09-1842016.09PUT0 439.35FALSE00
2026-09-1843013.78PUT0 1639.01FALSE00
2026-09-1844032.7PUT0 237.98FALSE00
2026-09-1845014.12PUT0 6437.67FALSE00
2026-09-1846018.7PUT0 237.76FALSE00
2026-09-1847053.5PUT0 1736.73FALSE00
2026-09-1848030.95PUT0 136.16FALSE00
2026-09-1849024PUT0 1036.28FALSE00
2026-09-1850030.8PUT0 1035.74FALSE00
2026-09-1852029.56PUT17 7435.57FALSE29.560
2026-09-1854063PUT0 334.45FALSE00
2026-09-1855042PUT0 4134.08FALSE00
2026-09-1856046.55PUT0 033.98FALSE00
2026-09-1857045.1PUT0 233.46FALSE00
2026-09-1858051.65PUT0 133.36FALSE00
2026-09-1859052.4PUT0 133.76FALSE00
2026-09-1860057.8PUT0 2032.88FALSE00
2026-09-1861063.6PUT0 1632.66TRUE00
2026-09-1862067.1PUT0 232.36TRUE00
2026-09-1863096PUT0 131.88TRUE00
2026-09-1864086.25PUT0 131.73TRUE00
2026-09-186600PUT0 031.37TRUE00
2026-09-186800PUT0 031.11TRUE00
2026-09-187000PUT0 030.9TRUE00
2026-09-187200PUT0 030.73TRUE00
2026-09-187400PUT0 029.49TRUE00
2026-09-187600PUT0 029.86TRUE00
2026-09-18780176.7PUT0 028.61TRUE00
2026-09-188000PUT0 028.86TRUE00
2026-09-188200PUT0 028.53TRUE00
2026-09-188400PUT0 028.91TRUE00
2026-09-188600PUT0 029.38TRUE00
2026-09-188800PUT0 030.41TRUE00
2026-09-189000PUT0 00TRUE00
2026-12-182600CALL0 059.36TRUE00
2026-12-182700CALL0 057.43TRUE00
2026-12-182800CALL0 055.55TRUE00
2026-12-182900CALL0 055.5TRUE00
2026-12-183000CALL0 054.46TRUE00
2026-12-183100CALL0 054.87TRUE00
2026-12-183200CALL0 050.85TRUE00
2026-12-183300CALL0 051.84TRUE00
2026-12-183400CALL0 049.4TRUE00
2026-12-183500CALL0 049.48TRUE00
2026-12-183600CALL0 047.15TRUE00
2026-12-183700CALL0 046.55TRUE00
2026-12-183800CALL0 045.36TRUE00
2026-12-183900CALL0 045.14TRUE00
2026-12-184000CALL0 044.8TRUE00
2026-12-184100CALL0 043.52TRUE00
2026-12-18420130.05CALL0 143.05TRUE00
2026-12-18430214.39CALL0 142.51TRUE00
2026-12-184400CALL0 042.63TRUE00
2026-12-18450122.75CALL0 141.23TRUE00
2026-12-18460189.9CALL0 840.5TRUE00
2026-12-184700CALL0 040.05TRUE00
2026-12-18480171.05CALL0 139.83TRUE00
2026-12-18490162.39CALL0 339.53TRUE00
2026-12-18495153.1CALL0 439.66TRUE00
2026-12-18500152.1CALL0 139.14TRUE00
2026-12-185050CALL0 038.64TRUE00
2026-12-18510137.33CALL0 238.68TRUE00
2026-12-185150CALL0 038.42TRUE00
2026-12-1852077.4CALL0 138.68TRUE00
2026-12-185250CALL0 038.12TRUE00
2026-12-1853086.85CALL0 137.81TRUE00
2026-12-185350CALL0 038TRUE00
2026-12-185400CALL0 037.65TRUE00
2026-12-185450CALL0 037.54TRUE00
2026-12-1855070.72CALL0 137.41TRUE00
2026-12-185550CALL0 037.26TRUE00
2026-12-18560120.5CALL0 437.09TRUE00
2026-12-185650CALL0 036.9TRUE00
2026-12-1857080.32CALL0 136.64TRUE00
2026-12-185750CALL0 036.7TRUE00
2026-12-1858095.47CALL0 236.45TRUE00
2026-12-18585103.7CALL0 236.65TRUE00
2026-12-185900CALL0 036.37TRUE00
2026-12-185950CALL0 036.07TRUE00
2026-12-1860098.43CALL0 7235.92TRUE00
2026-12-1860599.6CALL0 136.03TRUE00
2026-12-1861097.1CALL0 135.96FALSE00
2026-12-186150CALL0 035.84FALSE00
2026-12-1862081.32CALL0 2235.46FALSE00
2026-12-186250CALL0 035.47FALSE00
2026-12-186300CALL0 035.27FALSE00
2026-12-1863583.4CALL0 135.23FALSE00
2026-12-1864071.3CALL0 3335.29FALSE00
2026-12-186450CALL0 035.21FALSE00
2026-12-1865039.3CALL0 134.73FALSE00
2026-12-186550CALL0 034.66FALSE00
2026-12-1866068.95CALL0 1134.86FALSE00
2026-12-186650CALL0 034.46FALSE00
2026-12-1867064CALL0 334.29FALSE00
2026-12-186750CALL0 034.28FALSE00
2026-12-1868062.92CALL0 2233.71FALSE00
2026-12-1868558.39CALL0 234.28FALSE00
2026-12-186900CALL0 033.88FALSE00
2026-12-186950CALL0 033.88FALSE00
2026-12-1870053.61CALL0 8133.63FALSE00
2026-12-187050CALL0 033.63FALSE00
2026-12-187100CALL0 033.58FALSE00
2026-12-187150CALL0 033.53FALSE00
2026-12-1872047.8CALL0 6133.01FALSE00
2026-12-187250CALL0 033.36FALSE00
2026-12-187300CALL0 033.03FALSE00
2026-12-187350CALL0 033.08FALSE00
2026-12-1874044.25CALL0 12332.99FALSE00
2026-12-1874538.1CALL0 232.83FALSE00
2026-12-1875035CALL0 332.89FALSE00
2026-12-1875536.2CALL6 033.03FALSE36.20
2026-12-1876035.1CALL11 933.01FALSE0.930.03
2026-12-1876533.8CALL3 032.89FALSE33.80
2026-12-187700CALL0 032.5FALSE00
2026-12-187750CALL0 031.98FALSE00
2026-12-1878030.55CALL2 232.73FALSE30.550
2026-12-1880026CALL0 1232.27FALSE00
2026-12-1882021.7CALL0 532.22FALSE00
2026-12-188400CALL0 031.84FALSE00
2026-12-1886017.09CALL0 1231.4FALSE00
2026-12-1888015.38CALL0 10531.79FALSE00
2026-12-1890012.35CALL3 8331.29FALSE-0.88-0.07
2026-12-182602.58PUT0 2056.62FALSE00
2026-12-182702.44PUT0 3249.82FALSE00
2026-12-182803.39PUT0 352.34FALSE00
2026-12-182902.95PUT0 547.2FALSE00
2026-12-183004.01PUT1 044.44FALSE4.010
2026-12-183105.29PUT0 140.32FALSE00
2026-12-183200PUT0 044.63FALSE00
2026-12-183300PUT0 041.33FALSE00
2026-12-183400PUT0 043.15FALSE00
2026-12-183508.39PUT0 141.1FALSE00
2026-12-183600PUT0 041.86FALSE00
2026-12-1837011.6PUT0 541.43FALSE00
2026-12-1838016.42PUT0 2040.66FALSE00
2026-12-183900PUT0 038.95FALSE00
2026-12-1840013PUT0 3940.66FALSE00
2026-12-1841013.05PUT0 9539.62FALSE00
2026-12-1842014.43PUT0 2639.32FALSE00
2026-12-1843016.3PUT0 9938.91FALSE00
2026-12-1844017.7PUT1 27837.71FALSE0.710.04
2026-12-1845017.4PUT0 16537.59FALSE00
2026-12-1846023.62PUT0 9536.29FALSE00
2026-12-1847026.04PUT0 9737.24FALSE00
2026-12-1848022.3PUT0 2036.89FALSE00
2026-12-1849030.8PUT0 536.4FALSE00
2026-12-184950PUT0 035.72FALSE00
2026-12-1850033.92PUT0 536.21FALSE00
2026-12-185050PUT0 035.64FALSE00
2026-12-185100PUT0 036.09FALSE00
2026-12-185150PUT0 035.41FALSE00
2026-12-1852038.85PUT0 335.53FALSE00
2026-12-185250PUT0 035.61FALSE00
2026-12-185300PUT0 035.41FALSE00
2026-12-1853566.6PUT0 135.44FALSE00
2026-12-1854042.79PUT0 2035.19FALSE00
2026-12-185450PUT0 034.71FALSE00
2026-12-185500PUT0 034.89FALSE00
2026-12-185550PUT0 034.59FALSE00
2026-12-185600PUT0 034.27FALSE00
2026-12-185650PUT0 034.4FALSE00
2026-12-185700PUT0 034.27FALSE00
2026-12-185750PUT0 034.08FALSE00
2026-12-185800PUT0 033.84FALSE00
2026-12-185850PUT0 033.99FALSE00
2026-12-1859069.04PUT0 034FALSE00
2026-12-185950PUT0 033.76FALSE00
2026-12-1860081.1PUT0 233.51FALSE00
2026-12-186050PUT0 033.04FALSE00
2026-12-186100PUT0 033.55TRUE00
2026-12-1861573.8PUT0 733.41TRUE00
2026-12-1862079.4PUT0 333.38TRUE00
2026-12-186250PUT0 033.02TRUE00
2026-12-186300PUT0 032.39TRUE00
2026-12-1863584.2PUT0 932.96TRUE00
2026-12-186400PUT0 032.2TRUE00
2026-12-1864591.5PUT0 232.47TRUE00
2026-12-1865092.2PUT0 932.45TRUE00
2026-12-1865595PUT0 331.84TRUE00
2026-12-186600PUT0 032.54TRUE00
2026-12-186650PUT0 032.41TRUE00
2026-12-186700PUT0 032.23TRUE00
2026-12-186750PUT0 032.2TRUE00
2026-12-18680109.7PUT0 332.05TRUE00
2026-12-186850PUT0 031.66TRUE00
2026-12-18690116PUT0 331.68TRUE00
2026-12-186950PUT0 031.69TRUE00
2026-12-187000PUT0 031.67TRUE00
2026-12-187050PUT0 031.41TRUE00
2026-12-187100PUT0 031.34TRUE00
2026-12-187150PUT0 031.26TRUE00
2026-12-187200PUT0 031.15TRUE00
2026-12-187250PUT0 030.79TRUE00
2026-12-187300PUT0 030.89TRUE00
2026-12-187350PUT0 030.72TRUE00
2026-12-187400PUT0 030.78TRUE00
2026-12-187450PUT0 030.83TRUE00
2026-12-187500PUT0 030.6TRUE00
2026-12-187550PUT0 029.78TRUE00
2026-12-187600PUT0 030.27TRUE00
2026-12-187650PUT0 030.21TRUE00
2026-12-187700PUT0 030.13TRUE00
2026-12-187750PUT0 029.43TRUE00
2026-12-187800PUT0 029.91TRUE00
2026-12-188000PUT0 028.68TRUE00
2026-12-188200PUT0 028.72TRUE00
2026-12-188400PUT0 027.45TRUE00
2026-12-188600PUT0 027.97TRUE00
2026-12-188800PUT0 029.36TRUE00
2026-12-189000PUT0 029.58TRUE00
2027-01-15175349.05CALL0 074.98TRUE00
2027-01-151800CALL0 074.48TRUE00
2027-01-151850CALL0 072.47TRUE00
2027-01-151900CALL0 071.98TRUE00
2027-01-151950CALL0 171.46TRUE00
2027-01-15200380.05CALL0 169.58TRUE00
2027-01-15210332.45CALL0 2867.28TRUE00
2027-01-152200CALL0 165.05TRUE00
2027-01-152300CALL0 264.06TRUE00
2027-01-152400CALL0 961.93TRUE00
2027-01-152500CALL0 362.81TRUE00
2027-01-152600CALL0 058.87TRUE00
2027-01-15270271.85CALL0 856.9TRUE00
2027-01-15280250.2CALL0 2955TRUE00
2027-01-15290218.5CALL0 1857.08TRUE00
2027-01-15300305.5CALL0 150555.85TRUE00
2027-01-153100CALL0 554.6TRUE00
2027-01-15320296.69CALL0 650.76TRUE00
2027-01-153300CALL0 349.64TRUE00
2027-01-15340218.4CALL0 148.51TRUE00
2027-01-15350262CALL0 1347.93TRUE00
2027-01-15360197CALL0 1048.33TRUE00
2027-01-15370140CALL0 1347.56TRUE00
2027-01-15380248.22CALL0 1446.75TRUE00
2027-01-15390228CALL0 445.01TRUE00
2027-01-15400180.5CALL0 1444.17TRUE00
2027-01-15410155CALL0 13043.29TRUE00
2027-01-15420147CALL0 1142.76TRUE00
2027-01-15430217.97CALL0 743.25TRUE00
2027-01-15440202.75CALL0 2842.55TRUE00
2027-01-15450127.52CALL0 7141.84TRUE00
2027-01-15460129.97CALL0 941.34TRUE00
2027-01-15470165.18CALL0 3840.8TRUE00
2027-01-15480172.45CALL0 1039.91TRUE00
2027-01-15490125CALL0 51239.83TRUE00
2027-01-15500150.37CALL0 15439.42TRUE00
2027-01-15520139.8CALL0 1238.59TRUE00
2027-01-15540130.53CALL0 1737.45TRUE00
2027-01-15560121.27CALL0 5537.4TRUE00
2027-01-15580107.01CALL0 7336.2TRUE00
2027-01-1560098.9CALL1 15136.59TRUE-0.55-0.01
2027-01-1562089.34CALL0 8335.63FALSE00
2027-01-1564079.96CALL0 4034.77FALSE00
2027-01-1566072CALL0 5234.55FALSE00
2027-01-1568062.91CALL0 18234.03FALSE00
2027-01-1570054.43CALL0 16233.5FALSE00
2027-01-1572048.58CALL0 18832.8FALSE00
2027-01-1574042.72CALL0 17933.05FALSE00
2027-01-1576036.98CALL1 6932.53FALSE0.110
2027-01-1578033.05CALL2 1232.6FALSE33.050
2027-01-1580026.9CALL0 1332.16FALSE00
2027-01-1582021.45CALL0 531.95FALSE00
2027-01-1584026CALL0 431.96FALSE00
2027-01-1586018.88CALL0 1230.99FALSE00
2027-01-1588017.03CALL0 10531.51FALSE00
2027-01-1590013.85CALL3 8431.09FALSE-0.93-0.06
2027-01-151751PUT0 2361.2FALSE00
2027-01-151801.7PUT0 274.45FALSE00
2027-01-151851.6PUT0 684.51FALSE00
2027-01-151900.82PUT0 1382.78FALSE00
2027-01-151951.38PUT0 481.09FALSE00
2027-01-152002.05PUT0 1179.46FALSE00
2027-01-152101.32PUT0 1766.66FALSE00
2027-01-152201.44PUT0 3373.35FALSE00
2027-01-152303.99PUT0 7060.72FALSE00
2027-01-152401.83PUT0 1158.36FALSE00
2027-01-152502.35PUT0 9556.1FALSE00
2027-01-152606.9PUT0 1055.12FALSE00
2027-01-152703.33PUT0 6348.35FALSE00
2027-01-152803.93PUT0 5051.11FALSE00
2027-01-152907.9PUT0 1850.56FALSE00
2027-01-153004.5PUT1 1544.98FALSE4.50
2027-01-153106.44PUT0 4447.45FALSE00
2027-01-1532013PUT0 3544.35FALSE00
2027-01-153307.46PUT0 6143.61FALSE00
2027-01-153406.75PUT0 1643.1FALSE00
2027-01-153508.11PUT0 4242.34FALSE00
2027-01-1536010.86PUT0 52241.71FALSE00
2027-01-1537010.62PUT0 1642.88FALSE00
2027-01-1538013.35PUT0 8940.05FALSE00
2027-01-1539013.7PUT0 14140.63FALSE00
2027-01-1540013.85PUT0 14840.66FALSE00
2027-01-1541013.91PUT0 10539.94FALSE00
2027-01-1542015.37PUT0 3539.05FALSE00
2027-01-1543017.3PUT0 10538.32FALSE00
2027-01-1544018.9PUT1 33037.29FALSE0.710.04
2027-01-1545018.8PUT0 18537.4FALSE00
2027-01-1546023.16PUT1 13536.82FALSE23.160
2027-01-1547025.1PUT0 15636.64FALSE00
2027-01-1548024.1PUT0 9836.45FALSE00
2027-01-1549032.58PUT0 4636.66FALSE00
2027-01-1550033.3PUT2 15935.76FALSE2.60.08
2027-01-1552039.3PUT0 3735.33FALSE00
2027-01-1554046.73PUT3 1735.06FALSE46.730
2027-01-1556051.2PUT0 2334.43FALSE00
2027-01-1558059.7PUT0 833.95FALSE00
2027-01-1560074.38PUT0 333.2FALSE00
2027-01-1562080.64PUT3 1232.96TRUE80.640
2027-01-1564089.25PUT0 532.74TRUE00
2027-01-15660141.5PUT0 132.05TRUE00
2027-01-15680110.6PUT0 1431.87TRUE00
2027-01-15700123.4PUT0 631.33TRUE00
2027-01-157200PUT0 030.8TRUE00
2027-01-157400PUT0 029.8TRUE00
2027-01-157600PUT0 030.15TRUE00
2027-01-157800PUT0 029.32TRUE00
2027-01-158000PUT0 029.57TRUE00
2027-01-158200PUT0 029.14TRUE00
2027-01-158400PUT0 027.96TRUE00
2027-01-158600PUT0 028.12TRUE00
2027-01-158800PUT0 027.52TRUE00
2027-01-159000PUT0 028.82TRUE00
2028-01-212600CALL0 053.71TRUE00
2028-01-212700CALL0 052.57TRUE00
2028-01-212800CALL0 051.44TRUE00
2028-01-212900CALL0 051.16TRUE00
2028-01-213000CALL0 050.01TRUE00
2028-01-213100CALL0 048.88TRUE00
2028-01-213200CALL0 047.77TRUE00
2028-01-213300CALL0 047.01TRUE00
2028-01-213400CALL0 046.91TRUE00
2028-01-213500CALL0 046.1TRUE00
2028-01-213600CALL0 045.28TRUE00
2028-01-213700CALL0 044.74TRUE00
2028-01-213800CALL0 044.17TRUE00
2028-01-213900CALL0 043.85TRUE00
2028-01-21400271CALL0 143.44TRUE00
2028-01-21410196CALL0 142.58TRUE00
2028-01-214200CALL0 042.16TRUE00
2028-01-21430241.19CALL1 342.49TRUE241.190
2028-01-21440174.2CALL0 141.9TRUE00
2028-01-21450196.5CALL0 341.15TRUE00
2028-01-214600CALL0 040.6TRUE00
2028-01-214700CALL0 040.24TRUE00
2028-01-214800CALL0 040.04TRUE00
2028-01-214900CALL0 039.8TRUE00
2028-01-21500192.01CALL0 339.33TRUE00
2028-01-21510124CALL0 339.21TRUE00
2028-01-21520121CALL0 338.87TRUE00
2028-01-21530172.14CALL0 1338.5TRUE00
2028-01-21540103.91CALL0 338.27TRUE00
2028-01-21550157.19CALL0 638.01TRUE00
2028-01-215600CALL0 037.82TRUE00
2028-01-21570157.9CALL0 137.56TRUE00
2028-01-2158099.9CALL0 037.24TRUE00
2028-01-21590138.9CALL0 937.11TRUE00
2028-01-21600142.5CALL0 1336.55TRUE00
2028-01-21610130.42CALL0 1536.63FALSE00
2028-01-21620133.55CALL0 1236.74FALSE00
2028-01-21640122.84CALL0 1436.06FALSE00
2028-01-21660104CALL0 1135.79FALSE00
2028-01-2168059.97CALL0 135.44FALSE00
2028-01-2170096.65CALL0 1135.28FALSE00
2028-01-2172092.91CALL0 634.82FALSE00
2028-01-217400CALL0 034.6FALSE00
2028-01-217600CALL0 034.25FALSE00
2028-01-217800CALL0 034.1FALSE00
2028-01-2180060CALL0 1233.72FALSE00
2028-01-218200CALL0 033.51FALSE00
2028-01-2184060CALL0 133.3FALSE00
2028-01-218600CALL0 033.15FALSE00
2028-01-2188050.1CALL0 033FALSE00
2028-01-2190044.9CALL0 1032.76FALSE00
2028-01-2126010PUT0 742.03FALSE00
2028-01-212700PUT0 042.83FALSE00
2028-01-2128013PUT0 842.42FALSE00
2028-01-212900PUT0 041.95FALSE00
2028-01-2130011.72PUT0 1341.37FALSE00
2028-01-2131013.44PUT0 940.84FALSE00
2028-01-2132014.59PUT0 540.22FALSE00
2028-01-2133015.46PUT0 339.99FALSE00
2028-01-2134016.6PUT0 339.68FALSE00
2028-01-2135018PUT0 539.27FALSE00
2028-01-213600PUT0 038.88FALSE00
2028-01-2137027.2PUT0 438.41FALSE00
2028-01-213800PUT0 038.21FALSE00
2028-01-2139033PUT0 138.29FALSE00
2028-01-2140027.7PUT0 537.62FALSE00
2028-01-214100PUT0 037.25FALSE00
2028-01-2142043.6PUT0 037.1FALSE00
2028-01-2143035.99PUT0 236.88FALSE00
2028-01-2144053.89PUT0 336.79FALSE00
2028-01-2145039.07PUT0 235.55FALSE00
2028-01-2146056PUT0 136.08FALSE00
2028-01-2147065.19PUT0 135.94FALSE00
2028-01-2148047.92PUT0 335.7FALSE00
2028-01-2149065.29PUT0 135.29FALSE00
2028-01-2150054.02PUT0 135.45FALSE00
2028-01-215100PUT0 035.07FALSE00
2028-01-2152060.96PUT0 434.85FALSE00
2028-01-215300PUT0 034.9FALSE00
2028-01-2154081.3PUT0 134.52FALSE00
2028-01-2155085.8PUT0 134.11FALSE00
2028-01-215600PUT0 034.31FALSE00
2028-01-215700PUT0 034.03FALSE00
2028-01-2158089.65PUT0 033.87FALSE00
2028-01-2159098.1PUT0 333.67FALSE00
2028-01-2160097.95PUT0 133.59FALSE00
2028-01-21610103PUT0 233.14TRUE00
2028-01-216200PUT0 032.92TRUE00
2028-01-216400PUT0 033TRUE00
2028-01-216600PUT0 032.5TRUE00
2028-01-216800PUT0 032.39TRUE00
2028-01-217000PUT0 031.82TRUE00
2028-01-217200PUT0 031.73TRUE00
2028-01-217400PUT0 031.57TRUE00
2028-01-217600PUT0 030.93TRUE00
2028-01-217800PUT0 030.88TRUE00
2028-01-218000PUT0 030.35TRUE00
2028-01-218200PUT0 030.56TRUE00
2028-01-21840258.5PUT0 130.2TRUE00
2028-01-218600PUT0 029.83TRUE00
2028-01-218800PUT0 029.43TRUE00
2028-01-219000PUT0 029.24TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm