Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-023300CALL0 00TRUE00
2026-07-023400CALL0 00TRUE00
2026-07-023500CALL0 00TRUE00
2026-07-023600CALL0 00TRUE00
2026-07-023700CALL0 00TRUE00
2026-07-023800CALL0 10TRUE00
2026-07-023850CALL0 00TRUE00
2026-07-023900CALL0 60TRUE00
2026-07-023950CALL0 00TRUE00
2026-07-02397.50CALL0 00TRUE00
2026-07-024000CALL0 100TRUE00
2026-07-02402.50CALL0 00TRUE00
2026-07-024050CALL0 10TRUE00
2026-07-02407.50CALL0 00TRUE00
2026-07-024100CALL0 30TRUE00
2026-07-02412.50CALL0 00TRUE00
2026-07-0241554CALL0 20TRUE00
2026-07-02417.546.2CALL0 10TRUE00
2026-07-024200CALL0 30TRUE00
2026-07-02422.50CALL0 10TRUE00
2026-07-024250CALL0 20TRUE00
2026-07-02427.542CALL0 30TRUE00
2026-07-0243039.7CALL0 40TRUE00
2026-07-02432.50CALL0 00TRUE00
2026-07-0243528CALL0 10TRUE00
2026-07-02437.50CALL0 00TRUE00
2026-07-024400CALL0 280TRUE00
2026-07-02442.50CALL0 00TRUE00
2026-07-024450CALL0 70TRUE00
2026-07-02447.518.2CALL0 70TRUE00
2026-07-0245018.2CALL1 728.09TRUE18.20
2026-07-02452.50CALL0 031.14TRUE00
2026-07-024550CALL0 223.05TRUE00
2026-07-02457.50CALL0 228.75TRUE00
2026-07-0246012.63CALL0 227.3TRUE00
2026-07-02462.50CALL0 128.11TRUE00
2026-07-0246516.55CALL2 2427.86TRUE8.250.99
2026-07-02467.50CALL0 628.28TRUE00
2026-07-0247013.35CALL5 827.82TRUE13.350
2026-07-02472.50CALL0 329.42TRUE00
2026-07-0247511.16CALL6 1034.61TRUE5.811.09
2026-07-02477.510.7CALL11 034.59TRUE4.20.65
2026-07-024808.72CALL13 2134.92FALSE8.720
2026-07-02482.50CALL0 1934.36FALSE00
2026-07-024856.06CALL10 831.07FALSE6.060
2026-07-02487.52.11CALL0 233.93FALSE00
2026-07-024904.03CALL5 1633.91FALSE4.030
2026-07-02492.52.1CALL0 733.32FALSE00
2026-07-024953.34CALL13 533.37FALSE3.340
2026-07-02497.51.29CALL0 5433.05FALSE00
2026-07-025002.52CALL27 10633.05FALSE2.520
2026-07-02502.50CALL0 231.82FALSE00
2026-07-025051.22CALL1 5131.49FALSE0.270.28
2026-07-02507.50.7CALL0 4730.27FALSE00
2026-07-025101.15CALL2 1734.41FALSE0.671.4
2026-07-02512.50CALL0 1134.16FALSE00
2026-07-025150.35CALL0 4033.94FALSE00
2026-07-025200.62CALL2 1839.92FALSE-2.8-0.82
2026-07-025250CALL0 747FALSE00
2026-07-025300CALL0 049.66FALSE00
2026-07-025350.15CALL20 1142.26FALSE0.150
2026-07-025400CALL0 362.24FALSE00
2026-07-025450CALL0 464.45FALSE00
2026-07-025500CALL0 369.01FALSE00
2026-07-025550CALL0 174.34FALSE00
2026-07-025600CALL0 277.61FALSE00
2026-07-025650CALL0 279.96FALSE00
2026-07-025700CALL0 083.95FALSE00
2026-07-025750CALL0 487.04FALSE00
2026-07-025800.36CALL2 361.82FALSE0.360
2026-07-025850CALL0 093.05FALSE00
2026-07-025900CALL0 095.98FALSE00
2026-07-025950CALL0 1998.87FALSE00
2026-07-026000CALL0 2101.71FALSE00
2026-07-026050CALL0 0104.5FALSE00
2026-07-026100CALL0 0107.26FALSE00
2026-07-026150CALL0 0109.98FALSE00
2026-07-026200CALL0 0112.66FALSE00
2026-07-026250CALL0 2115.3FALSE00
2026-07-026300CALL0 0117.9FALSE00
2026-07-026400CALL0 0121.36FALSE00
2026-07-026500CALL0 3127.99FALSE00
2026-07-026600CALL0 0128.07FALSE00
2026-07-026700CALL0 0133.97FALSE00
2026-07-026800CALL0 0139.79FALSE00
2026-07-026900CALL0 0146.75FALSE00
2026-07-027000CALL0 0139.38FALSE00
2026-07-027100CALL0 0155.52FALSE00
2026-07-027200CALL0 0159.76FALSE00
2026-07-027300CALL0 0163.92FALSE00
2026-07-027400CALL0 0163.18FALSE00
2026-07-023300PUT0 2161.32FALSE00
2026-07-023400PUT0 2150.61FALSE00
2026-07-023500PUT0 29140.15FALSE00
2026-07-023600PUT0 288.33FALSE00
2026-07-023700PUT0 1119.82FALSE00
2026-07-023800PUT0 0109.91FALSE00
2026-07-023850PUT0 0105.01FALSE00
2026-07-023900PUT0 094.69FALSE00
2026-07-023950PUT0 095.3FALSE00
2026-07-02397.50PUT0 092.88FALSE00
2026-07-024000PUT0 490.48FALSE00
2026-07-02402.50PUT0 080.92FALSE00
2026-07-024052.32PUT0 1169.23FALSE00
2026-07-02407.50.29PUT0 3269.25FALSE00
2026-07-024102.45PUT0 2965.1FALSE00
2026-07-02412.50PUT0 070.83FALSE00
2026-07-024151.43PUT0 2159.59FALSE00
2026-07-02417.50PUT0 1273.72FALSE00
2026-07-024201.65PUT0 3153.01FALSE00
2026-07-02422.50PUT0 1068.54FALSE00
2026-07-024250PUT0 2552.16FALSE00
2026-07-02427.50PUT0 2359.25FALSE00
2026-07-024301.17PUT0 2250.07FALSE00
2026-07-02432.51.35PUT0 1448.24FALSE00
2026-07-024351.66PUT0 1145.62FALSE00
2026-07-02437.51.86PUT0 1148.08FALSE00
2026-07-024401.5PUT2 940.16FALSE1.50
2026-07-02442.52.86PUT0 2940.89FALSE00
2026-07-024450PUT0 1438.29FALSE00
2026-07-02447.51.3PUT32 037.91FALSE1.30
2026-07-024501.89PUT2 1637.97FALSE1.890
2026-07-02452.51.9PUT12 038.14FALSE1.90
2026-07-024550PUT0 1534.47FALSE00
2026-07-02457.54PUT2 142.49FALSE40
2026-07-024603.66PUT4 1333.74FALSE-5.06-0.58
2026-07-02462.50PUT0 036.58FALSE00
2026-07-024655.2PUT1 842.41FALSE-6.42-0.55
2026-07-02467.50PUT0 037.49FALSE00
2026-07-024706.84PUT1 3737.15FALSE-7.66-0.53
2026-07-02472.50PUT0 037.79FALSE00
2026-07-024750PUT0 2536.98FALSE00
2026-07-02477.59.9PUT1 134.79FALSE9.90
2026-07-024800PUT0 437.77TRUE00
2026-07-02482.50PUT0 038.82TRUE00
2026-07-024850PUT0 139.21TRUE00
2026-07-02487.50PUT0 038.74TRUE00
2026-07-024900PUT0 335.64TRUE00
2026-07-02492.50PUT0 038.3TRUE00
2026-07-024950PUT0 238.19TRUE00
2026-07-02497.50PUT0 040.31TRUE00
2026-07-025000PUT0 2238.51TRUE00
2026-07-02502.50PUT0 038.33TRUE00
2026-07-025050PUT0 3339.13TRUE00
2026-07-02507.50PUT0 040.01TRUE00
2026-07-025100PUT0 040.72TRUE00
2026-07-02512.50PUT0 041.25TRUE00
2026-07-025150PUT0 143.9TRUE00
2026-07-025200PUT0 043.92TRUE00
2026-07-025250PUT0 046.33TRUE00
2026-07-025300PUT0 053.11TRUE00
2026-07-025350PUT0 053.21TRUE00
2026-07-025400PUT0 056.53TRUE00
2026-07-025450PUT0 059.28TRUE00
2026-07-025500PUT0 064.9TRUE00
2026-07-025550PUT0 067.58TRUE00
2026-07-025600PUT0 070.68TRUE00
2026-07-025650PUT0 075.73TRUE00
2026-07-025700PUT0 077.75TRUE00
2026-07-025750PUT0 080.71TRUE00
2026-07-025800PUT0 083.08TRUE00
2026-07-025850PUT0 083.61TRUE00
2026-07-025900PUT0 087.58TRUE00
2026-07-025950PUT0 090.32TRUE00
2026-07-026000PUT0 091.77TRUE00
2026-07-026050PUT0 098.1TRUE00
2026-07-026100PUT0 0101.94TRUE00
2026-07-026150PUT0 098.91TRUE00
2026-07-026200PUT0 0106TRUE00
2026-07-026250PUT0 0105.99TRUE00
2026-07-026300PUT0 0109.81TRUE00
2026-07-026400PUT0 0108.91TRUE00
2026-07-026500PUT0 0122.85TRUE00
2026-07-026600PUT0 0124.25TRUE00
2026-07-026700PUT0 0126.61TRUE00
2026-07-026800PUT0 0129.45TRUE00
2026-07-026900PUT0 0132.05TRUE00
2026-07-027000PUT0 0137.99TRUE00
2026-07-027100PUT0 0147.78TRUE00
2026-07-027200PUT0 0148.76TRUE00
2026-07-027300PUT0 0156.02TRUE00
2026-07-027400PUT0 0155.87TRUE00
2026-07-103300CALL0 00TRUE00
2026-07-103400CALL0 00TRUE00
2026-07-103500CALL0 00TRUE00
2026-07-103600CALL0 00TRUE00
2026-07-103700CALL0 10TRUE00
2026-07-103800CALL0 110TRUE00
2026-07-103850CALL0 00TRUE00
2026-07-103900CALL0 150TRUE00
2026-07-103950CALL0 00TRUE00
2026-07-104000CALL0 250TRUE00
2026-07-104050CALL0 50TRUE00
2026-07-104100CALL0 30TRUE00
2026-07-1041549.7CALL0 100TRUE00
2026-07-104200CALL0 270TRUE00
2026-07-104250CALL0 70TRUE00
2026-07-104300CALL0 120TRUE00
2026-07-10432.50CALL0 00TRUE00
2026-07-104350CALL0 1325.17TRUE00
2026-07-10437.50CALL0 026.79TRUE00
2026-07-104400CALL0 228.35TRUE00
2026-07-10442.50CALL0 029.19TRUE00
2026-07-104450CALL0 127.93TRUE00
2026-07-10447.50CALL0 026.91TRUE00
2026-07-104500CALL0 226.82TRUE00
2026-07-10452.50CALL0 026.96TRUE00
2026-07-104550CALL0 730.24TRUE00
2026-07-10457.50CALL0 028.99TRUE00
2026-07-104600CALL0 129.28TRUE00
2026-07-10462.513.39CALL0 130.53TRUE00
2026-07-104650CALL0 1630.15TRUE00
2026-07-10467.50CALL0 032.06TRUE00
2026-07-1047017.1CALL1 22034.55TRUE17.10
2026-07-10472.50CALL0 029.26TRUE00
2026-07-104750CALL0 633.1TRUE00
2026-07-10477.50CALL0 032.63TRUE00
2026-07-1048011.19CALL1 7134.22FALSE3.690.49
2026-07-1048510.54CALL1 232.09FALSE5.941.29
2026-07-104908.38CALL7 431.3FALSE4.881.39
2026-07-104956CALL2 4730.88FALSE3.251.18
2026-07-105003.83CALL1 3330.93FALSE1.780.87
2026-07-105053.9CALL3 19230.42FALSE2.351.52
2026-07-105102.98CALL10 932.36FALSE2.980
2026-07-105150.9CALL0 1339.75FALSE00
2026-07-105201.95CALL25 2032.44FALSE1.121.35
2026-07-105251.4CALL11 1233.21FALSE0.791.3
2026-07-105300CALL0 538.05FALSE00
2026-07-105350CALL0 342.65FALSE00
2026-07-105400CALL0 245.18FALSE00
2026-07-105450CALL0 647.64FALSE00
2026-07-105500CALL0 1350.05FALSE00
2026-07-105550CALL0 052.41FALSE00
2026-07-105600CALL0 141.03FALSE00
2026-07-105650.1CALL4 5740.19FALSE0.10
2026-07-105700CALL0 052.73FALSE00
2026-07-105750CALL0 3357.05FALSE00
2026-07-105800.21CALL4 152.44FALSE0.210
2026-07-105850CALL0 065.65FALSE00
2026-07-105900CALL0 155.6FALSE00
2026-07-105950CALL0 769.76FALSE00
2026-07-106000CALL0 071.77FALSE00
2026-07-106050CALL0 073.75FALSE00
2026-07-106100CALL0 075.7FALSE00
2026-07-106150CALL0 076.53FALSE00
2026-07-106200CALL0 079.52FALSE00
2026-07-106250CALL0 281.39FALSE00
2026-07-106300CALL0 083.23FALSE00
2026-07-106400CALL0 086.85FALSE00
2026-07-106500CALL0 190.37FALSE00
2026-07-106600CALL0 093.8FALSE00
2026-07-106700CALL0 097.16FALSE00
2026-07-106800CALL0 0100.43FALSE00
2026-07-106900CALL0 0103.64FALSE00
2026-07-107000CALL0 0106.77FALSE00
2026-07-107100CALL0 0109.84FALSE00
2026-07-107200CALL0 0112.84FALSE00
2026-07-107300CALL0 0115.78FALSE00
2026-07-107400CALL0 0118.67FALSE00
2026-07-103300PUT0 0114.22FALSE00
2026-07-103400PUT0 0106.65FALSE00
2026-07-103500PUT0 299.25FALSE00
2026-07-103600PUT0 092FALSE00
2026-07-103700PUT0 284.88FALSE00
2026-07-103800PUT0 577.87FALSE00
2026-07-103850PUT0 067.3FALSE00
2026-07-103900PUT0 170.96FALSE00
2026-07-103950PUT0 067.54FALSE00
2026-07-104000PUT0 358.15FALSE00
2026-07-104050PUT0 260.74FALSE00
2026-07-104100PUT0 355.06FALSE00
2026-07-104150PUT0 052.1FALSE00
2026-07-104201.45PUT0 1340.13FALSE00
2026-07-104250.75PUT22 737.02FALSE0.750
2026-07-104301.05PUT54 536.12FALSE1.050
2026-07-10432.51.25PUT82 035.33FALSE1.250
2026-07-104350PUT0 1436.49FALSE00
2026-07-10437.50PUT0 040.78FALSE00
2026-07-104400PUT0 340.46FALSE00
2026-07-10442.50PUT0 033.37FALSE00
2026-07-104453.05PUT5 21934.14FALSE-2.21-0.42
2026-07-10447.52.85PUT10 038.3FALSE2.850
2026-07-104503.4PUT6 2433.64FALSE-3.33-0.49
2026-07-10452.50PUT0 031.47FALSE00
2026-07-104550PUT0 133.11FALSE00
2026-07-10457.50PUT0 039.42FALSE00
2026-07-104600PUT0 1136.11FALSE00
2026-07-10462.50PUT0 035.99FALSE00
2026-07-104650PUT0 332.91FALSE00
2026-07-10467.50PUT0 034.57FALSE00
2026-07-104708.9PUT1 2832.52FALSE-7.45-0.46
2026-07-10472.50PUT0 032.43FALSE00
2026-07-104750PUT0 1332.41FALSE00
2026-07-10477.513.2PUT1 031.32FALSE13.20
2026-07-104800PUT0 236.17TRUE00
2026-07-104850PUT0 135.43TRUE00
2026-07-104900PUT0 2935.65TRUE00
2026-07-104950PUT0 334.22TRUE00
2026-07-105000PUT0 036.39TRUE00
2026-07-105050PUT0 236.32TRUE00
2026-07-105100PUT0 036.56TRUE00
2026-07-105150PUT0 038.59TRUE00
2026-07-105200PUT0 036.29TRUE00
2026-07-105250PUT0 738.41TRUE00
2026-07-105300PUT0 038.32TRUE00
2026-07-105350PUT0 039.7TRUE00
2026-07-105400PUT0 041.52TRUE00
2026-07-105450PUT0 042.53TRUE00
2026-07-105500PUT0 036.63TRUE00
2026-07-105550PUT0 049.45TRUE00
2026-07-105600PUT0 049.94TRUE00
2026-07-105650PUT0 056.23TRUE00
2026-07-105700PUT0 056.77TRUE00
2026-07-10575112.9PUT0 058.91TRUE00
2026-07-105800PUT0 063.11TRUE00
2026-07-105850PUT0 061.58TRUE00
2026-07-105900PUT0 066.25TRUE00
2026-07-105950PUT0 067.15TRUE00
2026-07-106000PUT0 066.25TRUE00
2026-07-106050PUT0 073.38TRUE00
2026-07-106100PUT0 070.49TRUE00
2026-07-106150PUT0 074.92TRUE00
2026-07-106200PUT0 073.72TRUE00
2026-07-106250PUT0 075.52TRUE00
2026-07-106300PUT0 077.3TRUE00
2026-07-106400PUT0 084.92TRUE00
2026-07-106500PUT0 086.65TRUE00
2026-07-106600PUT0 092.77TRUE00
2026-07-106700PUT0 093.85TRUE00
2026-07-106800PUT0 097.6TRUE00
2026-07-106900PUT0 097.7TRUE00
2026-07-107000PUT0 0104.92TRUE00
2026-07-107100PUT0 0107.01TRUE00
2026-07-107200PUT0 0109.5TRUE00
2026-07-107300PUT0 0112.45TRUE00
2026-07-107400PUT0 0111.29TRUE00
2026-07-173450CALL0 046.43TRUE00
2026-07-173500CALL0 1048.22TRUE00
2026-07-173550CALL0 045.39TRUE00
2026-07-173600CALL0 2145.92TRUE00
2026-07-173650CALL0 043.31TRUE00
2026-07-173700CALL0 446.58TRUE00
2026-07-173750CALL0 742.61TRUE00
2026-07-173800CALL0 043.02TRUE00
2026-07-173850CALL0 141.76TRUE00
2026-07-173900CALL0 141.27TRUE00
2026-07-1739575CALL0 10TRUE00
2026-07-174000CALL0 00TRUE00
2026-07-174050CALL0 00TRUE00
2026-07-174100CALL0 30TRUE00
2026-07-174150CALL0 131.64TRUE00
2026-07-174200CALL0 523.53TRUE00
2026-07-174250CALL0 129.41TRUE00
2026-07-1743049CALL2 433.31TRUE5.90.14
2026-07-17432.50CALL0 033.42TRUE00
2026-07-174350CALL0 132.93TRUE00
2026-07-17437.537CALL0 1230.17TRUE00
2026-07-174400CALL0 330.91TRUE00
2026-07-17442.50CALL0 030.42TRUE00
2026-07-174450CALL0 2829.12TRUE00
2026-07-17447.50CALL0 029.7TRUE00
2026-07-1745034.25CALL2 1230.19TRUE34.250
2026-07-17452.50CALL0 029.74TRUE00
2026-07-1745530CALL19 3432.7TRUE300
2026-07-17457.50CALL0 029.7TRUE00
2026-07-1746027.6CALL6 2431.51TRUE11.30.69
2026-07-17462.50CALL0 029.34TRUE00
2026-07-1746521.1CALL159 45329.35TRUE5.840.38
2026-07-17467.50CALL0 029.44TRUE00
2026-07-1747020.8CALL6 30334.17TRUE7.940.62
2026-07-17472.50CALL0 033.56TRUE00
2026-07-1747517.5CALL5 4033.88TRUE70.67
2026-07-17477.50CALL0 430.93TRUE00
2026-07-1748015.18CALL1 7132.78FALSE5.180.52
2026-07-1748510.99CALL4 7133.25FALSE3.990.57
2026-07-1749010.55CALL4 11133.11FALSE4.850.85
2026-07-174954.5CALL0 10233.44FALSE00
2026-07-175007.4CALL25 14532.83FALSE3.50.9
2026-07-175056.7CALL2 7735.3FALSE6.70
2026-07-175105CALL4 4433.06FALSE50
2026-07-175153.7CALL1 3332.49FALSE3.70
2026-07-175203.4CALL12 48631.77FALSE1.150.51
2026-07-175252.5CALL1 2932.49FALSE2.50
2026-07-175302.1CALL1 1932.05FALSE2.10
2026-07-175350CALL0 232.06FALSE00
2026-07-175401.6CALL1 1232.3FALSE1.60
2026-07-175450CALL0 2234.9FALSE00
2026-07-175500.9CALL1 4335.87FALSE0.40.8
2026-07-175550CALL0 742.88FALSE00
2026-07-175600CALL0 2338.93FALSE00
2026-07-175650CALL0 1847.42FALSE00
2026-07-175700CALL0 3450.99FALSE00
2026-07-175751.8CALL1 7743.25FALSE1.80
2026-07-175800.56CALL1 2852.89FALSE0.560
2026-07-175851.74CALL1 9554.65FALSE1.740
2026-07-175900CALL0 956.38FALSE00
2026-07-175950CALL0 958.08FALSE00
2026-07-176000CALL0 44159.76FALSE00
2026-07-176050CALL0 1161.41FALSE00
2026-07-176100CALL0 963.04FALSE00
2026-07-176150CALL0 1264.64FALSE00
2026-07-176200CALL0 566.22FALSE00
2026-07-176252.22CALL5 1367.78FALSE2.220
2026-07-176300CALL0 569.32FALSE00
2026-07-176350CALL0 470.84FALSE00
2026-07-176400CALL0 772.33FALSE00
2026-07-176450CALL0 273.81FALSE00
2026-07-176500CALL0 565.9FALSE00
2026-07-176550CALL0 076.72FALSE00
2026-07-176600CALL0 078.14FALSE00
2026-07-176650CALL0 079.55FALSE00
2026-07-176700CALL0 080.94FALSE00
2026-07-176750CALL0 1982.31FALSE00
2026-07-176800CALL0 2083.67FALSE00
2026-07-176850CALL0 085.02FALSE00
2026-07-176900CALL0 086.34FALSE00
2026-07-176950CALL0 087.66FALSE00
2026-07-177000CALL0 188.96FALSE00
2026-07-177050CALL0 190.24FALSE00
2026-07-177100CALL0 159.87FALSE00
2026-07-177150CALL0 092.78FALSE00
2026-07-177200CALL0 094.02FALSE00
2026-07-173450PUT0 685.96FALSE00
2026-07-173500PUT0 282.89FALSE00
2026-07-173550PUT0 479.85FALSE00
2026-07-173600PUT0 4076.84FALSE00
2026-07-173650PUT0 1073.86FALSE00
2026-07-173700PUT0 970.9FALSE00
2026-07-173750PUT0 867.97FALSE00
2026-07-173800PUT0 4249.86FALSE00
2026-07-173850.42PUT2 2440.83FALSE0.10.31
2026-07-173900PUT0 2740.27FALSE00
2026-07-173950PUT0 243.36FALSE00
2026-07-174000.71PUT4 51441.54FALSE-0.24-0.25
2026-07-174050.6PUT1 10142.71FALSE0.60
2026-07-174101.8PUT0 9542.34FALSE00
2026-07-174151.7PUT1 3138.93FALSE1.70
2026-07-174202.15PUT1 11540.16FALSE-0.69-0.24
2026-07-174252.25PUT2 52337.32FALSE-1.07-0.32
2026-07-174302.39PUT4 46238.94FALSE-2.03-0.46
2026-07-17432.50PUT0 040.65FALSE00
2026-07-174355PUT0 5139.29FALSE00
2026-07-17437.50PUT0 040.53FALSE00
2026-07-174403.45PUT3 8436.35FALSE-3.26-0.49
2026-07-17442.50PUT0 038.92FALSE00
2026-07-174454.4PUT4 1733.85FALSE-3.3-0.43
2026-07-17447.50PUT0 036.14FALSE00
2026-07-174505.35PUT4 8233.43FALSE5.350
2026-07-17452.510PUT0 13136.48FALSE00
2026-07-174556.48PUT24 4933.35FALSE-6.52-0.5
2026-07-17457.50PUT0 036.39FALSE00
2026-07-174608.4PUT15 3233.47FALSE8.40
2026-07-17462.50PUT0 034.78FALSE00
2026-07-174659.74PUT11 6333.05FALSE-6.61-0.4
2026-07-17467.50PUT0 033.26FALSE00
2026-07-1747012.2PUT24 5932.79FALSE-6.7-0.35
2026-07-17472.50PUT0 033.37FALSE00
2026-07-1747514.8PUT15 4033.39FALSE-4.7-0.24
2026-07-17477.50PUT0 033.27FALSE00
2026-07-1748015.6PUT2 12132.39TRUE15.60
2026-07-174850PUT0 2432.86TRUE00
2026-07-174900PUT0 4836.13TRUE00
2026-07-1749525.37PUT1 1635.99TRUE25.370
2026-07-175000PUT0 3735.26TRUE00
2026-07-175050PUT0 1936.63TRUE00
2026-07-175100PUT0 1136.93TRUE00
2026-07-175150PUT0 735.43TRUE00
2026-07-175200PUT0 3635.61TRUE00
2026-07-175250PUT0 1136.54TRUE00
2026-07-175300PUT0 037.21TRUE00
2026-07-175350PUT0 137.17TRUE00
2026-07-175400PUT0 136.9TRUE00
2026-07-175450PUT0 039.43TRUE00
2026-07-175500PUT0 040.7TRUE00
2026-07-175550PUT0 041.58TRUE00
2026-07-175600PUT0 042.29TRUE00
2026-07-175650PUT0 041.37TRUE00
2026-07-175700PUT0 043.09TRUE00
2026-07-175750PUT0 040.43TRUE00
2026-07-175800PUT0 044.7TRUE00
2026-07-175850PUT0 045.29TRUE00
2026-07-175900PUT0 050.13TRUE00
2026-07-175950PUT0 049.44TRUE00
2026-07-176000PUT0 053.31TRUE00
2026-07-176050PUT0 053TRUE00
2026-07-176100PUT0 053.99TRUE00
2026-07-176150PUT0 057.93TRUE00
2026-07-176200PUT0 061.18TRUE00
2026-07-176250PUT0 060.91TRUE00
2026-07-176300PUT0 060.34TRUE00
2026-07-176350PUT0 063.82TRUE00
2026-07-176400PUT0 062.59TRUE00
2026-07-176450PUT0 066.66TRUE00
2026-07-176500PUT0 068.05TRUE00
2026-07-176550PUT0 068.38TRUE00
2026-07-176600PUT0 074.1TRUE00
2026-07-176650PUT0 069.32TRUE00
2026-07-176700PUT0 073.49TRUE00
2026-07-176750PUT0 071.25TRUE00
2026-07-176800PUT0 073.83TRUE00
2026-07-176850PUT0 077.42TRUE00
2026-07-176900PUT0 077.57TRUE00
2026-07-176950PUT0 076.94TRUE00
2026-07-177000PUT0 078.17TRUE00
2026-07-177050PUT0 083.03TRUE00
2026-07-177100PUT0 080.59TRUE00
2026-07-177150PUT0 081.79TRUE00
2026-07-177200PUT0 086.14TRUE00
2026-07-243300CALL0 1063.83TRUE00
2026-07-243400CALL0 558.83TRUE00
2026-07-243500CALL0 1052.12TRUE00
2026-07-243600CALL0 449.26TRUE00
2026-07-243700CALL0 149.94TRUE00
2026-07-243800CALL0 160TRUE00
2026-07-243850CALL0 030.6TRUE00
2026-07-243900CALL0 40TRUE00
2026-07-243950CALL0 025.77TRUE00
2026-07-244000CALL0 235.8TRUE00
2026-07-2440561.2CALL0 131.52TRUE00
2026-07-244100CALL0 10135.31TRUE00
2026-07-244150CALL0 033.65TRUE00
2026-07-244200CALL0 133.3TRUE00
2026-07-244250CALL0 033.49TRUE00
2026-07-2443051CALL4 633.93TRUE510
2026-07-244350CALL0 130.8TRUE00
2026-07-244400CALL0 530.96TRUE00
2026-07-244450CALL0 2630.63TRUE00
2026-07-244500CALL0 931.77TRUE00
2026-07-2445531.5CALL38 231.71TRUE31.50
2026-07-2446026.76CALL7 3034.85TRUE26.760
2026-07-244650CALL0 1732.54TRUE00
2026-07-244700CALL0 934.64TRUE00
2026-07-244750CALL0 735.59TRUE00
2026-07-244800CALL0 3334.21FALSE00
2026-07-2448514.38CALL1 333.92FALSE14.380
2026-07-2449012.43CALL1 1432.69FALSE12.430
2026-07-244950CALL0 3033.67FALSE00
2026-07-245000CALL0 1032.86FALSE00
2026-07-245050CALL0 032.51FALSE00
2026-07-245107.08CALL1 032.62FALSE7.080
2026-07-245150CALL0 128.69FALSE00
2026-07-245204.7CALL2 2532.42FALSE4.70
2026-07-245250CALL0 127.58FALSE00
2026-07-245303.1CALL0 133.44FALSE00
2026-07-245350CALL0 037.7FALSE00
2026-07-245402.97CALL2 034.84FALSE2.970
2026-07-245452.56CALL2 035.15FALSE2.560
2026-07-245500CALL0 136.34FALSE00
2026-07-245550CALL0 138.06FALSE00
2026-07-245600CALL0 238.33FALSE00
2026-07-245650CALL0 041.41FALSE00
2026-07-245700CALL0 043.03FALSE00
2026-07-245750CALL0 249.26FALSE00
2026-07-245800CALL0 046.2FALSE00
2026-07-245850CALL0 047.74FALSE00
2026-07-245900CALL0 049.26FALSE00
2026-07-245950CALL0 050.75FALSE00
2026-07-246000CALL0 052.22FALSE00
2026-07-246050CALL0 053.67FALSE00
2026-07-246100CALL0 055.09FALSE00
2026-07-246150CALL0 056.5FALSE00
2026-07-246200CALL0 057.88FALSE00
2026-07-246250CALL0 059.25FALSE00
2026-07-246300CALL0 060.59FALSE00
2026-07-246400CALL0 063.24FALSE00
2026-07-246500CALL0 065.81FALSE00
2026-07-246600CALL0 068.32FALSE00
2026-07-246700CALL0 070.77FALSE00
2026-07-246800CALL0 073.17FALSE00
2026-07-246900CALL0 075.51FALSE00
2026-07-247000CALL0 177.8FALSE00
2026-07-247100CALL0 080.04FALSE00
2026-07-247200CALL0 082.23FALSE00
2026-07-243300PUT0 083.61FALSE00
2026-07-243400PUT0 078.09FALSE00
2026-07-243500PUT0 272.69FALSE00
2026-07-243600PUT0 063.26FALSE00
2026-07-243700PUT0 062.19FALSE00
2026-07-243801.58PUT1 044.86FALSE1.580
2026-07-243850PUT0 054.55FALSE00
2026-07-243900PUT0 047.33FALSE00
2026-07-243950PUT0 055.28FALSE00
2026-07-244000PUT0 441.41FALSE00
2026-07-244050PUT0 146.1FALSE00
2026-07-244100PUT0 046.19FALSE00
2026-07-244150PUT0 245.64FALSE00
2026-07-244200PUT0 140.68FALSE00
2026-07-244250PUT0 3137.06FALSE00
2026-07-244305.33PUT1 036.57FALSE5.330
2026-07-244353.52PUT1 135.62FALSE3.520
2026-07-244407.12PUT1 434FALSE7.120
2026-07-244450PUT0 033.8FALSE00
2026-07-2445011.35PUT0 1633.68FALSE00
2026-07-244558.28PUT21 1134.16FALSE-6.11-0.42
2026-07-2446010.32PUT16 3933.24FALSE10.320
2026-07-2446511.74PUT11 5433.76FALSE-6.41-0.35
2026-07-2447014.6PUT26 1733.66FALSE-7.89-0.35
2026-07-2447516.67PUT4 2833.52FALSE-4.86-0.23
2026-07-244800PUT0 3534.36TRUE00
2026-07-244850PUT0 1933.16TRUE00
2026-07-2449024.3PUT2 032.01TRUE24.30
2026-07-2449526.81PUT1 134.3TRUE26.810
2026-07-245000PUT0 235.07TRUE00
2026-07-245050PUT0 035.22TRUE00
2026-07-245100PUT0 435.98TRUE00
2026-07-245150PUT0 034.89TRUE00
2026-07-245200PUT0 336.44TRUE00
2026-07-245250PUT0 034.61TRUE00
2026-07-245300PUT0 034.97TRUE00
2026-07-245350PUT0 135.98TRUE00
2026-07-245400PUT0 334.75TRUE00
2026-07-245450PUT0 139.79TRUE00
2026-07-245500PUT0 036.39TRUE00
2026-07-245550PUT0 037.9TRUE00
2026-07-245600PUT0 039.83TRUE00
2026-07-245650PUT0 040.28TRUE00
2026-07-245700PUT0 041.37TRUE00
2026-07-245750PUT0 041.2TRUE00
2026-07-245800PUT0 042.38TRUE00
2026-07-245850PUT0 043.53TRUE00
2026-07-245900PUT0 040.71TRUE00
2026-07-245950PUT0 046.76TRUE00
2026-07-246000PUT0 048.18TRUE00
2026-07-246050PUT0 044.05TRUE00
2026-07-246100PUT0 050.59TRUE00
2026-07-246150PUT0 052.32TRUE00
2026-07-246200PUT0 047.84TRUE00
2026-07-246250PUT0 052.46TRUE00
2026-07-246300PUT0 054.2TRUE00
2026-07-246400PUT0 056.23TRUE00
2026-07-246500PUT0 054.24TRUE00
2026-07-246600PUT0 057.34TRUE00
2026-07-246700PUT0 068.67TRUE00
2026-07-246800PUT0 061.8TRUE00
2026-07-246900PUT0 063.08TRUE00
2026-07-247000PUT0 075.76TRUE00
2026-07-247100PUT0 071.13TRUE00
2026-07-247200PUT0 077.63TRUE00
2026-07-313300CALL0 1060.37TRUE00
2026-07-313400CALL0 556.34TRUE00
2026-07-313500CALL0 00TRUE00
2026-07-313600CALL0 10TRUE00
2026-07-313700CALL0 00TRUE00
2026-07-3138085.1CALL0 10TRUE00
2026-07-313850CALL0 035.04TRUE00
2026-07-3139075.5CALL0 1036.29TRUE00
2026-07-3139571.2CALL0 435.54TRUE00
2026-07-3140081.02CALL1 1228.45TRUE81.020
2026-07-3140562.1CALL0 235.64TRUE00
2026-07-3141058CALL0 834.03TRUE00
2026-07-314150CALL0 134.85TRUE00
2026-07-314200CALL0 2134.16TRUE00
2026-07-314250CALL0 134.1TRUE00
2026-07-314300CALL0 1133.85TRUE00
2026-07-314350CALL0 233.42TRUE00
2026-07-3144048.7CALL2 031.47TRUE48.70
2026-07-314450CALL0 031.08TRUE00
2026-07-314500CALL0 1432.39TRUE00
2026-07-314550CALL0 031.98TRUE00
2026-07-3146028.82CALL8 032.19TRUE28.820
2026-07-314650CALL0 031.42TRUE00
2026-07-3147023.85CALL2 331.38TRUE23.850
2026-07-314750CALL0 531.07TRUE00
2026-07-3148012.17CALL0 230.93FALSE00
2026-07-314850CALL0 030.93FALSE00
2026-07-314909.4CALL0 131.51FALSE00
2026-07-314950CALL0 031.09FALSE00
2026-07-315000CALL0 031.37FALSE00
2026-07-315050CALL0 131.52FALSE00
2026-07-315100CALL0 031.66FALSE00
2026-07-315150CALL0 033.68FALSE00
2026-07-315200CALL0 730.97FALSE00
2026-07-315250CALL0 031.83FALSE00
2026-07-315300CALL0 129.19FALSE00
2026-07-315350CALL0 234.09FALSE00
2026-07-315403.2CALL0 237.99FALSE00
2026-07-315450CALL0 134.2FALSE00
2026-07-315500CALL0 034.84FALSE00
2026-07-315550CALL0 037.35FALSE00
2026-07-315602CALL4 036.26FALSE20
2026-07-315650CALL0 037.2FALSE00
2026-07-315700CALL0 038.66FALSE00
2026-07-315750CALL0 245.26FALSE00
2026-07-315800CALL0 241.51FALSE00
2026-07-315850CALL0 342.9FALSE00
2026-07-315900CALL0 044.27FALSE00
2026-07-315950CALL0 145.61FALSE00
2026-07-316000CALL0 346.94FALSE00
2026-07-316050CALL0 148.24FALSE00
2026-07-316100CALL0 149.52FALSE00
2026-07-316150CALL0 050.79FALSE00
2026-07-316200CALL0 052.04FALSE00
2026-07-316250CALL0 053.27FALSE00
2026-07-316300CALL0 054.48FALSE00
2026-07-316400CALL0 056.86FALSE00
2026-07-316500CALL0 059.18FALSE00
2026-07-316600CALL0 061.44FALSE00
2026-07-316700CALL0 063.65FALSE00
2026-07-316800CALL0 065.8FALSE00
2026-07-316900CALL0 067.91FALSE00
2026-07-317000CALL0 069.98FALSE00
2026-07-317100CALL0 071.99FALSE00
2026-07-317200CALL0 073.97FALSE00
2026-07-313300PUT0 075.38FALSE00
2026-07-313400PUT0 070.4FALSE00
2026-07-313500PUT0 065.54FALSE00
2026-07-313600PUT0 058.35FALSE00
2026-07-313700PUT0 256.09FALSE00
2026-07-313800PUT0 052.74FALSE00
2026-07-313850PUT0 054.73FALSE00
2026-07-313901.65PUT0 542.71FALSE00
2026-07-313950PUT0 348.69FALSE00
2026-07-314000PUT0 5739.7FALSE00
2026-07-314050PUT0 2742.11FALSE00
2026-07-314100PUT0 145.21FALSE00
2026-07-314150PUT0 439.69FALSE00
2026-07-314200PUT0 042.62FALSE00
2026-07-314250PUT0 241.15FALSE00
2026-07-314300PUT0 034.15FALSE00
2026-07-314350PUT0 135.1FALSE00
2026-07-314408.3PUT1 235.59FALSE8.30
2026-07-314450PUT0 034.15FALSE00
2026-07-314500PUT0 2137.1FALSE00
2026-07-3145510.09PUT1 434.28FALSE10.090
2026-07-314600PUT0 032.84FALSE00
2026-07-3146513.57PUT1 1834.51FALSE13.570
2026-07-314700PUT0 133.96FALSE00
2026-07-314750PUT0 134.61FALSE00
2026-07-314800PUT0 034.68TRUE00
2026-07-314850PUT0 034.77TRUE00
2026-07-314900PUT0 235.3TRUE00
2026-07-314950PUT0 034.61TRUE00
2026-07-315000PUT0 134.37TRUE00
2026-07-315050PUT0 233.9TRUE00
2026-07-3151051.84PUT0 134.69TRUE00
2026-07-315150PUT0 2033.87TRUE00
2026-07-315200PUT0 035.38TRUE00
2026-07-3152553.02PUT4 435.68TRUE53.020
2026-07-315300PUT0 034.31TRUE00
2026-07-315350PUT0 033.95TRUE00
2026-07-315400PUT0 1634.83TRUE00
2026-07-315450PUT0 034.33TRUE00
2026-07-315500PUT0 035.85TRUE00
2026-07-315550PUT0 037.33TRUE00
2026-07-315600PUT0 037.27TRUE00
2026-07-315650PUT0 039.21TRUE00
2026-07-315700PUT0 038.63TRUE00
2026-07-315750PUT0 039.85TRUE00
2026-07-315800PUT0 035.52TRUE00
2026-07-315850PUT0 041.14TRUE00
2026-07-315900PUT0 040.01TRUE00
2026-07-315950PUT0 040.93TRUE00
2026-07-316000PUT0 042.56TRUE00
2026-07-316050PUT0 039.4TRUE00
2026-07-316100PUT0 047.1TRUE00
2026-07-316150PUT0 044.58TRUE00
2026-07-316200PUT0 049.9TRUE00
2026-07-316250PUT0 048.64TRUE00
2026-07-316300PUT0 051.67TRUE00
2026-07-316400PUT0 047.92TRUE00
2026-07-316500PUT0 051.39TRUE00
2026-07-316600PUT0 054.69TRUE00
2026-07-316700PUT0 056.81TRUE00
2026-07-316800PUT0 060.84TRUE00
2026-07-316900PUT0 058.96TRUE00
2026-07-317000PUT0 061.62TRUE00
2026-07-317100PUT0 065.95TRUE00
2026-07-317200PUT0 064.71TRUE00
2026-08-213550CALL0 036.67TRUE00
2026-08-213600CALL0 039.04TRUE00
2026-08-213650CALL0 038.42TRUE00
2026-08-213700CALL0 035.81TRUE00
2026-08-213750CALL0 037.16TRUE00
2026-08-213800CALL0 036.77TRUE00
2026-08-213850CALL0 035.97TRUE00
2026-08-213900CALL0 035.95TRUE00
2026-08-213950CALL0 036.06TRUE00
2026-08-214000CALL0 033.99TRUE00
2026-08-214050CALL0 035.07TRUE00
2026-08-214100CALL0 033.41TRUE00
2026-08-214150CALL0 034.78TRUE00
2026-08-214200CALL0 032.6TRUE00
2026-08-214250CALL0 034.75TRUE00
2026-08-214300CALL0 033.76TRUE00
2026-08-214350CALL0 033.59TRUE00
2026-08-214400CALL0 033.29TRUE00
2026-08-214450CALL0 033.04TRUE00
2026-08-214500CALL0 032.36TRUE00
2026-08-214550CALL0 432.4TRUE00
2026-08-2146034.7CALL2 331.71TRUE34.70
2026-08-2146524.3CALL0 732.3TRUE00
2026-08-2147030.45CALL8 6934.26TRUE7.950.35
2026-08-2147527CALL2 332.15TRUE8.10.43
2026-08-2148026.2CALL7 434.43FALSE9.30.55
2026-08-2148522.2CALL4 29733.78FALSE7.20.48
2026-08-2149020.5CALL1 231.42FALSE70.52
2026-08-2149518.5CALL2 132.95FALSE6.40.53
2026-08-2150016.6CALL4 233.1FALSE4.70.4
2026-08-2150514.9CALL3 133.4FALSE14.90
2026-08-2151013.5CALL5 233.25FALSE13.50
2026-08-2151511.8CALL4 031.8FALSE11.80
2026-08-2152010.5CALL4 033.09FALSE10.50
2026-08-215259.3CALL4 032.96FALSE9.30
2026-08-215308.2CALL15 033.13FALSE8.20
2026-08-215357.4CALL26 432.96FALSE7.40
2026-08-215406.4CALL4 031.67FALSE6.40
2026-08-215455.7CALL9 031.91FALSE5.70
2026-08-215505CALL3 031.8FALSE50
2026-08-215554.4CALL3 032.07FALSE4.40
2026-08-215604CALL2 032.09FALSE40
2026-08-215650CALL0 032.73FALSE00
2026-08-215702.6CALL0 332.53FALSE00
2026-08-215750CALL0 1832.91FALSE00
2026-08-215800CALL0 036.25FALSE00
2026-08-215852.25CALL10 032.92FALSE2.250
2026-08-213551.18PUT0 1142.03FALSE00
2026-08-213600PUT0 039.59FALSE00
2026-08-213650PUT0 038.57FALSE00
2026-08-213700PUT0 045.02FALSE00
2026-08-213750PUT0 039.16FALSE00
2026-08-213800PUT0 036.52FALSE00
2026-08-213850PUT0 036.25FALSE00
2026-08-213900PUT0 034.78FALSE00
2026-08-213950PUT0 033.31FALSE00
2026-08-214003PUT8 1339.9FALSE30
2026-08-214053.5PUT17 136.02FALSE-3.82-0.52
2026-08-214100PUT0 034.26FALSE00
2026-08-214150PUT0 038.26FALSE00
2026-08-214200PUT0 035.16FALSE00
2026-08-214256.46PUT1 034.37FALSE6.460
2026-08-214300PUT0 034.14FALSE00
2026-08-214350PUT0 033.71FALSE00
2026-08-214400PUT0 034.12FALSE00
2026-08-214450PUT0 033.54FALSE00
2026-08-214500PUT0 035.01FALSE00
2026-08-214550PUT0 032.76FALSE00
2026-08-214600PUT0 332.87FALSE00
2026-08-2146523.8PUT0 1632.89FALSE00
2026-08-2147026.5PUT0 1232.69FALSE00
2026-08-2147530.1PUT0 132.74FALSE00
2026-08-2148025.4PUT5 032.78TRUE25.40
2026-08-2148528.9PUT4 033.53TRUE28.90
2026-08-2149030.3PUT1 032.23TRUE30.30
2026-08-2149533.4PUT6 032.77TRUE33.40
2026-08-215000PUT0 133.8TRUE00
2026-08-215050PUT0 034.18TRUE00
2026-08-2151054.37PUT0 133.83TRUE00
2026-08-215150PUT0 033.78TRUE00
2026-08-215200PUT0 034.29TRUE00
2026-08-215250PUT0 033.39TRUE00
2026-08-215300PUT0 034.55TRUE00
2026-08-215350PUT0 134.6TRUE00
2026-08-215400PUT0 032.29TRUE00
2026-08-215450PUT0 033.84TRUE00
2026-08-215500PUT0 032.24TRUE00
2026-08-215550PUT0 032.69TRUE00
2026-08-215600PUT0 032.77TRUE00
2026-08-215650PUT0 034.08TRUE00
2026-08-215700PUT0 034.37TRUE00
2026-08-215750PUT0 035.15TRUE00
2026-08-215800PUT0 036.05TRUE00
2026-08-215850PUT0 038.19TRUE00
2026-09-182100CALL0 091.85TRUE00
2026-09-182200CALL0 087.77TRUE00
2026-09-182300CALL0 078.21TRUE00
2026-09-182400CALL0 078.83TRUE00
2026-09-182500CALL0 173.62TRUE00
2026-09-182600CALL0 066.87TRUE00
2026-09-182700CALL0 064.61TRUE00
2026-09-182800CALL0 062.97TRUE00
2026-09-182900CALL0 158.14TRUE00
2026-09-183000CALL0 2154.52TRUE00
2026-09-183100CALL0 152.9TRUE00
2026-09-183200CALL0 047.29TRUE00
2026-09-183300CALL0 145.23TRUE00
2026-09-183400CALL0 044.81TRUE00
2026-09-183500CALL0 343.66TRUE00
2026-09-183600CALL0 143.39TRUE00
2026-09-183700CALL0 142.57TRUE00
2026-09-183800CALL0 242.08TRUE00
2026-09-183900CALL0 241.85TRUE00
2026-09-184000CALL0 841.36TRUE00
2026-09-184100CALL0 141.15TRUE00
2026-09-184200CALL0 1140.57TRUE00
2026-09-184300CALL0 539.62TRUE00
2026-09-184400CALL0 2139.92TRUE00
2026-09-1845047.09CALL8 1139.97TRUE47.090
2026-09-1846043CALL1 53240.95TRUE20.05
2026-09-1847043.5CALL5 6340.65TRUE43.50
2026-09-1848037.1CALL17 4440.4FALSE37.10
2026-09-1849031.82CALL91 27040.24FALSE6.820.27
2026-09-1850028.75CALL8 30740.89FALSE6.750.31
2026-09-1852021.5CALL4 20439.79FALSE6.40.42
2026-09-1854015.8CALL3 19339.47FALSE4.40.39
2026-09-1855013.7CALL91 13939.27FALSE4.480.49
2026-09-185607.8CALL0 8939.14FALSE00
2026-09-185700CALL0 5738.55FALSE00
2026-09-185750CALL0 3838.9FALSE00
2026-09-185807.5CALL1 5038.62FALSE7.50
2026-09-185850CALL0 4236.5FALSE00
2026-09-185900CALL0 4637.08FALSE00
2026-09-185950CALL0 6035.47FALSE00
2026-09-186005.6CALL3 9637.95FALSE0.60.12
2026-09-186050CALL0 3836.9FALSE00
2026-09-186100CALL0 2939.88FALSE00
2026-09-186153.2CALL0 2138.13FALSE00
2026-09-186200CALL0 3237.96FALSE00
2026-09-186250CALL0 1336.96FALSE00
2026-09-186300CALL0 2736.06FALSE00
2026-09-186350CALL0 1836.93FALSE00
2026-09-186400CALL0 1537.8FALSE00
2026-09-186452.4CALL2 2836.2FALSE2.40
2026-09-186502.37CALL10 23637.85FALSE2.370
2026-09-186550CALL0 342.78FALSE00
2026-09-186600CALL0 1143.13FALSE00
2026-09-186650CALL0 51438.81FALSE00
2026-09-186700CALL0 2437.09FALSE00
2026-09-186750CALL0 4039.69FALSE00
2026-09-186800CALL0 4237.23FALSE00
2026-09-186850CALL0 1240.38FALSE00
2026-09-186900CALL0 737.6FALSE00
2026-09-186950CALL0 337.22FALSE00
2026-09-187000.95CALL10 6738.5FALSE0.950
2026-09-187050CALL0 2541.73FALSE00
2026-09-187100CALL0 1039.17FALSE00
2026-09-187150CALL0 1439FALSE00
2026-09-187200CALL0 1039.37FALSE00
2026-09-187250CALL0 1040.33FALSE00
2026-09-187300CALL0 1440.88FALSE00
2026-09-187350CALL0 640.39FALSE00
2026-09-187400CALL0 2045.35FALSE00
2026-09-187450CALL0 1640.25FALSE00
2026-09-187500CALL0 841.52FALSE00
2026-09-187550CALL0 747.49FALSE00
2026-09-187600CALL0 1352.7FALSE00
2026-09-187650CALL0 341.73FALSE00
2026-09-187700CALL0 554.08FALSE00
2026-09-187800CALL0 742.9FALSE00
2026-09-188000CALL0 3144.47FALSE00
2026-09-188200CALL0 2759.88FALSE00
2026-09-188400CALL0 12461.98FALSE00
2026-09-188600CALL0 6064.02FALSE00
2026-09-188800CALL0 666FALSE00
2026-09-189000CALL0 267.91FALSE00
2026-09-189200CALL0 469.77FALSE00
2026-09-189400CALL0 171.58FALSE00
2026-09-189600CALL0 773.34FALSE00
2026-09-189800CALL0 375.05FALSE00
2026-09-1810000CALL0 376.72FALSE00
2026-09-1810200CALL0 078.35FALSE00
2026-09-1810400CALL0 779.93FALSE00
2026-09-182100PUT0 598.01FALSE00
2026-09-182200PUT0 471.36FALSE00
2026-09-182300PUT0 3588.38FALSE00
2026-09-182400PUT0 382.84FALSE00
2026-09-182500PUT0 1169.48FALSE00
2026-09-182600PUT0 263.99FALSE00
2026-09-182700PUT0 753.27FALSE00
2026-09-182800PUT0 459.59FALSE00
2026-09-182900PUT0 449.15FALSE00
2026-09-183000PUT0 1648.26FALSE00
2026-09-183100PUT0 447.6FALSE00
2026-09-183200PUT0 5446.47FALSE00
2026-09-183304.04PUT0 1846.01FALSE00
2026-09-183400PUT0 542.81FALSE00
2026-09-183500PUT0 6241.59FALSE00
2026-09-183600PUT0 13443.85FALSE00
2026-09-183700PUT0 14444.06FALSE00
2026-09-183800PUT0 24642.97FALSE00
2026-09-183900PUT0 4840.81FALSE00
2026-09-184000PUT0 6638.59FALSE00
2026-09-1841010.2PUT13 1940.26FALSE-2.8-0.22
2026-09-1842016.4PUT0 4539.87FALSE00
2026-09-184300PUT0 3038.1FALSE00
2026-09-184400PUT0 12138.6FALSE00
2026-09-184500PUT0 11238.5FALSE00
2026-09-184600PUT0 6938.63FALSE00
2026-09-1847031.5PUT1 15038.79FALSE31.50
2026-09-1848035.9PUT4 3739.38TRUE35.90
2026-09-1849042.7PUT4 10538.57TRUE42.70
2026-09-1850048.95PUT1 29738.26TRUE-5.55-0.1
2026-09-1852068.9PUT0 11840.03TRUE00
2026-09-1854074.5PUT1 9539.79TRUE74.50
2026-09-1855082PUT2 10039.72TRUE820
2026-09-185600PUT0 1738.29TRUE00
2026-09-185700PUT0 939.01TRUE00
2026-09-185750PUT0 1539.51TRUE00
2026-09-185800PUT0 1138.16TRUE00
2026-09-185850PUT0 438.19TRUE00
2026-09-185900PUT0 1038.14TRUE00
2026-09-185950PUT0 738.29TRUE00
2026-09-186000PUT0 9237.81TRUE00
2026-09-186050PUT0 039.36TRUE00
2026-09-186100PUT0 938.57TRUE00
2026-09-186150PUT0 038.07TRUE00
2026-09-186200PUT0 138.55TRUE00
2026-09-18625150.7PUT8 1438.83TRUE150.70
2026-09-186300PUT0 139.38TRUE00
2026-09-186350PUT0 040.08TRUE00
2026-09-186400PUT0 036.89TRUE00
2026-09-186450PUT0 037.69TRUE00
2026-09-186500PUT0 040.5TRUE00
2026-09-186550PUT0 038.65TRUE00
2026-09-186600PUT0 041.13TRUE00
2026-09-186650PUT0 039.8TRUE00
2026-09-186700PUT0 042.12TRUE00
2026-09-186750PUT0 042.29TRUE00
2026-09-186800PUT0 042TRUE00
2026-09-186850PUT0 044.63TRUE00
2026-09-186900PUT0 043.43TRUE00
2026-09-186950PUT0 047.16TRUE00
2026-09-187000PUT0 045.26TRUE00
2026-09-187050PUT0 047.23TRUE00
2026-09-187100PUT0 047.32TRUE00
2026-09-187150PUT0 048.63TRUE00
2026-09-187200PUT0 548.7TRUE00
2026-09-187250PUT0 553.11TRUE00
2026-09-187300PUT0 450.69TRUE00
2026-09-187350PUT0 053.33TRUE00
2026-09-187400PUT0 050.7TRUE00
2026-09-187450PUT0 051.35TRUE00
2026-09-187500PUT0 055.09TRUE00
2026-09-187550PUT0 053.36TRUE00
2026-09-187600PUT0 054.97TRUE00
2026-09-187650PUT0 053.39TRUE00
2026-09-187700PUT0 056.56TRUE00
2026-09-187800PUT0 055.75TRUE00
2026-09-188000PUT0 059.98TRUE00
2026-09-188200PUT0 059.98TRUE00
2026-09-188400PUT0 062.25TRUE00
2026-09-188600PUT0 070.22TRUE00
2026-09-188800PUT0 066.62TRUE00
2026-09-189000PUT0 073.26TRUE00
2026-09-189200PUT0 073.08TRUE00
2026-09-189400PUT0 075.48TRUE00
2026-09-189600PUT0 077.49TRUE00
2026-09-189800PUT0 079.09TRUE00
2026-09-1810000PUT0 082.73TRUE00
2026-09-1810200PUT0 083.59TRUE00
2026-09-1810400PUT0 087.11TRUE00
2026-11-202700CALL0 055.64TRUE00
2026-11-202800CALL0 053.67TRUE00
2026-11-202900CALL0 051.67TRUE00
2026-11-203000CALL0 2050.45TRUE00
2026-11-203100CALL0 048.78TRUE00
2026-11-203200CALL0 047.15TRUE00
2026-11-203300CALL0 045.56TRUE00
2026-11-203400CALL0 045.58TRUE00
2026-11-203500CALL0 044.26TRUE00
2026-11-203600CALL0 342.53TRUE00
2026-11-203700CALL0 042.07TRUE00
2026-11-203750CALL0 042.2TRUE00
2026-11-203800CALL0 042.3TRUE00
2026-11-203850CALL0 042.09TRUE00
2026-11-203900CALL0 141.87TRUE00
2026-11-203950CALL0 041.08TRUE00
2026-11-204000CALL0 240.92TRUE00
2026-11-204050CALL0 040.85TRUE00
2026-11-204100CALL0 140.86TRUE00
2026-11-204150CALL0 040.31TRUE00
2026-11-204200CALL0 040.27TRUE00
2026-11-204250CALL0 039.96TRUE00
2026-11-204300CALL0 039.52TRUE00
2026-11-204350CALL0 039.42TRUE00
2026-11-204400CALL0 639.56TRUE00
2026-11-204450CALL0 139.35TRUE00
2026-11-204500CALL0 539.24TRUE00
2026-11-2045549.9CALL0 339.11TRUE00
2026-11-204600CALL0 138.82TRUE00
2026-11-204650CALL0 638.73TRUE00
2026-11-204700CALL0 738.65TRUE00
2026-11-204750CALL0 138.62TRUE00
2026-11-2048040.1CALL0 838.28FALSE00
2026-11-204850CALL0 1738.04FALSE00
2026-11-204900CALL0 1938.34FALSE00
2026-11-204950CALL0 1838.26FALSE00
2026-11-205000CALL0 1438.27FALSE00
2026-11-205050CALL0 1437.89FALSE00
2026-11-2051028.02CALL0 2437.81FALSE00
2026-11-205150CALL0 1538.05FALSE00
2026-11-205200CALL0 937.26FALSE00
2026-11-205250CALL0 1237.37FALSE00
2026-11-205300CALL0 837.22FALSE00
2026-11-205350CALL0 937.04FALSE00
2026-11-205400CALL0 3136.58FALSE00
2026-11-205450CALL0 1136.67FALSE00
2026-11-205500CALL0 1236.52FALSE00
2026-11-205550CALL0 1037FALSE00
2026-11-205600CALL0 1036.65FALSE00
2026-11-205650CALL0 336.33FALSE00
2026-11-205700CALL0 735.79FALSE00
2026-11-205750CALL0 136.07FALSE00
2026-11-205800CALL0 1235.54FALSE00
2026-11-2058512.7CALL0 1335.57FALSE00
2026-11-2059011.9CALL0 135.49FALSE00
2026-11-205950CALL0 235.18FALSE00
2026-11-2060011.5CALL1 1936.31FALSE11.50
2026-11-206050CALL0 035.08FALSE00
2026-11-206100CALL0 235.39FALSE00
2026-11-206150CALL0 034.89FALSE00
2026-11-206200CALL0 1035.38FALSE00
2026-11-206250CALL0 1034.9FALSE00
2026-11-206300CALL0 234.46FALSE00
2026-11-206350CALL0 034.55FALSE00
2026-11-206400CALL0 435FALSE00
2026-11-206450CALL0 134.45FALSE00
2026-11-206506CALL0 934.1FALSE00
2026-11-206550CALL0 033.72FALSE00
2026-11-206600CALL0 834.09FALSE00
2026-11-206650CALL0 035.17FALSE00
2026-11-206700CALL0 136.43FALSE00
2026-11-206750CALL0 036.17FALSE00
2026-11-206800CALL0 437.04FALSE00
2026-11-206850CALL0 036.19FALSE00
2026-11-206900CALL0 136.42FALSE00
2026-11-206950CALL0 037.35FALSE00
2026-11-207000CALL0 237.62FALSE00
2026-11-207050CALL0 435.4FALSE00
2026-11-207100CALL0 138.46FALSE00
2026-11-207150CALL0 20338.52FALSE00
2026-11-207200CALL0 336.98FALSE00
2026-11-207250CALL0 135.76FALSE00
2026-11-207300CALL0 136.55FALSE00
2026-11-207350CALL0 138.08FALSE00
2026-11-207400CALL0 039.75FALSE00
2026-11-207450CALL0 1036.77FALSE00
2026-11-207500CALL0 038.16FALSE00
2026-11-207550CALL0 137.01FALSE00
2026-11-207600CALL0 036.74FALSE00
2026-11-207650CALL0 137.27FALSE00
2026-11-207700CALL0 037.05FALSE00
2026-11-207750CALL0 142.95FALSE00
2026-11-207800CALL0 038.09FALSE00
2026-11-207850CALL0 043.84FALSE00
2026-11-207900CALL0 536.92FALSE00
2026-11-207950CALL0 443.1FALSE00
2026-11-208000CALL0 244.85FALSE00
2026-11-208050CALL0 144.98FALSE00
2026-11-208100CALL0 041.27FALSE00
2026-11-208150CALL0 044.77FALSE00
2026-11-208200CALL0 246.46FALSE00
2026-11-208250CALL0 446.64FALSE00
2026-11-208300CALL0 442.38FALSE00
2026-11-208350CALL0 139.37FALSE00
2026-11-208400CALL0 143.02FALSE00
2026-11-208450CALL0 240.4FALSE00
2026-11-208500CALL0 147.56FALSE00
2026-11-208550CALL0 247.95FALSE00
2026-11-208600CALL0 344.37FALSE00
2026-11-208650CALL0 442.57FALSE00
2026-11-208700CALL0 340.31FALSE00
2026-11-208750CALL0 241.42FALSE00
2026-11-208800CALL0 1245.54FALSE00
2026-11-209000CALL0 246.78FALSE00
2026-11-209200CALL0 043.7FALSE00
2026-11-209400CALL0 054.09FALSE00
2026-11-209600CALL0 055.43FALSE00
2026-11-209800CALL0 251.48FALSE00
2026-11-2010000CALL0 252.67FALSE00
2026-11-2010200CALL0 048.75FALSE00
2026-11-2010400CALL0 2159.61FALSE00
2026-11-202700PUT0 100152.58FALSE00
2026-11-202800PUT0 751.78FALSE00
2026-11-202900PUT0 151.25FALSE00
2026-11-203000PUT0 146.07FALSE00
2026-11-203100PUT0 149.14FALSE00
2026-11-203200PUT0 143.76FALSE00
2026-11-203300PUT0 444.62FALSE00
2026-11-203400PUT0 044.06FALSE00
2026-11-203500PUT0 143.44FALSE00
2026-11-203600PUT0 040.11FALSE00
2026-11-203708.8PUT0 1439.23FALSE00
2026-11-203750PUT0 439.49FALSE00
2026-11-2038010.94PUT0 438.5FALSE00
2026-11-203850PUT0 139.98FALSE00
2026-11-203900PUT0 239.87FALSE00
2026-11-203950PUT0 040.43FALSE00
2026-11-204000PUT0 11439.28FALSE00
2026-11-204050PUT0 039.75FALSE00
2026-11-204100PUT0 1240.26FALSE00
2026-11-204150PUT0 039.47FALSE00
2026-11-204200PUT0 939.32FALSE00
2026-11-204250PUT0 039.49FALSE00
2026-11-204300PUT0 1038.98FALSE00
2026-11-204350PUT0 139.32FALSE00
2026-11-204400PUT0 638.63FALSE00
2026-11-204450PUT0 1338.98FALSE00
2026-11-204500PUT0 138.48FALSE00
2026-11-204550PUT0 238.32FALSE00
2026-11-204600PUT0 938.35FALSE00
2026-11-204650PUT0 6738.08FALSE00
2026-11-204700PUT0 2338.08FALSE00
2026-11-204750PUT0 737.85FALSE00
2026-11-204800PUT0 937.92TRUE00
2026-11-204850PUT0 037.79TRUE00
2026-11-204900PUT0 1037.51TRUE00
2026-11-204950PUT0 337.53TRUE00
2026-11-205000PUT0 1337.61TRUE00
2026-11-205050PUT0 037.66TRUE00
2026-11-205100PUT0 037.52TRUE00
2026-11-205150PUT0 137.52TRUE00
2026-11-205200PUT0 837.21TRUE00
2026-11-205250PUT0 337.46TRUE00
2026-11-205300PUT0 1937.53TRUE00
2026-11-205350PUT0 237.1TRUE00
2026-11-205400PUT0 737.26TRUE00
2026-11-205450PUT0 236.1TRUE00
2026-11-205500PUT0 536.58TRUE00
2026-11-205550PUT0 037.02TRUE00
2026-11-205600PUT0 136.84TRUE00
2026-11-205650PUT0 036.5TRUE00
2026-11-205700PUT0 136.79TRUE00
2026-11-205750PUT0 836.15TRUE00
2026-11-205800PUT0 236.22TRUE00
2026-11-205850PUT0 036.22TRUE00
2026-11-205900PUT0 135.87TRUE00
2026-11-205950PUT0 135.87TRUE00
2026-11-206000PUT0 935.7TRUE00
2026-11-206050PUT0 035.7TRUE00
2026-11-206100PUT0 035.85TRUE00
2026-11-206150PUT0 135.65TRUE00
2026-11-206200PUT0 135.6TRUE00
2026-11-206250PUT0 035.49TRUE00
2026-11-206300PUT0 035.55TRUE00
2026-11-206350PUT0 035.55TRUE00
2026-11-206400PUT0 035.59TRUE00
2026-11-206450PUT0 035.88TRUE00
2026-11-206500PUT0 036.25TRUE00
2026-11-206550PUT0 036.04TRUE00
2026-11-206600PUT0 036.18TRUE00
2026-11-206650PUT0 036.42TRUE00
2026-11-206700PUT0 036.01TRUE00
2026-11-206750PUT0 035.96TRUE00
2026-11-206800PUT0 036.02TRUE00
2026-11-206850PUT0 035.54TRUE00
2026-11-206900PUT0 038.3TRUE00
2026-11-206950PUT0 037.79TRUE00
2026-11-207000PUT0 037.28TRUE00
2026-11-207050PUT0 037.84TRUE00
2026-11-207100PUT0 239.52TRUE00
2026-11-207150PUT0 038.96TRUE00
2026-11-207200PUT0 042.48TRUE00
2026-11-207250PUT0 042.72TRUE00
2026-11-207300PUT0 041.74TRUE00
2026-11-207350PUT0 042.75TRUE00
2026-11-207400PUT0 045.38TRUE00
2026-11-207450PUT0 045.94TRUE00
2026-11-207500PUT0 043.33TRUE00
2026-11-207550PUT0 044.92TRUE00
2026-11-207600PUT0 046.39TRUE00
2026-11-207650PUT0 045.98TRUE00
2026-11-207700PUT0 046.5TRUE00
2026-11-207750PUT0 047.59TRUE00
2026-11-207800PUT0 048.3TRUE00
2026-11-207850PUT0 049.36TRUE00
2026-11-207900PUT0 048.28TRUE00
2026-11-207950PUT0 046.92TRUE00
2026-11-208000PUT0 047.41TRUE00
2026-11-208050PUT0 049.48TRUE00
2026-11-208100PUT0 050.24TRUE00
2026-11-208150PUT0 048.85TRUE00
2026-11-208200PUT0 050.63TRUE00
2026-11-208250PUT0 051.68TRUE00
2026-11-208300PUT0 050.61TRUE00
2026-11-208350PUT0 053.94TRUE00
2026-11-208400PUT0 053.37TRUE00
2026-11-208450PUT0 054.3TRUE00
2026-11-208500PUT0 053.42TRUE00
2026-11-208550PUT0 052.9TRUE00
2026-11-208600PUT0 053.35TRUE00
2026-11-208650PUT0 055.66TRUE00
2026-11-208700PUT0 054.24TRUE00
2026-11-208750PUT0 054.68TRUE00
2026-11-208800PUT0 055.12TRUE00
2026-11-209000PUT0 058.74TRUE00
2026-11-209200PUT0 062.56TRUE00
2026-11-209400PUT0 060.16TRUE00
2026-11-209600PUT0 061.77TRUE00
2026-11-209800PUT0 065TRUE00
2026-11-2010000PUT0 064.87TRUE00
2026-11-2010200PUT0 068.37TRUE00
2026-11-2010400PUT0 070.15TRUE00
2026-12-182600CALL0 057.79TRUE00
2026-12-182700CALL0 055.38TRUE00
2026-12-182800CALL0 054.2TRUE00
2026-12-182900CALL0 052.61TRUE00
2026-12-183000CALL0 051.54TRUE00
2026-12-183100CALL0 050.09TRUE00
2026-12-183200CALL0 049.45TRUE00
2026-12-183300CALL0 048.74TRUE00
2026-12-183400CALL0 047.09TRUE00
2026-12-183500CALL0 047.02TRUE00
2026-12-183600CALL0 045.69TRUE00
2026-12-183700CALL0 044.94TRUE00
2026-12-183800CALL0 044.35TRUE00
2026-12-183900CALL0 044.27TRUE00
2026-12-184000CALL0 143.8TRUE00
2026-12-184100CALL0 543.26TRUE00
2026-12-184200CALL0 142.69TRUE00
2026-12-184300CALL0 243.01TRUE00
2026-12-184400CALL0 042.6TRUE00
2026-12-184450CALL0 041.74TRUE00
2026-12-184500CALL0 441.97TRUE00
2026-12-184550CALL0 241.84TRUE00
2026-12-184600CALL0 1441.58TRUE00
2026-12-184650CALL0 541.03TRUE00
2026-12-184700CALL0 141.21TRUE00
2026-12-184750CALL0 441.03TRUE00
2026-12-184800CALL0 640.79FALSE00
2026-12-184850CALL0 140.85FALSE00
2026-12-184900CALL0 640.62FALSE00
2026-12-184950CALL0 1440.53FALSE00
2026-12-185000CALL0 1140.2FALSE00
2026-12-1850545CALL1 240.16FALSE450
2026-12-1851042.65CALL1 1140.15FALSE42.650
2026-12-185150CALL0 239.89FALSE00
2026-12-185200CALL0 739.82FALSE00
2026-12-185250CALL0 239.62FALSE00
2026-12-1853035.2CALL2 439.68FALSE35.20
2026-12-1853533.7CALL2 239.73FALSE33.70
2026-12-1854032.1CALL2 239.54FALSE32.10
2026-12-1854531.5CALL3 239.61FALSE31.50
2026-12-1855029.1CALL2 1939.33FALSE29.10
2026-12-1855527.7CALL2 039.55FALSE27.70
2026-12-185600CALL0 739.05FALSE00
2026-12-185650CALL0 138.91FALSE00
2026-12-185700CALL0 538.63FALSE00
2026-12-185750CALL0 538.56FALSE00
2026-12-1858021.9CALL3 5639.19FALSE21.90
2026-12-185850CALL0 1238.51FALSE00
2026-12-185900CALL0 438.54FALSE00
2026-12-185950CALL0 338.44FALSE00
2026-12-1860017.33CALL1 11438.52FALSE17.330
2026-12-186050CALL0 238.24FALSE00
2026-12-186100CALL0 1638.3FALSE00
2026-12-186150CALL0 438.22FALSE00
2026-12-186200CALL0 2837.9FALSE00
2026-12-186250CALL0 1237.47FALSE00
2026-12-186300CALL0 4438.07FALSE00
2026-12-186350CALL0 637.61FALSE00
2026-12-186400CALL0 4237.37FALSE00
2026-12-186450CALL0 737.74FALSE00
2026-12-186500CALL0 1337.48FALSE00
2026-12-186550CALL0 1537.74FALSE00
2026-12-186607.8CALL0 2237.27FALSE00
2026-12-186650CALL0 3236.94FALSE00
2026-12-186700CALL0 1637.18FALSE00
2026-12-186750CALL0 637.97FALSE00
2026-12-186800CALL0 3338.05FALSE00
2026-12-186850CALL0 337.5FALSE00
2026-12-186900CALL0 2838.05FALSE00
2026-12-186950CALL0 239.2FALSE00
2026-12-187000CALL0 9136.1FALSE00
2026-12-187050CALL0 238.9FALSE00
2026-12-187100CALL0 638.23FALSE00
2026-12-187150CALL0 039.3FALSE00
2026-12-187200CALL0 7538.97FALSE00
2026-12-187250CALL0 139.51FALSE00
2026-12-187300CALL0 136.09FALSE00
2026-12-187350CALL0 037.88FALSE00
2026-12-187400CALL0 14837.57FALSE00
2026-12-187450CALL0 1240.92FALSE00
2026-12-187500CALL0 3141.09FALSE00
2026-12-187550CALL0 641.3FALSE00
2026-12-187600CALL0 1539.91FALSE00
2026-12-187650CALL0 339.36FALSE00
2026-12-187700CALL0 042.65FALSE00
2026-12-187750CALL0 040.81FALSE00
2026-12-187800CALL0 443.42FALSE00
2026-12-188000CALL0 1036.82FALSE00
2026-12-188200CALL0 2846.1FALSE00
2026-12-188400CALL0 946.68FALSE00
2026-12-188600CALL0 1643.13FALSE00
2026-12-188800CALL0 11341.19FALSE00
2026-12-189000CALL0 11343.5FALSE00
2026-12-189200CALL0 349.61FALSE00
2026-12-189400CALL0 248.24FALSE00
2026-12-189600CALL0 146.51FALSE00
2026-12-189800CALL0 1945.22FALSE00
2026-12-1810000CALL0 945.78FALSE00
2026-12-1810200CALL0 246.63FALSE00
2026-12-1810400CALL0 855.34FALSE00
2026-12-182600PUT0 6151.23FALSE00
2026-12-182700PUT0 3249.3FALSE00
2026-12-182800PUT0 2748.44FALSE00
2026-12-182900PUT0 2652.53FALSE00
2026-12-183000PUT0 546.4FALSE00
2026-12-183100PUT0 347.62FALSE00
2026-12-183200PUT0 745.95FALSE00
2026-12-183300PUT0 1645.65FALSE00
2026-12-183400PUT0 145.65FALSE00
2026-12-183500PUT0 1742.36FALSE00
2026-12-183600PUT0 441.93FALSE00
2026-12-1837015PUT0 1142.58FALSE00
2026-12-1838014.75PUT1 16042FALSE14.750
2026-12-183900PUT0 942.03FALSE00
2026-12-184000PUT0 23741.66FALSE00
2026-12-184100PUT0 28941.87FALSE00
2026-12-184200PUT0 8741.59FALSE00
2026-12-184300PUT0 29841.25FALSE00
2026-12-184400PUT0 29041.05FALSE00
2026-12-184450PUT0 341.24FALSE00
2026-12-184500PUT0 15940.58FALSE00
2026-12-1845538.7PUT1 040.64FALSE38.70
2026-12-184600PUT0 13440.48FALSE00
2026-12-184650PUT0 2040.34FALSE00
2026-12-184700PUT0 11840.38FALSE00
2026-12-184750PUT0 339.93FALSE00
2026-12-184800PUT0 1240.01TRUE00
2026-12-184850PUT0 139.95TRUE00
2026-12-184900PUT0 739.72TRUE00
2026-12-184950PUT0 439.44TRUE00
2026-12-185000PUT0 1239.86TRUE00
2026-12-185050PUT0 039.59TRUE00
2026-12-185100PUT0 539.14TRUE00
2026-12-185150PUT0 339.14TRUE00
2026-12-185200PUT0 1639.28TRUE00
2026-12-185250PUT0 139.02TRUE00
2026-12-185300PUT0 238.82TRUE00
2026-12-185350PUT0 439.27TRUE00
2026-12-185400PUT0 2139.05TRUE00
2026-12-185450PUT0 038.65TRUE00
2026-12-185500PUT0 838.61TRUE00
2026-12-185550PUT0 138.67TRUE00
2026-12-185600PUT0 138.73TRUE00
2026-12-185650PUT0 238.45TRUE00
2026-12-185700PUT0 138.51TRUE00
2026-12-185750PUT0 338.61TRUE00
2026-12-185800PUT0 037.99TRUE00
2026-12-185850PUT0 337.8TRUE00
2026-12-185900PUT0 137.74TRUE00
2026-12-185950PUT0 637.68TRUE00
2026-12-186000PUT0 6737.47TRUE00
2026-12-186050PUT0 337.52TRUE00
2026-12-186100PUT0 037.2TRUE00
2026-12-186150PUT0 1137.28TRUE00
2026-12-186200PUT0 337.07TRUE00
2026-12-186250PUT0 036.59TRUE00
2026-12-186300PUT0 2537.32TRUE00
2026-12-186350PUT0 937.06TRUE00
2026-12-186400PUT0 037.01TRUE00
2026-12-186450PUT0 336.98TRUE00
2026-12-186500PUT0 936.23TRUE00
2026-12-186550PUT0 336.72TRUE00
2026-12-186600PUT0 037.11TRUE00
2026-12-186650PUT0 336.94TRUE00
2026-12-186700PUT0 137.47TRUE00
2026-12-186750PUT0 137.52TRUE00
2026-12-186800PUT0 037.72TRUE00
2026-12-186850PUT0 037.74TRUE00
2026-12-186900PUT0 038.44TRUE00
2026-12-186950PUT0 036.5TRUE00
2026-12-187000PUT0 037.05TRUE00
2026-12-187050PUT0 038.63TRUE00
2026-12-187100PUT0 038TRUE00
2026-12-187150PUT0 039.15TRUE00
2026-12-187200PUT0 040.13TRUE00
2026-12-187250PUT0 037.96TRUE00
2026-12-187300PUT0 039.46TRUE00
2026-12-187350PUT0 040.96TRUE00
2026-12-187400PUT0 039.48TRUE00
2026-12-187450PUT0 042.61TRUE00
2026-12-187500PUT0 041.95TRUE00
2026-12-187550PUT0 042.67TRUE00
2026-12-187600PUT0 043.17TRUE00
2026-12-187650PUT0 041.93TRUE00
2026-12-187700PUT0 046.3TRUE00
2026-12-187750PUT0 046.23TRUE00
2026-12-187800PUT0 046.58TRUE00
2026-12-188000PUT0 049.23TRUE00
2026-12-188200PUT0 050.07TRUE00
2026-12-188400PUT0 052.79TRUE00
2026-12-188600PUT0 052.34TRUE00
2026-12-188800PUT0 056TRUE00
2026-12-189000PUT0 054.37TRUE00
2026-12-189200PUT0 055.66TRUE00
2026-12-189400PUT0 058.83TRUE00
2026-12-189600PUT0 061.09TRUE00
2026-12-189800PUT0 061.34TRUE00
2026-12-1810000PUT0 063.32TRUE00
2026-12-1810200PUT0 065.24TRUE00
2026-12-1810400PUT0 065.63TRUE00
2027-01-151750CALL0 081.95TRUE00
2027-01-151800CALL0 080.14TRUE00
2027-01-151850CALL0 077.44TRUE00
2027-01-151900CALL0 075.51TRUE00
2027-01-151950CALL0 173.63TRUE00
2027-01-152000CALL0 271.11TRUE00
2027-01-152100CALL0 2870.09TRUE00
2027-01-152200CALL0 165.06TRUE00
2027-01-152300CALL0 262.57TRUE00
2027-01-152400CALL0 960.66TRUE00
2027-01-152500CALL0 358.08TRUE00
2027-01-152600CALL0 056.03TRUE00
2027-01-152700CALL0 954.53TRUE00
2027-01-152800CALL0 2853.45TRUE00
2027-01-152900CALL0 1852.11TRUE00
2027-01-153000CALL0 148150.68TRUE00
2027-01-153100CALL0 349.35TRUE00
2027-01-153200CALL0 648.79TRUE00
2027-01-153300CALL0 347.39TRUE00
2027-01-153400CALL0 247.35TRUE00
2027-01-153500CALL0 1846.24TRUE00
2027-01-153600CALL0 746.46TRUE00
2027-01-153700CALL0 945.2TRUE00
2027-01-153800CALL0 1344.37TRUE00
2027-01-153900CALL0 443.47TRUE00
2027-01-15400104.3CALL1 1543.24TRUE104.30
2027-01-154100CALL0 10142.47TRUE00
2027-01-154200CALL0 1542.39TRUE00
2027-01-154300CALL0 1141.97TRUE00
2027-01-154400CALL0 2941.68TRUE00
2027-01-154500CALL0 35941.34TRUE00
2027-01-154600CALL0 1440.74TRUE00
2027-01-1547064.81CALL2 4140.63TRUE8.610.15
2027-01-1548060.5CALL2 1640.25FALSE60.50
2027-01-1549046CALL0 52039.72FALSE00
2027-01-1550043.9CALL0 17839.69FALSE00
2027-01-155200CALL0 5339.27FALSE00
2027-01-1554035.5CALL52 44738.8FALSE5.70.19
2027-01-1556030.8CALL2 6638.59FALSE30.80
2027-01-155800CALL0 18338.28FALSE00
2027-01-1560020.38CALL4 58838.26FALSE1.880.1
2027-01-1562017.5CALL8 26738.09FALSE3.330.24
2027-01-1564013.5CALL1 30837.35FALSE13.50
2027-01-156609.2CALL0 22837.04FALSE00
2027-01-156808.4CALL0 72036.46FALSE00
2027-01-157006.17CALL0 21337.7FALSE00
2027-01-157200CALL0 28838.26FALSE00
2027-01-157400CALL0 21536.83FALSE00
2027-01-157600CALL0 6637.38FALSE00
2027-01-157800CALL0 2338.89FALSE00
2027-01-158002.8CALL0 2037.57FALSE00
2027-01-158200CALL0 1139.84FALSE00
2027-01-158402.45CALL1 737.36FALSE2.450
2027-01-158602.1CALL2 1637.46FALSE2.10
2027-01-158800CALL0 19140.42FALSE00
2027-01-159000CALL0 8643.85FALSE00
2027-01-159200CALL0 241.84FALSE00
2027-01-159400CALL0 342.97FALSE00
2027-01-159600CALL0 243.52FALSE00
2027-01-159800CALL0 944.01FALSE00
2027-01-1510000CALL0 145.27FALSE00
2027-01-1510200CALL0 045.78FALSE00
2027-01-1510400CALL0 4243.43FALSE00
2027-01-151750PUT0 3160.78FALSE00
2027-01-151800PUT0 258.06FALSE00
2027-01-151850PUT0 657.32FALSE00
2027-01-151900PUT0 1356.86FALSE00
2027-01-151950PUT0 456.02FALSE00
2027-01-152000PUT0 2954.58FALSE00
2027-01-152100PUT0 1354.1FALSE00
2027-01-152200PUT0 5452.62FALSE00
2027-01-152300PUT0 6252.06FALSE00
2027-01-152400PUT0 1251.16FALSE00
2027-01-152500PUT0 9550.39FALSE00
2027-01-152600PUT0 7049.48FALSE00
2027-01-152700PUT0 3848.64FALSE00
2027-01-152800PUT0 5047.44FALSE00
2027-01-152900PUT0 3349.81FALSE00
2027-01-153000PUT0 1746.66FALSE00
2027-01-153100PUT0 4546.02FALSE00
2027-01-153200PUT0 4544.88FALSE00
2027-01-153300PUT0 6244.9FALSE00
2027-01-153400PUT0 3144.43FALSE00
2027-01-153500PUT0 4643.81FALSE00
2027-01-153600PUT0 52342.54FALSE00
2027-01-1537016.5PUT0 1542.64FALSE00
2027-01-153800PUT0 8041.96FALSE00
2027-01-1539021.8PUT0 16442.31FALSE00
2027-01-1540022.1PUT1 57941.36FALSE-3.1-0.12
2027-01-154100PUT0 21640.93FALSE00
2027-01-1542032PUT0 22641.03FALSE00
2027-01-1543035.5PUT0 12340.43FALSE00
2027-01-154400PUT0 36139.96FALSE00
2027-01-154500PUT0 30739.86FALSE00
2027-01-1546043.88PUT5 26039.74FALSE43.880
2027-01-154700PUT0 28539.19FALSE00
2027-01-1548052.9PUT2 8539.39TRUE-6.4-0.11
2027-01-1549064.7PUT0 4838.98TRUE00
2027-01-1550063.6PUT1 14539.06TRUE-6.7-0.1
2027-01-155200PUT0 6238.54TRUE00
2027-01-155400PUT0 9137.74TRUE00
2027-01-15560103PUT1 4237.55TRUE1030
2027-01-155800PUT0 10837.62TRUE00
2027-01-156000PUT0 4237.02TRUE00
2027-01-156200PUT0 2336.78TRUE00
2027-01-156400PUT0 1736.86TRUE00
2027-01-156600PUT0 1936.34TRUE00
2027-01-156800PUT0 1836.98TRUE00
2027-01-157000PUT0 937.27TRUE00
2027-01-157200PUT0 036.07TRUE00
2027-01-157400PUT0 038.02TRUE00
2027-01-157600PUT0 040.15TRUE00
2027-01-157800PUT0 042.87TRUE00
2027-01-158000PUT0 045.98TRUE00
2027-01-158200PUT0 047.61TRUE00
2027-01-158400PUT0 048.52TRUE00
2027-01-158600PUT0 048.55TRUE00
2027-01-158800PUT0 051.79TRUE00
2027-01-159000PUT0 054.71TRUE00
2027-01-159200PUT0 053.99TRUE00
2027-01-159400PUT0 057.8TRUE00
2027-01-159600PUT0 058.69TRUE00
2027-01-159800PUT0 058.6TRUE00
2027-01-1510000PUT0 060.67TRUE00
2027-01-1510200PUT0 061.82TRUE00
2027-01-1510400PUT0 065.24TRUE00
2027-03-192300CALL0 061.22TRUE00
2027-03-192400CALL0 059.31TRUE00
2027-03-192500CALL0 057.73TRUE00
2027-03-192600CALL0 056.11TRUE00
2027-03-192700CALL0 054.64TRUE00
2027-03-192800CALL0 053.48TRUE00
2027-03-192900CALL0 052.55TRUE00
2027-03-193000CALL0 051.57TRUE00
2027-03-193100CALL0 050.69TRUE00
2027-03-193200CALL0 049.62TRUE00
2027-03-193300CALL0 149.05TRUE00
2027-03-193400CALL0 048.33TRUE00
2027-03-193500CALL0 246.96TRUE00
2027-03-193600CALL0 146.52TRUE00
2027-03-193700CALL0 046.01TRUE00
2027-03-193800CALL0 045.66TRUE00
2027-03-193900CALL0 145.28TRUE00
2027-03-194000CALL0 1144.66TRUE00
2027-03-194100CALL0 643.92TRUE00
2027-03-194200CALL0 543.86TRUE00
2027-03-194300CALL0 343.25TRUE00
2027-03-194400CALL0 442.92TRUE00
2027-03-194500CALL0 342.32TRUE00
2027-03-1946081.12CALL4 642.38TRUE81.120
2027-03-1947075.88CALL3 741.91TRUE75.880
2027-03-194800CALL0 1241.71FALSE00
2027-03-1949066CALL5 441.26FALSE660
2027-03-195000CALL0 640.95FALSE00
2027-03-195200CALL0 340.45FALSE00
2027-03-195400CALL0 839.98FALSE00
2027-03-195600CALL0 439.4FALSE00
2027-03-195800CALL0 339.43FALSE00
2027-03-196000CALL0 2738.81FALSE00
2027-03-196200CALL0 3838.67FALSE00
2027-03-1964018.24CALL0 1738.29FALSE00
2027-03-196600CALL0 938.17FALSE00
2027-03-196800CALL0 337.81FALSE00
2027-03-1970011.8CALL0 637.58FALSE00
2027-03-1972010.2CALL0 337.51FALSE00
2027-03-197400CALL0 137.46FALSE00
2027-03-197607.4CALL0 536.64FALSE00
2027-03-197800CALL0 137.46FALSE00
2027-03-198000CALL0 237.94FALSE00
2027-03-198200CALL0 038.88FALSE00
2027-03-198400CALL0 8437.15FALSE00
2027-03-192300PUT0 051.82FALSE00
2027-03-192400PUT0 050.31FALSE00
2027-03-192500PUT0 151.71FALSE00
2027-03-192600PUT0 649.7FALSE00
2027-03-192700PUT0 247.29FALSE00
2027-03-192800PUT0 047.25FALSE00
2027-03-192900PUT0 146.56FALSE00
2027-03-193000PUT0 145.49FALSE00
2027-03-193100PUT0 35045.23FALSE00
2027-03-193200PUT0 044.45FALSE00
2027-03-193300PUT0 143.99FALSE00
2027-03-193400PUT0 443.82FALSE00
2027-03-193500PUT0 1042.94FALSE00
2027-03-193600PUT0 443.73FALSE00
2027-03-193700PUT0 642.24FALSE00
2027-03-193800PUT0 12843.3FALSE00
2027-03-193900PUT0 1442.18FALSE00
2027-03-194000PUT0 3141.94FALSE00
2027-03-194100PUT0 141.55FALSE00
2027-03-194200PUT0 641.31FALSE00
2027-03-194300PUT0 941.71FALSE00
2027-03-194400PUT0 3140.71FALSE00
2027-03-194500PUT0 440FALSE00
2027-03-194600PUT0 239.61FALSE00
2027-03-194700PUT0 239.49FALSE00
2027-03-194800PUT0 1239.09TRUE00
2027-03-194900PUT0 2238.76TRUE00
2027-03-195000PUT0 539.17TRUE00
2027-03-195200PUT0 339.08TRUE00
2027-03-195400PUT0 1138.62TRUE00
2027-03-195600PUT0 938.39TRUE00
2027-03-195800PUT0 237.78TRUE00
2027-03-196000PUT0 037.37TRUE00
2027-03-196200PUT0 237.12TRUE00
2027-03-196400PUT0 036.85TRUE00
2027-03-196600PUT0 036.14TRUE00
2027-03-196800PUT0 036.28TRUE00
2027-03-197000PUT0 036.2TRUE00
2027-03-197200PUT0 036.44TRUE00
2027-03-197400PUT0 037.92TRUE00
2027-03-197600PUT0 037.3TRUE00
2027-03-197800PUT0 039.35TRUE00
2027-03-198000PUT0 042.12TRUE00
2027-03-198200PUT0 042.76TRUE00
2027-03-198400PUT0 044.49TRUE00
2027-06-17230258.5CALL2 059.47TRUE258.50
2027-06-172400CALL0 057.8TRUE00
2027-06-172500CALL0 057.73TRUE00
2027-06-172600CALL0 055.95TRUE00
2027-06-172700CALL0 055.57TRUE00
2027-06-172800CALL0 053.74TRUE00
2027-06-172900CALL0 053.13TRUE00
2027-06-173000CALL0 452.4TRUE00
2027-06-173100CALL0 051.57TRUE00
2027-06-173200CALL0 050.65TRUE00
2027-06-173300CALL0 050.12TRUE00
2027-06-173400CALL0 049.47TRUE00
2027-06-173500CALL0 049.11TRUE00
2027-06-173600CALL0 748.65TRUE00
2027-06-173700CALL0 048.09TRUE00
2027-06-173800CALL0 047.46TRUE00
2027-06-173900CALL0 046.36TRUE00
2027-06-174000CALL0 1246.55TRUE00
2027-06-174100CALL0 445.26TRUE00
2027-06-174200CALL0 045.56TRUE00
2027-06-174300CALL0 244.47TRUE00
2027-06-174400CALL0 843.91TRUE00
2027-06-174500CALL0 1943.84TRUE00
2027-06-174600CALL0 1243.7TRUE00
2027-06-174700CALL0 1343.67TRUE00
2027-06-174800CALL0 643.43FALSE00
2027-06-174900CALL0 042.14FALSE00
2027-06-175000CALL0 642.27FALSE00
2027-06-175100CALL0 041.9FALSE00
2027-06-175200CALL0 041.7FALSE00
2027-06-175300CALL0 441.82FALSE00
2027-06-1754059.3CALL3 940.92FALSE59.30
2027-06-1755056.1CALL1 340.81FALSE56.10
2027-06-1756052.6CALL1 340.4FALSE52.60
2027-06-175700CALL0 240.12FALSE00
2027-06-175800CALL0 1239.95FALSE00
2027-06-175900CALL0 440.2FALSE00
2027-06-1760040.6CALL2 20639.2FALSE40.60
2027-06-176100CALL0 339.55FALSE00
2027-06-176200CALL0 439.5FALSE00
2027-06-176400CALL0 1638.76FALSE00
2027-06-176600CALL0 2039.12FALSE00
2027-06-176800CALL0 238.72FALSE00
2027-06-1770021CALL1 3438.54FALSE3.470.2
2027-06-177200CALL0 4438.75FALSE00
2027-06-177400CALL0 438.05FALSE00
2027-06-177600CALL0 438.02FALSE00
2027-06-177800CALL0 1237.64FALSE00
2027-06-178000CALL0 2837.51FALSE00
2027-06-178200CALL0 1338.39FALSE00
2027-06-178400CALL0 1338.49FALSE00
2027-06-178600CALL0 438.39FALSE00
2027-06-178800CALL0 038.11FALSE00
2027-06-179000CALL0 137.99FALSE00
2027-06-179200CALL0 238.29FALSE00
2027-06-179400CALL0 238.79FALSE00
2027-06-179600CALL0 1239.76FALSE00
2027-06-179800CALL0 240.47FALSE00
2027-06-1710000CALL0 5340.66FALSE00
2027-06-1710200CALL0 1140.18FALSE00
2027-06-1710400CALL0 4340.95FALSE00
2027-06-172300PUT0 050.88FALSE00
2027-06-172400PUT0 550.24FALSE00
2027-06-172500PUT0 648.11FALSE00
2027-06-172607.05PUT1 748.42FALSE7.050
2027-06-172700PUT0 746.47FALSE00
2027-06-172800PUT0 448.02FALSE00
2027-06-172900PUT0 146.25FALSE00
2027-06-173000PUT0 1244.89FALSE00
2027-06-173100PUT0 446.26FALSE00
2027-06-173200PUT0 244.86FALSE00
2027-06-173300PUT0 1943.38FALSE00
2027-06-173400PUT0 544.58FALSE00
2027-06-173500PUT0 743.72FALSE00
2027-06-173600PUT0 544.39FALSE00
2027-06-173700PUT0 1343.03FALSE00
2027-06-173800PUT0 2043.12FALSE00
2027-06-173900PUT0 1242.73FALSE00
2027-06-174000PUT0 3142.75FALSE00
2027-06-174100PUT0 842.79FALSE00
2027-06-1742043.75PUT1 1542.18FALSE43.750
2027-06-174300PUT0 442.27FALSE00
2027-06-174400PUT0 840.83FALSE00
2027-06-174500PUT0 840.52FALSE00
2027-06-174600PUT0 3540.92FALSE00
2027-06-174700PUT0 20339.91FALSE00
2027-06-1748068.8PUT4 1439.95TRUE68.80
2027-06-1749074.4PUT2 139.89TRUE74.40
2027-06-175000PUT0 039.22TRUE00
2027-06-175100PUT0 439.1TRUE00
2027-06-175200PUT0 1239.11TRUE00
2027-06-175300PUT0 239TRUE00
2027-06-175400PUT0 738.97TRUE00
2027-06-175500PUT0 1138.83TRUE00
2027-06-175600PUT0 838.8TRUE00
2027-06-175700PUT0 038.55TRUE00
2027-06-175800PUT0 238.44TRUE00
2027-06-175900PUT0 1538.2TRUE00
2027-06-176000PUT0 1437.5TRUE00
2027-06-176100PUT0 137.95TRUE00
2027-06-176200PUT0 037.08TRUE00
2027-06-176400PUT0 036.91TRUE00
2027-06-176600PUT0 037TRUE00
2027-06-176800PUT0 136.34TRUE00
2027-06-177000PUT0 036.5TRUE00
2027-06-177200PUT0 036.84TRUE00
2027-06-177400PUT0 036.03TRUE00
2027-06-177600PUT0 036.94TRUE00
2027-06-177800PUT0 036.25TRUE00
2027-06-178000PUT0 039.02TRUE00
2027-06-178200PUT0 039.2TRUE00
2027-06-178400PUT0 041.92TRUE00
2027-06-178600PUT0 043.31TRUE00
2027-06-178800PUT0 044.66TRUE00
2027-06-179000PUT0 045.98TRUE00
2027-06-179200PUT0 047.27TRUE00
2027-06-179400PUT0 048.53TRUE00
2027-06-179600PUT0 049.75TRUE00
2027-06-179800PUT0 050.96TRUE00
2027-06-1710000PUT0 050.74TRUE00
2027-06-1710200PUT0 051.88TRUE00
2027-06-1710400PUT0 054.4TRUE00
2028-01-212300CALL0 056.73TRUE00
2028-01-212400CALL0 155.81TRUE00
2028-01-212500CALL0 054.84TRUE00
2028-01-212600CALL0 153.81TRUE00
2028-01-212700CALL0 053.26TRUE00
2028-01-212800CALL0 052.98TRUE00
2028-01-212900CALL0 051.8TRUE00
2028-01-213000CALL0 251TRUE00
2028-01-213100CALL0 050.9TRUE00
2028-01-213200CALL0 050.33TRUE00
2028-01-213300CALL0 149.63TRUE00
2028-01-213400CALL0 148.98TRUE00
2028-01-21350168.2CALL0 748.87TRUE00
2028-01-213600CALL0 248.09TRUE00
2028-01-213700CALL0 047.8TRUE00
2028-01-213800CALL0 046.64TRUE00
2028-01-213900CALL0 246.81TRUE00
2028-01-214000CALL0 245.79TRUE00
2028-01-214100CALL0 245.96TRUE00
2028-01-214200CALL0 045.01TRUE00
2028-01-214300CALL0 1044.61TRUE00
2028-01-214400CALL0 3245.01TRUE00
2028-01-214500CALL0 843.94TRUE00
2028-01-214600CALL0 343.66TRUE00
2028-01-214700CALL0 643.28TRUE00
2028-01-214800CALL0 243.31FALSE00
2028-01-214900CALL0 242.86FALSE00
2028-01-215000CALL0 1942.73FALSE00
2028-01-215100CALL0 842.39FALSE00
2028-01-215200CALL0 842.22FALSE00
2028-01-215300CALL0 1841.8FALSE00
2028-01-215400CALL0 841.66FALSE00
2028-01-215500CALL0 1441.52FALSE00
2028-01-215600CALL0 641.36FALSE00
2028-01-215700CALL0 140.89FALSE00
2028-01-215800CALL0 140.85FALSE00
2028-01-215900CALL0 940.71FALSE00
2028-01-216000CALL0 3040.61FALSE00
2028-01-2161061.63CALL1 1640.32FALSE61.630
2028-01-2162054.81CALL0 3240.08FALSE00
2028-01-2164050.16CALL0 3439.92FALSE00
2028-01-216600CALL0 2539.54FALSE00
2028-01-216800CALL0 1739.58FALSE00
2028-01-217000CALL0 7839.45FALSE00
2028-01-217200CALL0 11438.93FALSE00
2028-01-217400CALL0 9138.85FALSE00
2028-01-217600CALL0 7838.47FALSE00
2028-01-217800CALL0 3938.42FALSE00
2028-01-218000CALL0 3838.28FALSE00
2028-01-218200CALL0 5138.24FALSE00
2028-01-218400CALL0 3138.26FALSE00
2028-01-218600CALL0 837.73FALSE00
2028-01-218800CALL0 1738.02FALSE00
2028-01-219000CALL0 1737.69FALSE00
2028-01-219200CALL0 2938.28FALSE00
2028-01-219400CALL0 3137.68FALSE00
2028-01-219600CALL0 337.13FALSE00
2028-01-219800CALL0 1238.34FALSE00
2028-01-2110000CALL0 1238.11FALSE00
2028-01-2110200CALL0 1337.02FALSE00
2028-01-2110400CALL0 1637.24FALSE00
2028-01-212300PUT0 047.54FALSE00
2028-01-212400PUT0 446.46FALSE00
2028-01-212500PUT0 1045.55FALSE00
2028-01-2126012.74PUT0 2346.04FALSE00
2028-01-212700PUT0 1344.33FALSE00
2028-01-212800PUT0 1943.95FALSE00
2028-01-212900PUT0 044.15FALSE00
2028-01-213000PUT0 1743.6FALSE00
2028-01-213100PUT0 1343.66FALSE00
2028-01-213200PUT0 1743.18FALSE00
2028-01-213300PUT0 2243.16FALSE00
2028-01-213400PUT0 1143.39FALSE00
2028-01-2135033.28PUT0 1942.86FALSE00
2028-01-2136037PUT0 642.96FALSE00
2028-01-2137040.76PUT0 942.69FALSE00
2028-01-213800PUT0 3441.89FALSE00
2028-01-213900PUT0 1741.88FALSE00
2028-01-214000PUT0 3141.69FALSE00
2028-01-214100PUT0 2541.67FALSE00
2028-01-214200PUT0 341.16FALSE00
2028-01-214300PUT0 2340.85FALSE00
2028-01-214400PUT0 1440.78FALSE00
2028-01-214500PUT0 2540.49FALSE00
2028-01-214600PUT0 2440.2FALSE00
2028-01-214700PUT0 1039.89FALSE00
2028-01-214800PUT0 739.64TRUE00
2028-01-214900PUT0 439.35TRUE00
2028-01-215000PUT0 2039.45TRUE00
2028-01-215100PUT0 039.08TRUE00
2028-01-215200PUT0 2538.81TRUE00
2028-01-215300PUT0 1038.7TRUE00
2028-01-21540116.97PUT1 2638.53TRUE116.970
2028-01-21550123.12PUT1 4338.34TRUE123.120
2028-01-215600PUT0 437.98TRUE00
2028-01-215700PUT0 3337.66TRUE00
2028-01-215800PUT0 738.07TRUE00
2028-01-215900PUT0 937.79TRUE00
2028-01-216000PUT0 337.76TRUE00
2028-01-216100PUT0 837.72TRUE00
2028-01-216200PUT0 237.72TRUE00
2028-01-216400PUT0 037.08TRUE00
2028-01-216600PUT0 036.92TRUE00
2028-01-216800PUT0 336.36TRUE00
2028-01-217000PUT0 136.73TRUE00
2028-01-217200PUT0 136.26TRUE00
2028-01-217400PUT0 035.8TRUE00
2028-01-217600PUT0 635.67TRUE00
2028-01-217800PUT0 035.24TRUE00
2028-01-218000PUT0 035.28TRUE00
2028-01-218200PUT0 036.57TRUE00
2028-01-218400PUT0 036.14TRUE00
2028-01-218600PUT0 038.22TRUE00
2028-01-218800PUT0 039.39TRUE00
2028-01-219000PUT0 039.66TRUE00
2028-01-219200PUT0 040.77TRUE00
2028-01-219400PUT0 041.86TRUE00
2028-01-219600PUT0 042.93TRUE00
2028-01-219800PUT0 043.97TRUE00
2028-01-2110000PUT0 044.99TRUE00
2028-01-2110200PUT0 045.99TRUE00
2028-01-2110400PUT0 046.98TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm