Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-153750CALL0 0188.68TRUE00
2026-05-153800CALL0 0177.17TRUE00
2026-05-153850CALL0 0181.07TRUE00
2026-05-153900CALL0 0173.91TRUE00
2026-05-153950CALL0 0155.22TRUE00
2026-05-154000CALL0 2152.54TRUE00
2026-05-1540593.3CALL6 1152.77TRUE93.30
2026-05-1541088.34CALL6 0148.93TRUE88.340
2026-05-154150CALL0 0150.16TRUE00
2026-05-1542076.96CALL2 0140.37TRUE76.960
2026-05-1542572CALL2 0130.69TRUE720
2026-05-154300CALL0 3116.55TRUE00
2026-05-154350CALL0 0122.09TRUE00
2026-05-1544058.44CALL8 2108.95TRUE58.440
2026-05-1544553.5CALL8 0104.22TRUE53.50
2026-05-154500CALL0 0101.19TRUE00
2026-05-1545557.4CALL0 494.58TRUE00
2026-05-1546052.5CALL0 2086.12TRUE00
2026-05-15462.547CALL0 2280.73TRUE00
2026-05-1546543.4CALL0 1570.32TRUE00
2026-05-15467.544.22CALL0 771.22TRUE00
2026-05-1547040.5CALL2 899.05TRUE-1.33-0.03
2026-05-15472.538.1CALL1 095.41TRUE1.50.04
2026-05-154750CALL0 267.94TRUE00
2026-05-15477.50CALL0 065.4TRUE00
2026-05-1548020.2CALL2 1456.98TRUE20.20
2026-05-15482.50CALL0 059.46TRUE00
2026-05-1548539.38CALL0 156.09TRUE00
2026-05-15487.50CALL0 055.51TRUE00
2026-05-1549021.94CALL10 171.48TRUE-10.16-0.32
2026-05-15492.50CALL0 052.03TRUE00
2026-05-154950CALL0 349.58TRUE00
2026-05-15497.50CALL0 049.11TRUE00
2026-05-1550014.6CALL36 664.67TRUE14.60
2026-05-15502.512.55CALL2 060.85TRUE12.550
2026-05-155059.1CALL1 348.95TRUE9.10
2026-05-15507.510.28CALL0 1348.05FALSE00
2026-05-155108.3CALL20 3257.07FALSE-1.63-0.16
2026-05-15512.59.5CALL0 252.27FALSE00
2026-05-155155.4CALL12 1651.31FALSE-2.2-0.29
2026-05-15517.56.7CALL0 247.64FALSE00
2026-05-155203.71CALL20 1849.94FALSE-2.84-0.43
2026-05-15522.52.3CALL6 343.99FALSE-3.2-0.58
2026-05-155253.1CALL4 6853.74FALSE-1.3-0.3
2026-05-15527.51.5CALL6 844.21FALSE-2.36-0.61
2026-05-155301.56CALL11 2648.03FALSE-1.66-0.52
2026-05-15532.51.05CALL6 545.65FALSE-1.25-0.54
2026-05-155350.7CALL1 7943.85FALSE-1.05-0.6
2026-05-15537.50.4CALL1 2041.22FALSE0.40
2026-05-155400.5CALL140 9745.69FALSE-1.1-0.69
2026-05-15542.50.55CALL10 3349.14FALSE-0.62-0.53
2026-05-155451.2CALL3 3561.75FALSE0.080.07
2026-05-15547.50.41CALL1 2851.02FALSE0.410
2026-05-155500.25CALL5 17248.87FALSE-0.33-0.57
2026-05-15552.50.7CALL0 2484.13FALSE00
2026-05-155551CALL0 6179.1FALSE00
2026-05-15557.50.9CALL0 389.94FALSE00
2026-05-155600.6CALL0 6156.39FALSE00
2026-05-15562.50.36CALL0 3088.48FALSE00
2026-05-155650.56CALL0 6798.37FALSE00
2026-05-15567.50.75CALL0 479.49FALSE00
2026-05-155700.21CALL0 6083.7FALSE00
2026-05-15572.52.3CALL0 697.56FALSE00
2026-05-155750.01CALL1 3147.97FALSE0.010
2026-05-15577.50.05CALL4 357.93FALSE0.050
2026-05-155800.77CALL0 3487.13FALSE00
2026-05-15582.50.74CALL0 2100.31FALSE00
2026-05-155850.34CALL0 1099.43FALSE00
2026-05-15587.50CALL0 0122.04FALSE00
2026-05-155900.84CALL0 5071.56FALSE00
2026-05-15592.50CALL0 0127.02FALSE00
2026-05-155950.8CALL0 17129.47FALSE00
2026-05-156000.15CALL0 5267.45FALSE00
2026-05-156050CALL0 6139.08FALSE00
2026-05-156101CALL0 10143.76FALSE00
2026-05-156150.74CALL0 11148.37FALSE00
2026-05-156204.8CALL0 24152.9FALSE00
2026-05-156250CALL0 4157.37FALSE00
2026-05-156300CALL0 4161.76FALSE00
2026-05-156350CALL0 0166.1FALSE00
2026-05-156400.1CALL0 11170.37FALSE00
2026-05-156450CALL0 8174.59FALSE00
2026-05-156500.74CALL0 20178.75FALSE00
2026-05-156550CALL0 0182.85FALSE00
2026-05-156600CALL0 3186.9FALSE00
2026-05-156650CALL0 7190.9FALSE00
2026-05-156700CALL0 3194.85FALSE00
2026-05-156750CALL0 0198.75FALSE00
2026-05-156800CALL0 0172.05FALSE00
2026-05-153750PUT0 8216.77FALSE00
2026-05-153800PUT0 2208.94FALSE00
2026-05-153850PUT0 0201.18FALSE00
2026-05-153900PUT0 0193.49FALSE00
2026-05-153950PUT0 3106.67FALSE00
2026-05-154000PUT0 57110.52FALSE00
2026-05-154050PUT0 2100.15FALSE00
2026-05-154100PUT0 897.81FALSE00
2026-05-154150PUT0 0101.84FALSE00
2026-05-154200.2PUT1 293.42FALSE0.20
2026-05-154250.05PUT0 5129.7FALSE00
2026-05-154300.35PUT0 1175.63FALSE00
2026-05-154350PUT0 070.82FALSE00
2026-05-154400PUT0 391.57FALSE00
2026-05-154450.46PUT0 1083.72FALSE00
2026-05-154500.05PUT0 12761.13FALSE00
2026-05-154551.03PUT8 3677.96FALSE0.9819.6
2026-05-154600.43PUT2 4559.51FALSE-0.02-0.04
2026-05-15462.50.23PUT10 050.71FALSE0.230
2026-05-154650.25PUT12 4548.79FALSE-0.35-0.58
2026-05-15467.50.74PUT0 1658.25FALSE00
2026-05-154700.65PUT32 6652.56FALSE0.160.33
2026-05-15472.51.57PUT2 2448.19FALSE1.041.96
2026-05-154750.55PUT7 6644.74FALSE-0.16-0.23
2026-05-15477.50.97PUT0 1240.4FALSE00
2026-05-154800.96PUT80 8344.55FALSE0.060.07
2026-05-15482.51PUT10 141.69FALSE0.050.05
2026-05-154851.51PUT37 14343.54FALSE0.310.26
2026-05-15487.51.27PUT0 1839.5FALSE00
2026-05-154902.45PUT47 50143.56FALSE0.70.4
2026-05-15492.56.95PUT1 3738.93FALSE4.882.36
2026-05-154953.1PUT33 11439.23FALSE0.660.27
2026-05-15497.52.93PUT0 4137.98FALSE00
2026-05-155003.25PUT62 28440.16FALSE-0.75-0.19
2026-05-15502.52.47PUT0 2836.83FALSE00
2026-05-1550514.52PUT1 8640.8FALSE14.520
2026-05-15507.57.78PUT0 2542.07TRUE00
2026-05-155108.42PUT75 17540.41TRUE1.620.24
2026-05-15512.510.12PUT0 433.07TRUE00
2026-05-1551511.24PUT10 10226.82TRUE0.590.06
2026-05-15517.513.23PUT0 130.73TRUE00
2026-05-1552025PUT1 11129.51TRUE12.991.08
2026-05-15522.510.7PUT0 526.88TRUE00
2026-05-1552517.91PUT6 6934.85TRUE17.910
2026-05-15527.519.86PUT2 70TRUE19.860
2026-05-1553023.95PUT14 510TRUE3.350.16
2026-05-15532.513.53PUT0 30TRUE00
2026-05-1553523.92PUT0 830TRUE00
2026-05-15537.528.61PUT1 20TRUE28.610
2026-05-1554044PUT40 1010TRUE15.810.56
2026-05-15542.50PUT0 60TRUE00
2026-05-1554535PUT0 200TRUE00
2026-05-15547.50PUT0 00TRUE00
2026-05-1555043.98PUT10 450TRUE43.980
2026-05-15552.50PUT0 00TRUE00
2026-05-155550PUT0 50TRUE00
2026-05-15557.50PUT0 170TRUE00
2026-05-1556046.81PUT0 650TRUE00
2026-05-15562.50PUT0 10TRUE00
2026-05-1556555.57PUT0 320TRUE00
2026-05-15567.556.67PUT0 10TRUE00
2026-05-1557059.58PUT0 280TRUE00
2026-05-15572.50PUT0 00TRUE00
2026-05-1557550.6PUT0 00TRUE00
2026-05-15577.50PUT0 00TRUE00
2026-05-1558053.8PUT0 00TRUE00
2026-05-15582.50PUT0 00TRUE00
2026-05-1558553.35PUT0 00TRUE00
2026-05-15587.50PUT0 00TRUE00
2026-05-1559054PUT0 00TRUE00
2026-05-15592.50PUT0 00TRUE00
2026-05-155950PUT0 00TRUE00
2026-05-156000PUT0 00TRUE00
2026-05-156050PUT0 00TRUE00
2026-05-1561087.7PUT0 00TRUE00
2026-05-1561592.73PUT0 00TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156250PUT0 00TRUE00
2026-05-156300PUT0 00TRUE00
2026-05-156350PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-156450PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156550PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156650PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156750PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-223300CALL0 0148.64TRUE00
2026-05-223400CALL0 0140.39TRUE00
2026-05-223500CALL0 0132.28TRUE00
2026-05-223600CALL0 10114.09TRUE00
2026-05-223700CALL0 0104.31TRUE00
2026-05-223800CALL0 0108.06TRUE00
2026-05-223900CALL0 595.48TRUE00
2026-05-224000CALL0 687.02TRUE00
2026-05-224100CALL0 283.27TRUE00
2026-05-224200CALL0 278.31TRUE00
2026-05-224300CALL0 368.62TRUE00
2026-05-224400CALL0 2266.97TRUE00
2026-05-224500CALL0 160.67TRUE00
2026-05-224550CALL0 058.52TRUE00
2026-05-22457.50CALL0 056.65TRUE00
2026-05-224600CALL0 156.1TRUE00
2026-05-22462.50CALL0 053.12TRUE00
2026-05-224650CALL0 050.92TRUE00
2026-05-22467.50CALL0 047.45TRUE00
2026-05-224700CALL0 2151.19TRUE00
2026-05-22472.50CALL0 049.94TRUE00
2026-05-2247528.9CALL2 748.18TRUE28.90
2026-05-22477.50CALL0 047.18TRUE00
2026-05-224800CALL0 147.22TRUE00
2026-05-22482.50CALL0 046.33TRUE00
2026-05-224850CALL0 144.93TRUE00
2026-05-22487.50CALL0 046.36TRUE00
2026-05-2249018.5CALL1 646.82TRUE18.50
2026-05-22492.50CALL0 046.26TRUE00
2026-05-224950CALL0 145.99TRUE00
2026-05-22497.517.35CALL3 039.02TRUE17.350
2026-05-2250013.5CALL2 042.92TRUE13.50
2026-05-22502.50CALL0 042.57TRUE00
2026-05-2250512.9CALL2 637.81TRUE12.90
2026-05-22507.59.8CALL2 044.25FALSE9.80
2026-05-2251013.06CALL6 145.27FALSE-3.69-0.22
2026-05-22512.59.3CALL1 037.07FALSE9.30
2026-05-2251511.3CALL16 646.2FALSE-0.7-0.06
2026-05-22517.50CALL0 043.22FALSE00
2026-05-225208.54CALL3 243.24FALSE-1.5-0.15
2026-05-22522.50CALL0 041.14FALSE00
2026-05-225256.5CALL7 641.57FALSE-2.12-0.25
2026-05-22527.50CALL0 041.47FALSE00
2026-05-225305.4CALL9 1842.27FALSE5.40
2026-05-22532.50CALL0 038.6FALSE00
2026-05-225353.31CALL6 3938.09FALSE3.310
2026-05-22537.52CALL1 238.13FALSE20
2026-05-225403.12CALL3 337.49FALSE3.120
2026-05-22542.51.7CALL1 035.33FALSE1.70
2026-05-225451.79CALL12 137.49FALSE-1.66-0.48
2026-05-22547.51.5CALL11 137.24FALSE1.50
2026-05-225501.35CALL12 637.72FALSE-1.03-0.43
2026-05-22552.52.4CALL0 439.57FALSE00
2026-05-225551.95CALL0 1539.71FALSE00
2026-05-22557.51.58CALL0 649.36FALSE00
2026-05-225601.32CALL0 1142.34FALSE00
2026-05-22562.51.27CALL0 3743.94FALSE00
2026-05-225650CALL0 253.7FALSE00
2026-05-22567.50.85CALL0 2444.14FALSE00
2026-05-225704.2CALL0 1258.1FALSE00
2026-05-22572.50.73CALL0 2540.9FALSE00
2026-05-225750.64CALL0 6955.41FALSE00
2026-05-22577.50.4CALL0 2061.06FALSE00
2026-05-225802.32CALL0 147.57FALSE00
2026-05-22582.50CALL0 063.89FALSE00
2026-05-225851.87CALL0 365.29FALSE00
2026-05-22587.50CALL0 065.6FALSE00
2026-05-225900CALL0 4068.04FALSE00
2026-05-22592.51.5CALL0 251.57FALSE00
2026-05-225951CALL0 766.9FALSE00
2026-05-22597.50.77CALL0 072.08FALSE00
2026-05-226000.81CALL0 1072.27FALSE00
2026-05-22602.50.73CALL0 374.71FALSE00
2026-05-226050CALL0 676.01FALSE00
2026-05-22607.50CALL0 077.3FALSE00
2026-05-226100CALL0 176.99FALSE00
2026-05-22612.50CALL0 079.84FALSE00
2026-05-226150CALL0 079.89FALSE00
2026-05-22617.50CALL0 082.35FALSE00
2026-05-226200CALL0 183.58FALSE00
2026-05-22622.50CALL0 084.81FALSE00
2026-05-226250CALL0 1386.03FALSE00
2026-05-22627.50CALL0 087.24FALSE00
2026-05-226300CALL0 1688.44FALSE00
2026-05-22632.50CALL0 089.63FALSE00
2026-05-226350CALL0 090.82FALSE00
2026-05-22637.50CALL0 091.99FALSE00
2026-05-226400CALL0 093.16FALSE00
2026-05-22642.50CALL0 094.32FALSE00
2026-05-226450CALL0 095.47FALSE00
2026-05-22647.50CALL0 096.61FALSE00
2026-05-226500CALL0 197.75FALSE00
2026-05-22652.50CALL0 098.87FALSE00
2026-05-226600CALL0 1102.21FALSE00
2026-05-226700CALL0 0106.57FALSE00
2026-05-226800CALL0 0110.82FALSE00
2026-05-226900CALL0 0114.96FALSE00
2026-05-227000CALL0 0119.02FALSE00
2026-05-227100CALL0 0122.98FALSE00
2026-05-227200CALL0 0126.85FALSE00
2026-05-227300CALL0 0130.65FALSE00
2026-05-227400CALL0 0134.37FALSE00
2026-05-227500CALL0 0138.01FALSE00
2026-05-227600CALL0 0141.58FALSE00
2026-05-227700CALL0 0145.09FALSE00
2026-05-227800CALL0 0148.53FALSE00
2026-05-227900CALL0 0151.9FALSE00
2026-05-223300PUT0 94159.53FALSE00
2026-05-223400PUT0 0150.14FALSE00
2026-05-223500PUT0 0140.97FALSE00
2026-05-223600PUT0 0132FALSE00
2026-05-223700PUT0 0123.22FALSE00
2026-05-223800PUT0 14114.61FALSE00
2026-05-223900PUT0 364.98FALSE00
2026-05-224000PUT0 4663.98FALSE00
2026-05-224100PUT0 054.95FALSE00
2026-05-224200.31PUT1 26454.67FALSE0.310
2026-05-224300.57PUT1 2453.87FALSE0.570
2026-05-224400PUT0 558.51FALSE00
2026-05-224500.8PUT2 843.9FALSE0.110.16
2026-05-224551.15PUT1 543.98FALSE0.240.26
2026-05-22457.51.22PUT70 042.8FALSE1.220
2026-05-224602.03PUT32 1741.24FALSE0.950.88
2026-05-22462.51.3PUT0 1240.78FALSE00
2026-05-224652.53PUT1 445.96FALSE10.65
2026-05-22467.52.95PUT0 3245.1FALSE00
2026-05-224703.5PUT2 13341.37FALSE2.041.4
2026-05-22472.51.96PUT0 438.35FALSE00
2026-05-224753.8PUT2 3938.22FALSE1.460.62
2026-05-22477.53.1PUT10 038.21FALSE3.10
2026-05-224806.2PUT12 5038.39FALSE3.211.07
2026-05-22482.51.94PUT0 339.3FALSE00
2026-05-224852.05PUT0 436.84FALSE00
2026-05-22487.50PUT0 039.08FALSE00
2026-05-224905.7PUT3 4436.22FALSE-0.4-0.07
2026-05-22492.53.21PUT0 239.15FALSE00
2026-05-224954PUT0 440.35FALSE00
2026-05-22497.54.08PUT0 237.04FALSE00
2026-05-2250015.49PUT11 2439FALSE6.690.76
2026-05-22502.54.41PUT0 235.52FALSE00
2026-05-225056.1PUT0 3138.47FALSE00
2026-05-22507.512.8PUT3 035.31TRUE12.80
2026-05-2251016.13PUT2 1841.17TRUE3.230.25
2026-05-22512.50PUT0 036.21TRUE00
2026-05-2251514.55PUT0 232.77TRUE00
2026-05-22517.519.4PUT1 237.12TRUE2.20.13
2026-05-2252016PUT0 230.94TRUE00
2026-05-22522.513.5PUT0 135.6TRUE00
2026-05-2252521.81PUT2 1326.07TRUE21.810
2026-05-22527.523PUT0 929.97TRUE00
2026-05-2253018.08PUT0 1130.59TRUE00
2026-05-22532.50PUT0 030.28TRUE00
2026-05-2253529.1PUT1 529.57TRUE29.10
2026-05-22537.528.32PUT0 128.65TRUE00
2026-05-2254039.07PUT2 2024.8TRUE6.440.2
2026-05-22542.533.88PUT0 128.85TRUE00
2026-05-225450PUT0 20TRUE00
2026-05-22547.50PUT0 00TRUE00
2026-05-2255052.49PUT1 80TRUE11.330.28
2026-05-22552.50PUT0 00TRUE00
2026-05-225550PUT0 10TRUE00
2026-05-22557.50PUT0 00TRUE00
2026-05-225600PUT0 10TRUE00
2026-05-22562.541.1PUT0 10TRUE00
2026-05-225650PUT0 00TRUE00
2026-05-22567.50PUT0 00TRUE00
2026-05-225700PUT0 00TRUE00
2026-05-22572.50PUT0 00TRUE00
2026-05-225750PUT0 250TRUE00
2026-05-22577.50PUT0 00TRUE00
2026-05-225800PUT0 00TRUE00
2026-05-22582.50PUT0 00TRUE00
2026-05-225850PUT0 00TRUE00
2026-05-22587.50PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-22592.50PUT0 00TRUE00
2026-05-225950PUT0 00TRUE00
2026-05-22597.50PUT0 00TRUE00
2026-05-226000PUT0 00TRUE00
2026-05-22602.50PUT0 00TRUE00
2026-05-226050PUT0 00TRUE00
2026-05-22607.50PUT0 00TRUE00
2026-05-226100PUT0 00TRUE00
2026-05-22612.50PUT0 00TRUE00
2026-05-226150PUT0 00TRUE00
2026-05-22617.50PUT0 00TRUE00
2026-05-226200PUT0 00TRUE00
2026-05-22622.50PUT0 00TRUE00
2026-05-226250PUT0 00TRUE00
2026-05-22627.50PUT0 00TRUE00
2026-05-226300PUT0 00TRUE00
2026-05-22632.50PUT0 00TRUE00
2026-05-226350PUT0 00TRUE00
2026-05-22637.50PUT0 00TRUE00
2026-05-226400PUT0 00TRUE00
2026-05-22642.50PUT0 00TRUE00
2026-05-226450PUT0 00TRUE00
2026-05-22647.50PUT0 00TRUE00
2026-05-226500PUT0 00TRUE00
2026-05-22652.50PUT0 00TRUE00
2026-05-226600PUT0 00TRUE00
2026-05-226700PUT0 00TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-226900PUT0 00TRUE00
2026-05-227000PUT0 00TRUE00
2026-05-227100PUT0 00TRUE00
2026-05-22720191.2PUT0 00TRUE00
2026-05-227300PUT0 00TRUE00
2026-05-227400PUT0 00TRUE00
2026-05-227500PUT0 00TRUE00
2026-05-227600PUT0 00TRUE00
2026-05-227700PUT0 00TRUE00
2026-05-227800PUT0 00TRUE00
2026-05-227900PUT0 00TRUE00
2026-05-293300CALL0 0116.58TRUE00
2026-05-293400CALL0 1108.87TRUE00
2026-05-293500CALL0 0101.38TRUE00
2026-05-293600CALL0 096.78TRUE00
2026-05-293700CALL0 189.12TRUE00
2026-05-293800CALL0 083.59TRUE00
2026-05-293900CALL0 076.74TRUE00
2026-05-294000CALL0 071.33TRUE00
2026-05-294100CALL0 864.73TRUE00
2026-05-294200CALL0 059.73TRUE00
2026-05-294300CALL0 157.39TRUE00
2026-05-294400CALL0 250.52TRUE00
2026-05-294500CALL0 048.39TRUE00
2026-05-294550CALL0 047.44TRUE00
2026-05-2946070.83CALL0 10145.98TRUE00
2026-05-2946542CALL1 328.69TRUE420
2026-05-2947033.4CALL1 041.15TRUE33.40
2026-05-294750CALL0 242.12TRUE00
2026-05-2948049.25CALL0 443.52TRUE00
2026-05-294850CALL0 1541.23TRUE00
2026-05-2949028.29CALL2 645.22TRUE28.290
2026-05-294950CALL0 041.64TRUE00
2026-05-2950038CALL0 240.41TRUE00
2026-05-29502.50CALL0 040.09TRUE00
2026-05-295050CALL0 038.83TRUE00
2026-05-29507.50CALL0 039.97FALSE00
2026-05-295100CALL0 040.87FALSE00
2026-05-29512.516.44CALL0 140.26FALSE00
2026-05-295150CALL0 039.16FALSE00
2026-05-29517.50CALL0 040.62FALSE00
2026-05-2952012.47CALL0 738.89FALSE00
2026-05-29522.50CALL0 039.16FALSE00
2026-05-2952519.28CALL0 238.94FALSE00
2026-05-29527.50CALL0 037.68FALSE00
2026-05-295307.7CALL0 538.46FALSE00
2026-05-29532.50CALL0 038.35FALSE00
2026-05-295359.98CALL0 2338.53FALSE00
2026-05-29537.50CALL0 037.86FALSE00
2026-05-295404.4CALL94 6635.57FALSE4.40
2026-05-29542.50CALL0 036.48FALSE00
2026-05-295454.2CALL5 937.84FALSE-0.7-0.14
2026-05-29547.50CALL0 037.33FALSE00
2026-05-295505.65CALL0 536.04FALSE00
2026-05-295555.79CALL0 634.67FALSE00
2026-05-295601.93CALL5 2336.43FALSE-0.82-0.3
2026-05-295650.9CALL6 8735.88FALSE-2.22-0.71
2026-05-295701.65CALL0 634.13FALSE00
2026-05-295751.75CALL0 6337.08FALSE00
2026-05-295801.51CALL0 8837.76FALSE00
2026-05-295853.1CALL0 1937.13FALSE00
2026-05-295902.35CALL0 3640.48FALSE00
2026-05-295951.55CALL1 342.76FALSE1.550
2026-05-296001.5CALL1 1450.44FALSE1.50
2026-05-296050.73CALL0 358.17FALSE00
2026-05-296101.9CALL0 256.32FALSE00
2026-05-296151.3CALL0 762.07FALSE00
2026-05-296200CALL0 163.98FALSE00
2026-05-296250CALL0 062.53FALSE00
2026-05-296300.47CALL0 267.71FALSE00
2026-05-296400CALL0 071.33FALSE00
2026-05-296500CALL0 174.85FALSE00
2026-05-296600CALL0 078.27FALSE00
2026-05-296700CALL0 081.62FALSE00
2026-05-296800CALL0 084.87FALSE00
2026-05-296900CALL0 088.06FALSE00
2026-05-297000CALL0 091.17FALSE00
2026-05-297100CALL0 094.21FALSE00
2026-05-297200CALL0 097.18FALSE00
2026-05-297300CALL0 0100.09FALSE00
2026-05-297400CALL0 0102.94FALSE00
2026-05-297500CALL0 0105.74FALSE00
2026-05-297600CALL0 0108.48FALSE00
2026-05-297700CALL0 0111.17FALSE00
2026-05-297800CALL0 0113.81FALSE00
2026-05-297900CALL0 0116.4FALSE00
2026-05-293300PUT0 0122.48FALSE00
2026-05-293400PUT0 096.81FALSE00
2026-05-293500PUT0 0108.24FALSE00
2026-05-293600PUT0 088.95FALSE00
2026-05-293700PUT0 094.64FALSE00
2026-05-293800PUT0 1488.03FALSE00
2026-05-293900PUT0 581.54FALSE00
2026-05-294000PUT0 2255.35FALSE00
2026-05-294100PUT0 052.62FALSE00
2026-05-294200.34PUT0 26944.99FALSE00
2026-05-294300PUT0 2756.43FALSE00
2026-05-294401PUT0 1648.53FALSE00
2026-05-294501.2PUT0 1041.68FALSE00
2026-05-294551.95PUT3 438.71FALSE0.420.27
2026-05-294602.45PUT3 1338.17FALSE2.450
2026-05-294652.9PUT5 2436.98FALSE2.90
2026-05-294704.2PUT5 14438.56FALSE0.950.29
2026-05-294756.5PUT2 3936.5FALSE3.571.22
2026-05-294808PUT3 2135.1FALSE3.150.65
2026-05-2948511PUT3 1935.38FALSE110
2026-05-294905.65PUT0 4434.51FALSE00
2026-05-2949512.5PUT2 2136.04FALSE2.60.26
2026-05-2950011.4PUT1 3836.26FALSE1.30.13
2026-05-29502.50PUT0 034.81FALSE00
2026-05-2950513.5PUT1 1436FALSE2.380.21
2026-05-29507.50PUT0 033.24TRUE00
2026-05-2951014.42PUT0 1935.17TRUE00
2026-05-29512.50PUT0 034.05TRUE00
2026-05-2951516.58PUT0 2135.24TRUE00
2026-05-29517.50PUT0 033.43TRUE00
2026-05-2952012.24PUT0 734.71TRUE00
2026-05-29522.521.4PUT0 135.76TRUE00
2026-05-295250PUT0 233.78TRUE00
2026-05-29527.50PUT0 031.75TRUE00
2026-05-2953016.65PUT0 532.08TRUE00
2026-05-29532.50PUT0 031.52TRUE00
2026-05-2953527.88PUT0 2330.74TRUE00
2026-05-29537.50PUT0 029.83TRUE00
2026-05-2954023.5PUT0 230.7TRUE00
2026-05-29542.50PUT0 028.84TRUE00
2026-05-295450PUT0 131TRUE00
2026-05-29547.50PUT0 028.69TRUE00
2026-05-2955054PUT2 029.02TRUE540
2026-05-295550PUT0 00TRUE00
2026-05-2956063.39PUT1 10TRUE63.390
2026-05-295650PUT0 00TRUE00
2026-05-295700PUT0 10TRUE00
2026-05-295750PUT0 00TRUE00
2026-05-295800PUT0 00TRUE00
2026-05-295850PUT0 00TRUE00
2026-05-295900PUT0 10TRUE00
2026-05-2959586.9PUT1 00TRUE86.90
2026-05-2960091.9PUT1 00TRUE91.90
2026-05-296050PUT0 00TRUE00
2026-05-296100PUT0 00TRUE00
2026-05-296150PUT0 00TRUE00
2026-05-296200PUT0 00TRUE00
2026-05-296250PUT0 00TRUE00
2026-05-296300PUT0 00TRUE00
2026-05-296400PUT0 00TRUE00
2026-05-296500PUT0 00TRUE00
2026-05-296600PUT0 00TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296800PUT0 00TRUE00
2026-05-296900PUT0 00TRUE00
2026-05-297000PUT0 00TRUE00
2026-05-297100PUT0 00TRUE00
2026-05-297200PUT0 00TRUE00
2026-05-297300PUT0 00TRUE00
2026-05-297400PUT0 00TRUE00
2026-05-297500PUT0 00TRUE00
2026-05-297600PUT0 00TRUE00
2026-05-297700PUT0 00TRUE00
2026-05-297800PUT0 00TRUE00
2026-05-297900PUT0 00TRUE00
2026-06-053300CALL0 096.62TRUE00
2026-06-053400CALL0 090.1TRUE00
2026-06-053500CALL0 088.93TRUE00
2026-06-053600CALL0 083.06TRUE00
2026-06-053700CALL0 082.11TRUE00
2026-06-053800CALL0 176.93TRUE00
2026-06-05390138.69CALL0 773.84TRUE00
2026-06-054000CALL0 072.43TRUE00
2026-06-054100CALL0 867.87TRUE00
2026-06-054200CALL0 064.22TRUE00
2026-06-054300CALL0 062.44TRUE00
2026-06-054400CALL0 059.95TRUE00
2026-06-054500CALL0 059.11TRUE00
2026-06-054600CALL0 057.93TRUE00
2026-06-054650CALL0 157.59TRUE00
2026-06-0547042.8CALL1 057.78TRUE42.80
2026-06-054750CALL0 257.02TRUE00
2026-06-054800CALL0 057.3TRUE00
2026-06-054850CALL0 057.59TRUE00
2026-06-0549050.19CALL0 257.29TRUE00
2026-06-054950CALL0 057.12TRUE00
2026-06-0550026.3CALL5 156.4TRUE26.30
2026-06-055050CALL0 055.72TRUE00
2026-06-0551022CALL5 256.62FALSE-6.58-0.23
2026-06-055150CALL0 056.39FALSE00
2026-06-0552023.95CALL0 156.09FALSE00
2026-06-0552515.47CALL1 156.23FALSE15.470
2026-06-0553016.5CALL1 155.32FALSE-3.7-0.18
2026-06-0553513.2CALL7 455.87FALSE-5-0.27
2026-06-0554028.75CALL0 354.83FALSE00
2026-06-0554520.88CALL0 255.11FALSE00
2026-06-0555012CALL0 1653.94FALSE00
2026-06-0555520.16CALL0 4253.25FALSE00
2026-06-055607.41CALL2 1447.62FALSE7.410
2026-06-055650CALL0 053.48FALSE00
2026-06-055707.2CALL3 951.77FALSE7.20
2026-06-055758.03CALL0 452.2FALSE00
2026-06-055805.91CALL3 852.47FALSE5.910
2026-06-0558510.5CALL0 1753.44FALSE00
2026-06-055906.9CALL0 452.31FALSE00
2026-06-055950CALL0 053.62FALSE00
2026-06-056006CALL0 2553.92FALSE00
2026-06-056053.5CALL2 453.75FALSE-0.5-0.13
2026-06-056100CALL0 055.18FALSE00
2026-06-056155.2CALL0 156.58FALSE00
2026-06-056200CALL0 053.87FALSE00
2026-06-056250CALL0 055.45FALSE00
2026-06-056300CALL0 060.28FALSE00
2026-06-056400CALL0 059.93FALSE00
2026-06-056502.19CALL0 162.89FALSE00
2026-06-056600CALL0 065.78FALSE00
2026-06-056700CALL0 068.59FALSE00
2026-06-056800CALL0 071.33FALSE00
2026-06-056900CALL0 074.01FALSE00
2026-06-057000CALL0 076.63FALSE00
2026-06-057100CALL0 079.19FALSE00
2026-06-057200CALL0 081.69FALSE00
2026-06-057300CALL0 084.15FALSE00
2026-06-057400CALL0 086.55FALSE00
2026-06-057500CALL0 088.9FALSE00
2026-06-057600CALL0 091.21FALSE00
2026-06-057700CALL0 093.47FALSE00
2026-06-057800CALL0 095.69FALSE00
2026-06-057900CALL0 097.87FALSE00
2026-06-053300PUT0 0103.19FALSE00
2026-06-053400PUT0 097.13FALSE00
2026-06-053500PUT0 091.21FALSE00
2026-06-053600PUT0 073.23FALSE00
2026-06-053700PUT0 067.33FALSE00
2026-06-053800PUT0 074.37FALSE00
2026-06-053901.2PUT1 159.39FALSE1.20
2026-06-054002PUT9 360.75FALSE0.650.48
2026-06-054101.87PUT0 562.68FALSE00
2026-06-054202.09PUT0 362.51FALSE00
2026-06-054300PUT0 257.67FALSE00
2026-06-054400PUT0 256.15FALSE00
2026-06-054500PUT0 852.61FALSE00
2026-06-054600PUT0 156.84FALSE00
2026-06-054659.4PUT0 254.88FALSE00
2026-06-0547015.95PUT3 554.18FALSE15.950
2026-06-0547517.55PUT1 954.12FALSE5.90.51
2026-06-0548016.6PUT1 2055.05FALSE16.60
2026-06-0548515.5PUT0 3153.97FALSE00
2026-06-0549020.3PUT92 1354.27FALSE20.30
2026-06-0549522.38PUT60 15653.94FALSE3.150.16
2026-06-0550022.73PUT66 4352.53FALSE1.310.06
2026-06-0550530.5PUT3 1452.86FALSE6.740.28
2026-06-0551029.48PUT19 2352.97TRUE3.530.14
2026-06-0551519.82PUT0 952.49TRUE00
2026-06-0552030.9PUT0 653.64TRUE00
2026-06-0552540.14PUT5 852.87TRUE40.140
2026-06-0553030.75PUT0 250.59TRUE00
2026-06-0553529.75PUT0 648.65TRUE00
2026-06-0554042.07PUT0 3748.57TRUE00
2026-06-055450PUT0 050.31TRUE00
2026-06-0555037.55PUT0 247.39TRUE00
2026-06-0555550.7PUT0 449.18TRUE00
2026-06-0556068.57PUT1 348.3TRUE68.570
2026-06-055650PUT0 048TRUE00
2026-06-055700PUT0 146.17TRUE00
2026-06-055750PUT0 045.38TRUE00
2026-06-055800PUT0 046TRUE00
2026-06-055850PUT0 143.96TRUE00
2026-06-055900PUT0 044.67TRUE00
2026-06-055950PUT0 147.84TRUE00
2026-06-056000PUT0 038.96TRUE00
2026-06-056050PUT0 041.41TRUE00
2026-06-056100PUT0 00TRUE00
2026-06-056150PUT0 045.71TRUE00
2026-06-056200PUT0 140.72TRUE00
2026-06-056250PUT0 043.81TRUE00
2026-06-056300PUT0 00TRUE00
2026-06-056400PUT0 00TRUE00
2026-06-056500PUT0 00TRUE00
2026-06-056600PUT0 00TRUE00
2026-06-056700PUT0 00TRUE00
2026-06-056800PUT0 00TRUE00
2026-06-056900PUT0 00TRUE00
2026-06-057000PUT0 00TRUE00
2026-06-057100PUT0 00TRUE00
2026-06-057200PUT0 00TRUE00
2026-06-057300PUT0 00TRUE00
2026-06-057400PUT0 00TRUE00
2026-06-057500PUT0 00TRUE00
2026-06-057600PUT0 00TRUE00
2026-06-057700PUT0 00TRUE00
2026-06-057800PUT0 00TRUE00
2026-06-057900PUT0 00TRUE00
2026-06-123300CALL0 087.28TRUE00
2026-06-123400CALL0 080.56TRUE00
2026-06-123500CALL0 081.78TRUE00
2026-06-123600CALL0 077.39TRUE00
2026-06-123700CALL0 072.42TRUE00
2026-06-123800CALL0 069.2TRUE00
2026-06-12390139.5CALL0 768.2TRUE00
2026-06-124000CALL0 065.69TRUE00
2026-06-124100CALL0 061.51TRUE00
2026-06-124200CALL0 060.16TRUE00
2026-06-124300CALL0 059.48TRUE00
2026-06-124400CALL0 058.27TRUE00
2026-06-124500CALL0 056.48TRUE00
2026-06-124600CALL0 055.8TRUE00
2026-06-1246576.4CALL0 155.81TRUE00
2026-06-124700CALL0 053.6TRUE00
2026-06-124750CALL0 053.13TRUE00
2026-06-124800CALL0 1153.38TRUE00
2026-06-124850CALL0 054.2TRUE00
2026-06-124900CALL0 054.14TRUE00
2026-06-124950CALL0 053.59TRUE00
2026-06-1250028CALL10 054.48TRUE280
2026-06-1250526.8CALL1 052.65TRUE26.80
2026-06-125100CALL0 052.59FALSE00
2026-06-125150CALL0 053.42FALSE00
2026-06-1252022CALL1 152.41FALSE-5.1-0.19
2026-06-1252528.5CALL0 1052.49FALSE00
2026-06-125300CALL0 051.3FALSE00
2026-06-1253531.3CALL0 651.57FALSE00
2026-06-1254028.92CALL0 251.18FALSE00
2026-06-1254514.79CALL2 049.63FALSE14.790
2026-06-125500CALL0 049.93FALSE00
2026-06-125550CALL0 049.14FALSE00
2026-06-125600CALL0 048.81FALSE00
2026-06-125650CALL0 049.33FALSE00
2026-06-1257017CALL0 149.37FALSE00
2026-06-125750CALL0 049.46FALSE00
2026-06-125800CALL0 048.48FALSE00
2026-06-125857.53CALL0 150.11FALSE00
2026-06-1259011.72CALL0 246.81FALSE00
2026-06-125950CALL0 050.01FALSE00
2026-06-126000CALL0 050.89FALSE00
2026-06-126050CALL0 053.09FALSE00
2026-06-126107.15CALL0 152.03FALSE00
2026-06-126150CALL0 052.75FALSE00
2026-06-126200CALL0 047.19FALSE00
2026-06-126253.81CALL0 151.52FALSE00
2026-06-126300CALL0 056.28FALSE00
2026-06-126403.56CALL0 152.63FALSE00
2026-06-126500CALL0 055.24FALSE00
2026-06-126601.26CALL0 150.23FALSE00
2026-06-126700CALL0 060.26FALSE00
2026-06-126800CALL0 062.67FALSE00
2026-06-126900CALL0 065.03FALSE00
2026-06-127000CALL0 067.34FALSE00
2026-06-127100CALL0 069.59FALSE00
2026-06-127201CALL0 171.79FALSE00
2026-06-127300CALL0 073.95FALSE00
2026-06-127400CALL0 076.06FALSE00
2026-06-127500CALL0 078.14FALSE00
2026-06-127600CALL0 080.17FALSE00
2026-06-127700CALL0 082.16FALSE00
2026-06-127800CALL0 084.11FALSE00
2026-06-127900CALL0 086.03FALSE00
2026-06-123300.46PUT0 371.59FALSE00
2026-06-123400PUT0 369.12FALSE00
2026-06-123500.75PUT2 064.72FALSE0.750
2026-06-123600.75PUT0 364.52FALSE00
2026-06-123701.1PUT0 2462.65FALSE00
2026-06-123800PUT0 1972.64FALSE00
2026-06-123901.32PUT0 056.67FALSE00
2026-06-124000PUT0 265.88FALSE00
2026-06-124102.5PUT0 155.26FALSE00
2026-06-124200PUT0 058.49FALSE00
2026-06-124303.6PUT0 154.85FALSE00
2026-06-124409.1PUT2 350.41FALSE4.020.79
2026-06-124509.5PUT1 353.23FALSE2.520.36
2026-06-1246011.31PUT2 051.29FALSE11.310
2026-06-124650PUT0 050.04FALSE00
2026-06-124700PUT0 051.67FALSE00
2026-06-124759PUT0 149.35FALSE00
2026-06-124809.65PUT0 351.06FALSE00
2026-06-1248510.8PUT0 148.5FALSE00
2026-06-1249021.76PUT54 050.55FALSE21.760
2026-06-1249523.83PUT57 3550.2FALSE3.150.15
2026-06-1250026.37PUT36 2350.44FALSE3.810.17
2026-06-1250529.27PUT6 251.05FALSE4.790.2
2026-06-1251034.88PUT23 1647.9TRUE7.140.26
2026-06-125150PUT0 047.97TRUE00
2026-06-1252032.6PUT0 2147.03TRUE00
2026-06-1252541.74PUT5 547.14TRUE41.740
2026-06-1253030.02PUT0 546.58TRUE00
2026-06-1253530.39PUT0 346.4TRUE00
2026-06-1254043.82PUT0 2145.61TRUE00
2026-06-125450PUT0 046.36TRUE00
2026-06-1255061.52PUT1 045.65TRUE61.520
2026-06-125550PUT0 045.58TRUE00
2026-06-1256058.57PUT0 545.51TRUE00
2026-06-125650PUT0 044.96TRUE00
2026-06-125700PUT0 044.5TRUE00
2026-06-125750PUT0 045.72TRUE00
2026-06-1258054.5PUT0 545.49TRUE00
2026-06-125850PUT0 043.93TRUE00
2026-06-125900PUT0 043.53TRUE00
2026-06-125950PUT0 043.39TRUE00
2026-06-126000PUT0 044.4TRUE00
2026-06-126050PUT0 042.42TRUE00
2026-06-126100PUT0 042.02TRUE00
2026-06-126150PUT0 037.82TRUE00
2026-06-126200PUT0 042.19TRUE00
2026-06-126250PUT0 00TRUE00
2026-06-126300PUT0 00TRUE00
2026-06-126400PUT0 00TRUE00
2026-06-126500PUT0 00TRUE00
2026-06-126600PUT0 00TRUE00
2026-06-126700PUT0 00TRUE00
2026-06-126800PUT0 00TRUE00
2026-06-126900PUT0 00TRUE00
2026-06-127000PUT0 00TRUE00
2026-06-127100PUT0 00TRUE00
2026-06-127200PUT0 00TRUE00
2026-06-127300PUT0 00TRUE00
2026-06-127400PUT0 00TRUE00
2026-06-127500PUT0 00TRUE00
2026-06-127600PUT0 00TRUE00
2026-06-127700PUT0 00TRUE00
2026-06-127800PUT0 00TRUE00
2026-06-127900PUT0 00TRUE00
2026-06-181750CALL0 0171.63TRUE00
2026-06-181800CALL0 0165.25TRUE00
2026-06-181850CALL0 0166.88TRUE00
2026-06-181900CALL0 0156.59TRUE00
2026-06-181950CALL0 0155.04TRUE00
2026-06-182000CALL0 0152.58TRUE00
2026-06-182100CALL0 0137.94TRUE00
2026-06-182200CALL0 0134.03TRUE00
2026-06-182300CALL0 0133.47TRUE00
2026-06-182400CALL0 0120.17TRUE00
2026-06-182500CALL0 0119.87TRUE00
2026-06-182600CALL0 0114.68TRUE00
2026-06-182700CALL0 2110.18TRUE00
2026-06-182800CALL0 0104.19TRUE00
2026-06-182900CALL0 097.9TRUE00
2026-06-183000CALL0 793.32TRUE00
2026-06-183100CALL0 490.6TRUE00
2026-06-183200CALL0 189.17TRUE00
2026-06-18330192.99CALL0 684.22TRUE00
2026-06-183350CALL0 081.95TRUE00
2026-06-183400CALL0 078.36TRUE00
2026-06-183450CALL0 077.16TRUE00
2026-06-183500CALL0 274.97TRUE00
2026-06-183550CALL0 075.13TRUE00
2026-06-18360163.8CALL0 1173.98TRUE00
2026-06-183650CALL0 071.73TRUE00
2026-06-183700CALL0 268.22TRUE00
2026-06-183750CALL0 068.95TRUE00
2026-06-183800CALL0 366.24TRUE00
2026-06-183850CALL0 064.89TRUE00
2026-06-183900CALL0 1162.43TRUE00
2026-06-183950CALL0 062.6TRUE00
2026-06-184000CALL0 1061.61TRUE00
2026-06-184050CALL0 060TRUE00
2026-06-184100CALL0 061.41TRUE00
2026-06-184150CALL0 060.48TRUE00
2026-06-1842085.6CALL2 456.11TRUE85.60
2026-06-1842597.2CALL0 356.25TRUE00
2026-06-1843077.7CALL13 156.27TRUE77.70
2026-06-184350CALL0 056.44TRUE00
2026-06-1844078.89CALL2 1453.93TRUE78.890
2026-06-184450CALL0 055.21TRUE00
2026-06-1845072.8CALL0 3353.94TRUE00
2026-06-184550CALL0 353.17TRUE00
2026-06-1846058.08CALL1 1647.67TRUE-5.01-0.08
2026-06-1846574.72CALL0 153.25TRUE00
2026-06-1847052.59CALL1 1050.16TRUE52.590
2026-06-184750CALL0 352.34TRUE00
2026-06-1848042CALL2 1652.3TRUE-6.87-0.14
2026-06-184850CALL0 051.89TRUE00
2026-06-1849053.6CALL0 5851.87TRUE00
2026-06-1849539.9CALL8 253.34TRUE39.90
2026-06-1850036.2CALL49 13151.5TRUE-3.8-0.1
2026-06-185050CALL0 451.31TRUE00
2026-06-1851032.41CALL5 2052.98FALSE-0.69-0.02
2026-06-1851523.2CALL11 851FALSE-8.9-0.28
2026-06-1852043CALL0 4449.71FALSE00
2026-06-1852519CALL1 4050.97FALSE-6.3-0.25
2026-06-1853017CALL1 12550.02FALSE-9.68-0.36
2026-06-1853519.05CALL1 11347.31FALSE19.050
2026-06-1854019.45CALL4 13150.6FALSE-0.58-0.03
2026-06-1854517CALL1 10949.06FALSE170
2026-06-1855016.2CALL3 5950.1FALSE0.410.03
2026-06-1855513.9CALL1 1348.39FALSE13.90
2026-06-1856013.03CALL26 57549.01FALSE-0.67-0.05
2026-06-1856511.1CALL9 22947.49FALSE11.10
2026-06-1857010.96CALL2 11849.22FALSE-1.29-0.11
2026-06-185758.85CALL1 4346.88FALSE8.850
2026-06-185807.9CALL2 10946.66FALSE-1.4-0.15
2026-06-185857.1CALL3 16446.6FALSE7.10
2026-06-185906.3CALL22 6046.37FALSE-1.15-0.15
2026-06-185956CALL5 4947.25FALSE-0.79-0.12
2026-06-186005CALL2 14946.15FALSE-1.5-0.23
2026-06-186054.34CALL2 3245.75FALSE4.340
2026-06-186103.5CALL1 3144.52FALSE-1.48-0.3
2026-06-186154.26CALL0 2946.25FALSE00
2026-06-186203.39CALL1 26746.89FALSE-0.6-0.15
2026-06-186256.23CALL0 2746.12FALSE00
2026-06-186302.67CALL1 3146.78FALSE2.670
2026-06-186350CALL0 9546.22FALSE00
2026-06-186402.8CALL0 4046.6FALSE00
2026-06-186451.5CALL3 8947.04FALSE-0.75-0.33
2026-06-186502.1CALL1 3349.07FALSE2.10
2026-06-186553.4CALL0 253.02FALSE00
2026-06-186600.9CALL0 11348.19FALSE00
2026-06-186650CALL0 847.65FALSE00
2026-06-186700CALL0 10347.98FALSE00
2026-06-186750CALL0 1047.24FALSE00
2026-06-186801.42CALL0 11649.24FALSE00
2026-06-186850.9CALL0 349.4FALSE00
2026-06-186901.16CALL0 548.53FALSE00
2026-06-186950CALL0 048.95FALSE00
2026-06-187001.4CALL0 29149.32FALSE00
2026-06-187050CALL0 049.93FALSE00
2026-06-187100CALL0 351.38FALSE00
2026-06-187150CALL0 051.68FALSE00
2026-06-187201.23CALL0 9651.94FALSE00
2026-06-187250CALL0 351.79FALSE00
2026-06-187300.6CALL0 052.26FALSE00
2026-06-187351.05CALL0 154.13FALSE00
2026-06-187400CALL0 9153.51FALSE00
2026-06-187450CALL0 055.42FALSE00
2026-06-187500CALL0 2571.46FALSE00
2026-06-187550CALL0 058.04FALSE00
2026-06-187600CALL0 57455.83FALSE00
2026-06-187800CALL0 7957.9FALSE00
2026-06-188000CALL0 6660.25FALSE00
2026-06-188200CALL0 1167.88FALSE00
2026-06-188400CALL0 6187.02FALSE00
2026-06-188600CALL0 9090.16FALSE00
2026-06-188800CALL0 4393.21FALSE00
2026-06-189000CALL0 1596.16FALSE00
2026-06-189200CALL0 1378.41FALSE00
2026-06-189400CALL0 11101.81FALSE00
2026-06-189600CALL0 2104.52FALSE00
2026-06-189800CALL0 9107.15FALSE00
2026-06-1810000CALL0 7109.72FALSE00
2026-06-1810200CALL0 2112.21FALSE00
2026-06-181750PUT0 1185.16FALSE00
2026-06-181800PUT0 0180.62FALSE00
2026-06-181850PUT0 6176.21FALSE00
2026-06-181900PUT0 5171.92FALSE00
2026-06-181950PUT0 1167.74FALSE00
2026-06-182000PUT0 2163.68FALSE00
2026-06-182100PUT0 1155.86FALSE00
2026-06-182200PUT0 7148.42FALSE00
2026-06-182300PUT0 7141.31FALSE00
2026-06-182400PUT0 3109.19FALSE00
2026-06-182500PUT0 7105.85FALSE00
2026-06-182600PUT0 294.42FALSE00
2026-06-182700PUT0 6287.6FALSE00
2026-06-182800PUT0 989.96FALSE00
2026-06-182900PUT0 977.22FALSE00
2026-06-183000PUT0 1674.2FALSE00
2026-06-183100.25PUT0 2971.11FALSE00
2026-06-183200PUT0 768.87FALSE00
2026-06-183300.6PUT3 15865.18FALSE0.60
2026-06-183350PUT0 065.73FALSE00
2026-06-183400PUT0 3863.67FALSE00
2026-06-183450PUT0 062.87FALSE00
2026-06-183500PUT0 9161.12FALSE00
2026-06-183550.85PUT0 260.43FALSE00
2026-06-183600.85PUT0 5959.13FALSE00
2026-06-183650PUT0 058FALSE00
2026-06-183700PUT0 12959.15FALSE00
2026-06-183750PUT0 058.26FALSE00
2026-06-183800PUT0 3155.12FALSE00
2026-06-183850PUT0 063.86FALSE00
2026-06-183901.57PUT0 1655.66FALSE00
2026-06-183950PUT0 354.12FALSE00
2026-06-184002.35PUT0 9851.7FALSE00
2026-06-184053.5PUT1 353.94FALSE3.50
2026-06-184100PUT0 2453.79FALSE00
2026-06-184150PUT0 049.7FALSE00
2026-06-184205.2PUT1 9452.99FALSE5.20
2026-06-184255.9PUT103 10452.69FALSE5.90
2026-06-184304.74PUT0 4749.65FALSE00
2026-06-184354.75PUT0 150.47FALSE00
2026-06-184405.02PUT0 3848.95FALSE00
2026-06-184450PUT0 1449.72FALSE00
2026-06-1845010.1PUT1 19050.15FALSE10.10
2026-06-1845510.1PUT2 4147.38FALSE10.10
2026-06-1846010.75PUT0 6548.64FALSE00
2026-06-1846515.9PUT3 2348.03FALSE15.90
2026-06-1847018.4PUT1 13547.79FALSE6.110.5
2026-06-1847515.5PUT4 1947.61FALSE0.90.06
2026-06-1848021.68PUT2 22748.84FALSE5.080.31
2026-06-184850PUT0 3347.28FALSE00
2026-06-1849022.95PUT40 8948.36FALSE2.350.11
2026-06-1849523.34PUT15 7047.74FALSE1.110.05
2026-06-1850025.43PUT68 35946.93FALSE1.320.05
2026-06-1850530.32PUT7 1848.55FALSE3.870.15
2026-06-1851032.23PUT40 11647.35TRUE3.520.12
2026-06-1851520.7PUT0 5847.07TRUE00
2026-06-1852042.45PUT10 7046.71TRUE8.250.24
2026-06-1852536.5PUT0 2245.74TRUE00
2026-06-1853033.85PUT0 12345.04TRUE00
2026-06-1853536.8PUT0 6344.2TRUE00
2026-06-1854040.36PUT0 6743.78TRUE00
2026-06-185450PUT0 3043.31TRUE00
2026-06-1855056.5PUT11 8944.68TRUE4.450.09
2026-06-185550PUT0 1443.91TRUE00
2026-06-1856042.3PUT0 3743.16TRUE00
2026-06-1856563.1PUT0 2242.44TRUE00
2026-06-1857069PUT0 17942.1TRUE00
2026-06-185750PUT0 3041.28TRUE00
2026-06-1858074.22PUT0 9141.53TRUE00
2026-06-185850PUT0 1742.3TRUE00
2026-06-185900PUT0 1840.78TRUE00
2026-06-185950PUT0 1441.22TRUE00
2026-06-1860079.42PUT0 4336.67TRUE00
2026-06-186050PUT0 32040.06TRUE00
2026-06-18610115.5PUT1 3140.08TRUE115.50
2026-06-186150PUT0 2941.16TRUE00
2026-06-18620112.44PUT2 3733.88TRUE112.440
2026-06-186250PUT0 3934.98TRUE00
2026-06-186300PUT0 250TRUE00
2026-06-186350PUT0 100TRUE00
2026-06-18640130.66PUT0 550TRUE00
2026-06-18645135.36PUT0 700TRUE00
2026-06-186500PUT0 10TRUE00
2026-06-186550PUT0 00TRUE00
2026-06-186600PUT0 980TRUE00
2026-06-186650PUT0 00TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-186750PUT0 00TRUE00
2026-06-186800PUT0 380TRUE00
2026-06-186850PUT0 00TRUE00
2026-06-186900PUT0 00TRUE00
2026-06-186950PUT0 00TRUE00
2026-06-187000PUT0 140TRUE00
2026-06-187050PUT0 00TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187150PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187250PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187350PUT0 00TRUE00
2026-06-18740224.2PUT0 40TRUE00
2026-06-18745229.24PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-18755247.3PUT0 00TRUE00
2026-06-18760252.27PUT0 90TRUE00
2026-06-18780244.02PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-06-189200PUT0 00TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-06-1810000PUT0 00TRUE00
2026-06-1810200PUT0 00TRUE00
2026-06-26330193.6CALL0 679.91TRUE00
2026-06-263400CALL0 074.21TRUE00
2026-06-263500CALL0 069.77TRUE00
2026-06-263600CALL0 068.37TRUE00
2026-06-263700CALL0 067.17TRUE00
2026-06-263800CALL0 063.29TRUE00
2026-06-263900CALL0 059.59TRUE00
2026-06-264000CALL0 058.29TRUE00
2026-06-264100CALL0 055.83TRUE00
2026-06-2642086.69CALL1 053.77TRUE86.690
2026-06-264300CALL0 054.69TRUE00
2026-06-264400CALL0 053.58TRUE00
2026-06-264500CALL0 051.95TRUE00
2026-06-2646082.9CALL0 150.47TRUE00
2026-06-264650CALL0 050.66TRUE00
2026-06-2647066.65CALL0 650.18TRUE00
2026-06-264750CALL0 049.94TRUE00
2026-06-264800CALL0 049.69TRUE00
2026-06-264850CALL0 049.28TRUE00
2026-06-264900CALL0 048.42TRUE00
2026-06-264950CALL0 049.01TRUE00
2026-06-2650037.3CALL1 048.06TRUE37.30
2026-06-2650534.65CALL1 047.74TRUE34.650
2026-06-2651034.05CALL0 147.9FALSE00
2026-06-2651531.5CALL0 247.82FALSE00
2026-06-2652029CALL0 147.09FALSE00
2026-06-2652535CALL0 647.54FALSE00
2026-06-2653036.85CALL0 247.27FALSE00
2026-06-2653534.1CALL0 246.55FALSE00
2026-06-2654025.17CALL0 246.54FALSE00
2026-06-265450CALL0 045.47FALSE00
2026-06-265500CALL0 045.75FALSE00
2026-06-265550CALL0 045.74FALSE00
2026-06-265600CALL0 044.09FALSE00
2026-06-265650CALL0 044.65FALSE00
2026-06-265700CALL0 045.11FALSE00
2026-06-2657511.83CALL0 144.81FALSE00
2026-06-265800CALL0 043.77FALSE00
2026-06-2658510.28CALL0 1044.1FALSE00
2026-06-265900CALL0 044.01FALSE00
2026-06-265950CALL0 041.26FALSE00
2026-06-266000CALL0 044.53FALSE00
2026-06-266050CALL0 041.34FALSE00
2026-06-266105.44CALL1 045.61FALSE5.440
2026-06-266150CALL0 045.54FALSE00
2026-06-266204.69CALL1 046.27FALSE4.690
2026-06-266250CALL0 047.44FALSE00
2026-06-266300CALL0 048.83FALSE00
2026-06-266400CALL0 043.53FALSE00
2026-06-266500CALL0 045.7FALSE00
2026-06-266600CALL0 048.13FALSE00
2026-06-266700CALL0 054.31FALSE00
2026-06-266800CALL0 051.87FALSE00
2026-06-266900CALL0 053.83FALSE00
2026-06-267000CALL0 055.75FALSE00
2026-06-267100CALL0 057.62FALSE00
2026-06-267200CALL0 059.45FALSE00
2026-06-267300CALL0 061.24FALSE00
2026-06-267400CALL0 062.99FALSE00
2026-06-267500CALL0 064.71FALSE00
2026-06-267600CALL0 066.4FALSE00
2026-06-267700CALL0 068.06FALSE00
2026-06-267800CALL0 069.68FALSE00
2026-06-267900CALL0 071.27FALSE00
2026-06-263300PUT0 075.6FALSE00
2026-06-263400PUT0 071.17FALSE00
2026-06-263500PUT0 073.84FALSE00
2026-06-263600PUT0 065.95FALSE00
2026-06-263700PUT0 056.23FALSE00
2026-06-263802.45PUT16 052.57FALSE2.450
2026-06-263900PUT0 052.86FALSE00
2026-06-264000PUT0 056.85FALSE00
2026-06-264100PUT0 051.17FALSE00
2026-06-264200PUT0 052.56FALSE00
2026-06-264300PUT0 050.72FALSE00
2026-06-264409.7PUT1 8346.97FALSE2.070.27
2026-06-264500PUT0 045.51FALSE00
2026-06-2646011.4PUT0 145.42FALSE00
2026-06-264650PUT0 046.7FALSE00
2026-06-264700PUT0 045.64FALSE00
2026-06-2647520.2PUT1 044.61FALSE20.20
2026-06-264800PUT0 044.53FALSE00
2026-06-264850PUT0 044.86FALSE00
2026-06-2649026.6PUT1 042.4FALSE26.60
2026-06-264950PUT0 044.35FALSE00
2026-06-265000PUT0 043.25FALSE00
2026-06-265050PUT0 043.49FALSE00
2026-06-265100PUT0 042.97TRUE00
2026-06-2651532.25PUT0 142.27TRUE00
2026-06-2652044.5PUT20 242.02TRUE9.50.27
2026-06-2652537.4PUT0 141.87TRUE00
2026-06-2653031.61PUT0 241.62TRUE00
2026-06-2653549.5PUT1 041.1TRUE49.50
2026-06-265400PUT0 041.29TRUE00
2026-06-265450PUT0 041.39TRUE00
2026-06-265500PUT0 041.48TRUE00
2026-06-265550PUT0 040.91TRUE00
2026-06-265600PUT0 041.51TRUE00
2026-06-2656565.76PUT0 141.45TRUE00
2026-06-265700PUT0 040.74TRUE00
2026-06-265750PUT0 040.39TRUE00
2026-06-265800PUT0 040.25TRUE00
2026-06-265850PUT0 040.14TRUE00
2026-06-265900PUT0 040.84TRUE00
2026-06-265950PUT0 041.07TRUE00
2026-06-266000PUT0 039.31TRUE00
2026-06-26605110.35PUT1 037.54TRUE110.350
2026-06-266100PUT0 035.96TRUE00
2026-06-26615119.15PUT1 035.88TRUE119.150
2026-06-266200PUT0 035.2TRUE00
2026-06-266250PUT0 038.72TRUE00
2026-06-266300PUT0 037TRUE00
2026-06-266400PUT0 00TRUE00
2026-06-266500PUT0 00TRUE00
2026-06-266600PUT0 00TRUE00
2026-06-266700PUT0 00TRUE00
2026-06-266800PUT0 00TRUE00
2026-06-266900PUT0 00TRUE00
2026-06-267000PUT0 00TRUE00
2026-06-267100PUT0 00TRUE00
2026-06-267200PUT0 00TRUE00
2026-06-267300PUT0 00TRUE00
2026-06-267400PUT0 00TRUE00
2026-06-267500PUT0 00TRUE00
2026-06-267600PUT0 00TRUE00
2026-06-267700PUT0 00TRUE00
2026-06-267800PUT0 00TRUE00
2026-06-267900PUT0 00TRUE00
2026-09-182100CALL0 088.53TRUE00
2026-09-182200CALL0 085.79TRUE00
2026-09-182300CALL0 080.36TRUE00
2026-09-182400CALL0 079.7TRUE00
2026-09-182500CALL0 075.37TRUE00
2026-09-182600CALL0 072.26TRUE00
2026-09-182700CALL0 071.12TRUE00
2026-09-182800CALL0 067.9TRUE00
2026-09-182900CALL0 165.27TRUE00
2026-09-183000CALL0 062.98TRUE00
2026-09-183100CALL0 159.96TRUE00
2026-09-183200CALL0 058.9TRUE00
2026-09-183300CALL0 057.28TRUE00
2026-09-183400CALL0 056.12TRUE00
2026-09-18350184.67CALL0 353.56TRUE00
2026-09-183600CALL0 153.11TRUE00
2026-09-183700CALL0 051.09TRUE00
2026-09-183800CALL0 051.72TRUE00
2026-09-183900CALL0 248.85TRUE00
2026-09-18400131.68CALL0 747.96TRUE00
2026-09-184100CALL0 048.76TRUE00
2026-09-184200CALL0 648.01TRUE00
2026-09-184300CALL0 147.64TRUE00
2026-09-184400CALL0 1247.17TRUE00
2026-09-18450109.09CALL0 546.71TRUE00
2026-09-1846091.3CALL0 645.76TRUE00
2026-09-1847073.95CALL1 1845.1TRUE73.950
2026-09-1848062.38CALL1 2944.98TRUE62.380
2026-09-1849057.08CALL2 3144.64TRUE57.080
2026-09-1850053.4CALL9 7044.4TRUE53.40
2026-09-1852048.6CALL19 1744.24FALSE-2.82-0.05
2026-09-1854040.1CALL1 8743.6FALSE-2.6-0.06
2026-09-1855031.5CALL1 6942.17FALSE-5.6-0.15
2026-09-1856027.16CALL1 7142.5FALSE-4.74-0.15
2026-09-1857030.1CALL0 4841.14FALSE00
2026-09-1857533.75CALL0 2941.96FALSE00
2026-09-1858026.8CALL0 4341.48FALSE00
2026-09-1858526.8CALL0 3341.21FALSE00
2026-09-185900CALL0 5641.26FALSE00
2026-09-185950CALL0 2741.11FALSE00
2026-09-1860018.3CALL6 9739.2FALSE18.30
2026-09-1860521.05CALL0 3240.65FALSE00
2026-09-1861018.06CALL1 1840.95FALSE18.060
2026-09-186150CALL0 1839.9FALSE00
2026-09-1862021.6CALL0 2840.79FALSE00
2026-09-1862516.3CALL3 1541.97FALSE16.30
2026-09-1863014.24CALL1 1540.63FALSE14.240
2026-09-186350CALL0 739.52FALSE00
2026-09-186400CALL0 1139.83FALSE00
2026-09-186450CALL0 1739.56FALSE00
2026-09-1865011.99CALL2 23141.39FALSE-1.36-0.1
2026-09-1865513.57CALL0 339.48FALSE00
2026-09-186600CALL0 741.54FALSE00
2026-09-186650CALL0 51539.92FALSE00
2026-09-186709.26CALL1 2240.94FALSE9.260
2026-09-186750CALL0 4039.65FALSE00
2026-09-186800CALL0 3938.97FALSE00
2026-09-1868510.39CALL0 1040.35FALSE00
2026-09-186900CALL0 540.15FALSE00
2026-09-186950CALL0 338.06FALSE00
2026-09-187005.45CALL5 5839.05FALSE5.450
2026-09-187050CALL0 2641.43FALSE00
2026-09-187100CALL0 539.44FALSE00
2026-09-187150CALL0 1039.75FALSE00
2026-09-187200CALL0 839.94FALSE00
2026-09-187250CALL0 1040.21FALSE00
2026-09-187300CALL0 1440.31FALSE00
2026-09-187350CALL0 742.78FALSE00
2026-09-187400CALL0 2242.64FALSE00
2026-09-187450CALL0 1740.55FALSE00
2026-09-187500CALL0 543.18FALSE00
2026-09-187550CALL0 743.61FALSE00
2026-09-187600CALL0 1340.66FALSE00
2026-09-187650CALL0 342.96FALSE00
2026-09-187703.9CALL0 539.55FALSE00
2026-09-187800CALL0 940.51FALSE00
2026-09-188003CALL0 3140.89FALSE00
2026-09-188202.5CALL0 2740.45FALSE00
2026-09-188400CALL0 12440.82FALSE00
2026-09-188600CALL0 6141.21FALSE00
2026-09-188800CALL0 642.36FALSE00
2026-09-189000CALL0 242.71FALSE00
2026-09-189200CALL0 443.25FALSE00
2026-09-189400CALL0 143.87FALSE00
2026-09-189600CALL0 744.88FALSE00
2026-09-189800CALL0 345.57FALSE00
2026-09-1810000CALL0 146.47FALSE00
2026-09-1810200CALL0 048.47FALSE00
2026-09-1810400CALL0 750.38FALSE00
2026-09-182100PUT0 369.9FALSE00
2026-09-182200PUT0 465.88FALSE00
2026-09-182300PUT0 3463.57FALSE00
2026-09-182400PUT0 361.54FALSE00
2026-09-182500PUT0 1173.77FALSE00
2026-09-182600PUT0 164.71FALSE00
2026-09-182700PUT0 658.04FALSE00
2026-09-182800PUT0 356.57FALSE00
2026-09-182900PUT0 355.45FALSE00
2026-09-183000PUT0 1654.14FALSE00
2026-09-183100PUT0 254.86FALSE00
2026-09-183200PUT0 5255.2FALSE00
2026-09-183300PUT0 251.06FALSE00
2026-09-183400PUT0 344.94FALSE00
2026-09-183504.94PUT20 2847.44FALSE4.940
2026-09-183600PUT0 13043.91FALSE00
2026-09-183704.99PUT0 1242.32FALSE00
2026-09-183808.92PUT100 1542.22FALSE8.920
2026-09-183908.12PUT0 341.9FALSE00
2026-09-184009.67PUT0 3042.63FALSE00
2026-09-184100PUT0 643.71FALSE00
2026-09-1842015PUT0 1443.82FALSE00
2026-09-184300PUT0 2443.45FALSE00
2026-09-1844023.5PUT1 7543.07FALSE23.50
2026-09-1845023.8PUT3 8642.51FALSE23.80
2026-09-1846026.5PUT3 2541.54FALSE1.10.04
2026-09-1847030.1PUT5 4741.19FALSE1.30.05
2026-09-1848034.6PUT4 1941.36FALSE1.30.04
2026-09-1849042.3PUT1 11444.01FALSE42.30
2026-09-1850042.75PUT5 28340.09FALSE42.750
2026-09-1852052.7PUT24 11739.28TRUE1.10.02
2026-09-1854064.24PUT3 5138.73TRUE2.640.04
2026-09-1855070PUT2 9138.03TRUE700
2026-09-1856086.4PUT1 1539.11TRUE86.40
2026-09-185700PUT0 938.08TRUE00
2026-09-185750PUT0 1138.1TRUE00
2026-09-185800PUT0 1138.16TRUE00
2026-09-185850PUT0 538.3TRUE00
2026-09-185900PUT0 1037.53TRUE00
2026-09-185950PUT0 437.29TRUE00
2026-09-186000PUT0 9238.02TRUE00
2026-09-186050PUT0 037.82TRUE00
2026-09-186100PUT0 2237.77TRUE00
2026-09-186150PUT0 1037.6TRUE00
2026-09-18620121.2PUT1 1635.16TRUE121.20
2026-09-186250PUT0 136.94TRUE00
2026-09-186300PUT0 2137.76TRUE00
2026-09-186350PUT0 636.08TRUE00
2026-09-186400PUT0 737.27TRUE00
2026-09-186450PUT0 2637.06TRUE00
2026-09-186500PUT0 337.25TRUE00
2026-09-186550PUT0 037.31TRUE00
2026-09-186600PUT0 1436.61TRUE00
2026-09-186650PUT0 236.97TRUE00
2026-09-186700PUT0 635.51TRUE00
2026-09-186750PUT0 036.33TRUE00
2026-09-186800PUT0 1335.82TRUE00
2026-09-186850PUT0 136.07TRUE00
2026-09-186900PUT0 135.32TRUE00
2026-09-186950PUT0 134.86TRUE00
2026-09-187000PUT0 10TRUE00
2026-09-187050PUT0 10TRUE00
2026-09-187100PUT0 234.46TRUE00
2026-09-187150PUT0 00TRUE00
2026-09-187200PUT0 210TRUE00
2026-09-187250PUT0 50TRUE00
2026-09-187300PUT0 40TRUE00
2026-09-187350PUT0 00TRUE00
2026-09-187400PUT0 20TRUE00
2026-09-187450PUT0 00TRUE00
2026-09-187500PUT0 00TRUE00
2026-09-187550PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187650PUT0 00TRUE00
2026-09-187700PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-11-202700CALL0 063.69TRUE00
2026-11-202800CALL0 061.76TRUE00
2026-11-202900CALL0 059.48TRUE00
2026-11-203000CALL0 057.24TRUE00
2026-11-203100CALL0 056.29TRUE00
2026-11-203200CALL0 054.93TRUE00
2026-11-203300CALL0 053.57TRUE00
2026-11-203400CALL0 052.37TRUE00
2026-11-203500CALL0 051.49TRUE00
2026-11-203600CALL0 350.4TRUE00
2026-11-203700CALL0 049.45TRUE00
2026-11-203750CALL0 049.13TRUE00
2026-11-203800CALL0 048.95TRUE00
2026-11-203850CALL0 048.32TRUE00
2026-11-203900CALL0 148.16TRUE00
2026-11-203950CALL0 047.52TRUE00
2026-11-204000CALL0 147.42TRUE00
2026-11-204050CALL0 046.67TRUE00
2026-11-20410115.4CALL1 047.45TRUE115.40
2026-11-204150CALL0 046.96TRUE00
2026-11-204200CALL0 045.88TRUE00
2026-11-204250CALL0 045.88TRUE00
2026-11-204300CALL0 045.33TRUE00
2026-11-204350CALL0 045.28TRUE00
2026-11-204400CALL0 645.42TRUE00
2026-11-204450CALL0 145.13TRUE00
2026-11-204500CALL0 045.21TRUE00
2026-11-204550CALL0 044.75TRUE00
2026-11-204600CALL0 044.73TRUE00
2026-11-2046590.19CALL0 144.35TRUE00
2026-11-204700CALL0 143.53TRUE00
2026-11-204750CALL0 044.2TRUE00
2026-11-204800CALL0 043.67TRUE00
2026-11-204850CALL0 043.39TRUE00
2026-11-2049065.63CALL1 343.15TRUE65.630
2026-11-204950CALL0 043TRUE00
2026-11-205000CALL0 042.64TRUE00
2026-11-205050CALL0 042.67TRUE00
2026-11-205100CALL0 042.36FALSE00
2026-11-205150CALL0 042.27FALSE00
2026-11-205200CALL0 142.16FALSE00
2026-11-2052571.2CALL0 342.05FALSE00
2026-11-2053068.41CALL0 242.11FALSE00
2026-11-205350CALL0 041.57FALSE00
2026-11-205400CALL0 041.51FALSE00
2026-11-205450CALL0 141.1FALSE00
2026-11-205500CALL0 1240.93FALSE00
2026-11-205550CALL0 040.96FALSE00
2026-11-205600CALL0 040.78FALSE00
2026-11-2056551.6CALL0 240.8FALSE00
2026-11-205700CALL0 540.47FALSE00
2026-11-205750CALL0 140.18FALSE00
2026-11-205800CALL0 139.91FALSE00
2026-11-205850CALL0 639.71FALSE00
2026-11-205900CALL0 039.61FALSE00
2026-11-205950CALL0 039.37FALSE00
2026-11-206000CALL0 539.02FALSE00
2026-11-206050CALL0 039.41FALSE00
2026-11-206100CALL0 039.05FALSE00
2026-11-206150CALL0 038.73FALSE00
2026-11-206200CALL0 1038.44FALSE00
2026-11-206250CALL0 238.28FALSE00
2026-11-2063029.51CALL0 238.73FALSE00
2026-11-206350CALL0 038.29FALSE00
2026-11-206400CALL0 137.92FALSE00
2026-11-206450CALL0 138.17FALSE00
2026-11-206500CALL0 238.17FALSE00
2026-11-206550CALL0 037.87FALSE00
2026-11-206600CALL0 837.99FALSE00
2026-11-206650CALL0 038.09FALSE00
2026-11-206700CALL0 038.6FALSE00
2026-11-206750CALL0 038.01FALSE00
2026-11-206800CALL0 637.36FALSE00
2026-11-206850CALL0 037.5FALSE00
2026-11-206900CALL0 138.19FALSE00
2026-11-206950CALL0 038.08FALSE00
2026-11-207000CALL0 138.49FALSE00
2026-11-207050CALL0 437.69FALSE00
2026-11-207100CALL0 137.83FALSE00
2026-11-207150CALL0 20337.82FALSE00
2026-11-207200CALL0 337.67FALSE00
2026-11-207250CALL0 137.28FALSE00
2026-11-207300CALL0 136.69FALSE00
2026-11-207350CALL0 037.47FALSE00
2026-11-207400CALL0 037.82FALSE00
2026-11-207450CALL0 1037.73FALSE00
2026-11-207500CALL0 038.05FALSE00
2026-11-207550CALL0 136.81FALSE00
2026-11-207600CALL0 037.02FALSE00
2026-11-207650CALL0 035.98FALSE00
2026-11-207700CALL0 035.7FALSE00
2026-11-207750CALL0 035.48FALSE00
2026-11-207800CALL0 037.72FALSE00
2026-11-207850CALL0 037.77FALSE00
2026-11-207900CALL0 436.86FALSE00
2026-11-207950CALL0 338.12FALSE00
2026-11-208006CALL0 237.35FALSE00
2026-11-208050CALL0 138.22FALSE00
2026-11-208100CALL0 036.22FALSE00
2026-11-208150CALL0 037.33FALSE00
2026-11-208200CALL0 237.03FALSE00
2026-11-208250CALL0 340.7FALSE00
2026-11-208300CALL0 338.33FALSE00
2026-11-208350CALL0 036.7FALSE00
2026-11-208400CALL0 137.97FALSE00
2026-11-208450CALL0 236.96FALSE00
2026-11-208500CALL0 135.99FALSE00
2026-11-208550CALL0 236.06FALSE00
2026-11-208600CALL0 336.2FALSE00
2026-11-208650CALL0 336.52FALSE00
2026-11-208700CALL0 236.17FALSE00
2026-11-208750CALL0 236.58FALSE00
2026-11-208800CALL0 1338.04FALSE00
2026-11-209000CALL0 237.92FALSE00
2026-11-209200CALL0 037.32FALSE00
2026-11-209400CALL0 038.97FALSE00
2026-11-209600CALL0 039.26FALSE00
2026-11-209800CALL0 239.23FALSE00
2026-11-2010000CALL0 147.41FALSE00
2026-11-2010200CALL0 040.31FALSE00
2026-11-2010400CALL0 2140.64FALSE00
2026-11-202700PUT0 251.62FALSE00
2026-11-202800PUT0 651.13FALSE00
2026-11-202900PUT0 150.6FALSE00
2026-11-203000PUT0 148.84FALSE00
2026-11-203100PUT0 048.03FALSE00
2026-11-203200PUT0 147.61FALSE00
2026-11-203300PUT0 343.76FALSE00
2026-11-203400PUT0 044.78FALSE00
2026-11-203500PUT0 143.18FALSE00
2026-11-203600PUT0 043.3FALSE00
2026-11-203700PUT0 543.85FALSE00
2026-11-203750PUT0 244.33FALSE00
2026-11-203800PUT0 343.44FALSE00
2026-11-203850PUT0 143.03FALSE00
2026-11-203900PUT0 142.82FALSE00
2026-11-203950PUT0 043.33FALSE00
2026-11-204000PUT0 1242.94FALSE00
2026-11-204050PUT0 042.66FALSE00
2026-11-2041015.15PUT0 742.93FALSE00
2026-11-204150PUT0 042.64FALSE00
2026-11-204200PUT0 341.06FALSE00
2026-11-204250PUT0 041.31FALSE00
2026-11-2043018.57PUT0 141.98FALSE00
2026-11-204350PUT0 141.07FALSE00
2026-11-2044020.8PUT0 541.21FALSE00
2026-11-2044530.9PUT3 042.86FALSE30.90
2026-11-204500PUT0 141.22FALSE00
2026-11-204550PUT0 040.73FALSE00
2026-11-204600PUT0 040.29FALSE00
2026-11-204650PUT0 040.04FALSE00
2026-11-2047037.1PUT1 039.75FALSE37.10
2026-11-204750PUT0 039.44FALSE00
2026-11-204800PUT0 039.39FALSE00
2026-11-204850PUT0 039.5FALSE00
2026-11-2049049.15PUT10 039.59FALSE49.150
2026-11-204950PUT0 139.17FALSE00
2026-11-205000PUT0 1438.74FALSE00
2026-11-205050PUT0 038.69FALSE00
2026-11-205100PUT0 038.41TRUE00
2026-11-205150PUT0 138.13TRUE00
2026-11-205200PUT0 538.31TRUE00
2026-11-2052567.7PUT2 538.38TRUE67.70
2026-11-2053061.3PUT0 1937.81TRUE00
2026-11-2053557.3PUT0 237.48TRUE00
2026-11-205400PUT0 537.4TRUE00
2026-11-205450PUT0 137.66TRUE00
2026-11-205500PUT0 037.5TRUE00
2026-11-205550PUT0 037.5TRUE00
2026-11-2056069.5PUT0 136.89TRUE00
2026-11-205650PUT0 037.37TRUE00
2026-11-205700PUT0 137.09TRUE00
2026-11-205750PUT0 836.84TRUE00
2026-11-205800PUT0 236.76TRUE00
2026-11-205850PUT0 036.78TRUE00
2026-11-205900PUT0 136.65TRUE00
2026-11-205950PUT0 136.78TRUE00
2026-11-206000PUT0 936.41TRUE00
2026-11-206050PUT0 036.62TRUE00
2026-11-206100PUT0 036.19TRUE00
2026-11-206150PUT0 136.02TRUE00
2026-11-206200PUT0 135.75TRUE00
2026-11-206250PUT0 036.11TRUE00
2026-11-206300PUT0 035.76TRUE00
2026-11-206350PUT0 036.06TRUE00
2026-11-206400PUT0 036.24TRUE00
2026-11-206450PUT0 036TRUE00
2026-11-206500PUT0 035.89TRUE00
2026-11-206550PUT0 035.34TRUE00
2026-11-206600PUT0 1935.56TRUE00
2026-11-206650PUT0 035.76TRUE00
2026-11-206700PUT0 035.39TRUE00
2026-11-206750PUT0 034.83TRUE00
2026-11-206800PUT0 034.82TRUE00
2026-11-206850PUT0 034.6TRUE00
2026-11-206900PUT0 034.56TRUE00
2026-11-206950PUT0 134.98TRUE00
2026-11-207000PUT0 035.48TRUE00
2026-11-207050PUT0 034.82TRUE00
2026-11-207100PUT0 20034.61TRUE00
2026-11-207150PUT0 135.38TRUE00
2026-11-207200PUT0 034.48TRUE00
2026-11-207250PUT0 234.15TRUE00
2026-11-207300PUT0 00TRUE00
2026-11-207350PUT0 033.85TRUE00
2026-11-207400PUT0 00TRUE00
2026-11-207450PUT0 034.83TRUE00
2026-11-207500PUT0 00TRUE00
2026-11-207550PUT0 00TRUE00
2026-11-207600PUT0 00TRUE00
2026-11-207650PUT0 00TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207750PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207850PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-207950PUT0 00TRUE00
2026-11-208000PUT0 00TRUE00
2026-11-208050PUT0 00TRUE00
2026-11-208100PUT0 00TRUE00
2026-11-208150PUT0 00TRUE00
2026-11-208200PUT0 00TRUE00
2026-11-208250PUT0 00TRUE00
2026-11-208300PUT0 00TRUE00
2026-11-208350PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-11-208450PUT0 00TRUE00
2026-11-208500PUT0 00TRUE00
2026-11-208550PUT0 00TRUE00
2026-11-208600PUT0 00TRUE00
2026-11-208650PUT0 00TRUE00
2026-11-208700PUT0 00TRUE00
2026-11-208750PUT0 00TRUE00
2026-11-208800PUT0 00TRUE00
2026-11-209000PUT0 00TRUE00
2026-11-209200PUT0 00TRUE00
2026-11-209400PUT0 00TRUE00
2026-11-209600PUT0 00TRUE00
2026-11-209800PUT0 00TRUE00
2026-11-2010000PUT0 00TRUE00
2026-11-2010200PUT0 00TRUE00
2026-11-2010400PUT0 00TRUE00
2026-12-182600CALL0 064.6TRUE00
2026-12-182700CALL0 063.09TRUE00
2026-12-182800CALL0 061.22TRUE00
2026-12-182900CALL0 058.57TRUE00
2026-12-183000CALL0 058.16TRUE00
2026-12-183100CALL0 056.06TRUE00
2026-12-183200CALL0 054.99TRUE00
2026-12-183300CALL0 053.6TRUE00
2026-12-183400CALL0 052.89TRUE00
2026-12-183500CALL0 052.22TRUE00
2026-12-183600CALL0 051.23TRUE00
2026-12-183700CALL0 050.24TRUE00
2026-12-183800CALL0 048.94TRUE00
2026-12-183900CALL0 048.94TRUE00
2026-12-184000CALL0 048.04TRUE00
2026-12-184100CALL0 547.42TRUE00
2026-12-184200CALL0 146.84TRUE00
2026-12-184300CALL0 246.76TRUE00
2026-12-184400CALL0 046.26TRUE00
2026-12-184450CALL0 045.77TRUE00
2026-12-184500CALL0 045.4TRUE00
2026-12-184550CALL0 045.7TRUE00
2026-12-1846089.9CALL1 945.7TRUE-6.78-0.07
2026-12-184650CALL0 044.93TRUE00
2026-12-184700CALL0 044.78TRUE00
2026-12-184750CALL0 044.73TRUE00
2026-12-184800CALL0 344.58TRUE00
2026-12-184850CALL0 144.31TRUE00
2026-12-184900CALL0 444.26TRUE00
2026-12-1849568.83CALL1 444.16TRUE68.830
2026-12-185000CALL0 343.73TRUE00
2026-12-185050CALL0 143.62TRUE00
2026-12-185100CALL0 743.32FALSE00
2026-12-185150CALL0 043.41FALSE00
2026-12-185200CALL0 643.04FALSE00
2026-12-185250CALL0 142.61FALSE00
2026-12-185300CALL0 242.76FALSE00
2026-12-1853572.91CALL0 142.48FALSE00
2026-12-185400CALL0 142.27FALSE00
2026-12-185450CALL0 042.09FALSE00
2026-12-185500CALL0 141.94FALSE00
2026-12-185550CALL0 041.75FALSE00
2026-12-185600CALL0 441.79FALSE00
2026-12-1856556.7CALL0 141.87FALSE00
2026-12-185700CALL0 341.69FALSE00
2026-12-185750CALL0 041.24FALSE00
2026-12-185800CALL0 940.96FALSE00
2026-12-185850CALL0 1240.87FALSE00
2026-12-185900CALL0 140.69FALSE00
2026-12-185950CALL0 240.51FALSE00
2026-12-1860045CALL0 9440.6FALSE00
2026-12-186050CALL0 140.29FALSE00
2026-12-186100CALL0 1540.29FALSE00
2026-12-186150CALL0 240.01FALSE00
2026-12-186200CALL0 2639.67FALSE00
2026-12-186250CALL0 639.9FALSE00
2026-12-1863031.2CALL0 4339.6FALSE00
2026-12-186350CALL0 339.56FALSE00
2026-12-186400CALL0 4239.76FALSE00
2026-12-186450CALL0 139.86FALSE00
2026-12-1865026.9CALL0 1340.24FALSE00
2026-12-186550CALL0 1139.44FALSE00
2026-12-186600CALL0 1639.22FALSE00
2026-12-186650CALL0 2739.75FALSE00
2026-12-1867021.2CALL0 1639.02FALSE00
2026-12-186750CALL0 539.14FALSE00
2026-12-186800CALL0 3238.93FALSE00
2026-12-186850CALL0 239.39FALSE00
2026-12-186900CALL0 2540.15FALSE00
2026-12-186950CALL0 140.9FALSE00
2026-12-1870018.54CALL0 8939.4FALSE00
2026-12-187050CALL0 140.82FALSE00
2026-12-187100CALL0 639.01FALSE00
2026-12-187150CALL0 039.59FALSE00
2026-12-1872015.99CALL0 7538.45FALSE00
2026-12-187250CALL0 139.63FALSE00
2026-12-187300CALL0 139.09FALSE00
2026-12-187350CALL0 038.83FALSE00
2026-12-187400CALL0 14838.41FALSE00
2026-12-187450CALL0 1239.34FALSE00
2026-12-187500CALL0 3139.12FALSE00
2026-12-187550CALL0 638.99FALSE00
2026-12-187609.2CALL1 1539.8FALSE9.20
2026-12-187650CALL0 339.47FALSE00
2026-12-187700CALL0 039.09FALSE00
2026-12-187750CALL0 038.93FALSE00
2026-12-187800CALL0 439.08FALSE00
2026-12-188000CALL0 1137.55FALSE00
2026-12-188200CALL0 2838.07FALSE00
2026-12-188400CALL0 939.75FALSE00
2026-12-188600CALL0 1439.66FALSE00
2026-12-188800CALL0 11337.17FALSE00
2026-12-189000CALL0 11238.67FALSE00
2026-12-189200CALL0 239.85FALSE00
2026-12-189400CALL0 037.3FALSE00
2026-12-189600CALL0 037.8FALSE00
2026-12-189800CALL0 839.9FALSE00
2026-12-1810000CALL0 739.56FALSE00
2026-12-1810200CALL0 039.87FALSE00
2026-12-1810400CALL0 640.23FALSE00
2026-12-182602.85PUT56 7052.59FALSE2.850
2026-12-182700PUT0 3253.07FALSE00
2026-12-182800PUT0 2551.56FALSE00
2026-12-182900PUT0 2650.7FALSE00
2026-12-183000PUT0 449.46FALSE00
2026-12-183100PUT0 248.35FALSE00
2026-12-183200PUT0 346.94FALSE00
2026-12-183300PUT0 1647.04FALSE00
2026-12-183400PUT0 046.29FALSE00
2026-12-183509.1PUT0 1446.45FALSE00
2026-12-183600PUT0 445.6FALSE00
2026-12-183700PUT0 1044.81FALSE00
2026-12-1838011.85PUT0 8143.99FALSE00
2026-12-183900PUT0 944.33FALSE00
2026-12-1840016.7PUT0 18243.53FALSE00
2026-12-184100PUT0 28643.6FALSE00
2026-12-1842022.3PUT0 5542.71FALSE00
2026-12-1843024.3PUT0 29541.58FALSE00
2026-12-1844029.1PUT0 29341.87FALSE00
2026-12-184450PUT0 042.18FALSE00
2026-12-1845031.3PUT0 15941.49FALSE00
2026-12-184550PUT0 041.73FALSE00
2026-12-184600PUT0 13041.7FALSE00
2026-12-184650PUT0 041.41FALSE00
2026-12-184700PUT0 10840.94FALSE00
2026-12-184750PUT0 041.07FALSE00
2026-12-184800PUT0 2241.18FALSE00
2026-12-184850PUT0 040.12FALSE00
2026-12-184900PUT0 540.35FALSE00
2026-12-184950PUT0 440.27FALSE00
2026-12-1850059.6PUT1 1139.78FALSE59.60
2026-12-185050PUT0 039.81FALSE00
2026-12-1851063.68PUT2 539.61TRUE63.680
2026-12-185150PUT0 239.43TRUE00
2026-12-185200PUT0 1638.89TRUE00
2026-12-185250PUT0 138.99TRUE00
2026-12-1853070.75PUT10 039.11TRUE70.750
2026-12-185350PUT0 438.61TRUE00
2026-12-185400PUT0 2138.27TRUE00
2026-12-185450PUT0 038.59TRUE00
2026-12-185500PUT0 838.2TRUE00
2026-12-185550PUT0 138.03TRUE00
2026-12-185600PUT0 137.95TRUE00
2026-12-1856577PUT0 237.93TRUE00
2026-12-185700PUT0 137.74TRUE00
2026-12-185750PUT0 037.85TRUE00
2026-12-185800PUT0 037.55TRUE00
2026-12-185850PUT0 337.37TRUE00
2026-12-185900PUT0 137.16TRUE00
2026-12-185950PUT0 637.01TRUE00
2026-12-186000PUT0 6737.04TRUE00
2026-12-186050PUT0 636.85TRUE00
2026-12-186100PUT0 037.14TRUE00
2026-12-186150PUT0 1137.18TRUE00
2026-12-186200PUT0 336.86TRUE00
2026-12-186250PUT0 036.62TRUE00
2026-12-186300PUT0 2536.7TRUE00
2026-12-186350PUT0 936.91TRUE00
2026-12-186400PUT0 036.52TRUE00
2026-12-186450PUT0 336.89TRUE00
2026-12-186500PUT0 936.5TRUE00
2026-12-186550PUT0 336.83TRUE00
2026-12-186600PUT0 036.18TRUE00
2026-12-186650PUT0 336.74TRUE00
2026-12-186700PUT0 136.63TRUE00
2026-12-186750PUT0 136.79TRUE00
2026-12-186800PUT0 1536.23TRUE00
2026-12-186850PUT0 036.27TRUE00
2026-12-186900PUT0 436.69TRUE00
2026-12-186950PUT0 036.11TRUE00
2026-12-187000PUT0 135.89TRUE00
2026-12-187050PUT0 135.83TRUE00
2026-12-187100PUT0 036.31TRUE00
2026-12-187150PUT0 035.64TRUE00
2026-12-187200PUT0 035.99TRUE00
2026-12-187250PUT0 035.7TRUE00
2026-12-187300PUT0 035.22TRUE00
2026-12-187350PUT0 035.72TRUE00
2026-12-187400PUT0 035.06TRUE00
2026-12-187450PUT0 035.38TRUE00
2026-12-187500PUT0 034.19TRUE00
2026-12-187550PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187650PUT0 036.19TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187750PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 00TRUE00
2026-12-189800PUT0 00TRUE00
2026-12-1810000PUT0 00TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2027-01-151750CALL0 083.73TRUE00
2027-01-151800CALL0 081.14TRUE00
2027-01-151850CALL0 079.88TRUE00
2027-01-151900CALL0 078.97TRUE00
2027-01-151950CALL0 177.72TRUE00
2027-01-152000CALL0 275.53TRUE00
2027-01-152100CALL0 2874.32TRUE00
2027-01-152200CALL0 170.95TRUE00
2027-01-152300CALL0 269.03TRUE00
2027-01-152400CALL0 966.74TRUE00
2027-01-152500CALL0 364.72TRUE00
2027-01-152600CALL0 062.71TRUE00
2027-01-152700CALL0 961.5TRUE00
2027-01-152800CALL0 2859.39TRUE00
2027-01-152900CALL0 1858.25TRUE00
2027-01-153000CALL0 148157.26TRUE00
2027-01-153100CALL0 354.82TRUE00
2027-01-153200CALL0 653.65TRUE00
2027-01-153300CALL0 353.19TRUE00
2027-01-153400CALL0 252.39TRUE00
2027-01-15350190.87CALL0 1851.75TRUE00
2027-01-153600CALL0 851.08TRUE00
2027-01-153700CALL0 1350.28TRUE00
2027-01-153800CALL0 1449.28TRUE00
2027-01-153900CALL0 348.69TRUE00
2027-01-154000CALL0 1247.63TRUE00
2027-01-15410144.43CALL0 10047.46TRUE00
2027-01-15420131.23CALL0 1646.63TRUE00
2027-01-154300CALL0 746.15TRUE00
2027-01-154400CALL0 2845.61TRUE00
2027-01-15450125.8CALL0 60845.47TRUE00
2027-01-15460118.4CALL0 1544.95TRUE00
2027-01-1547097.08CALL0 3744.54TRUE00
2027-01-1548080CALL1 1444.33TRUE800
2027-01-1549099.8CALL0 51743.48TRUE00
2027-01-1550076.26CALL7 15942.31TRUE-0.74-0.01
2027-01-1552061.93CALL2 1642.44FALSE-8.27-0.12
2027-01-1554058.85CALL1 4641.71FALSE58.850
2027-01-1556051.1CALL2 6141.26FALSE51.10
2027-01-1558056.6CALL0 9840FALSE00
2027-01-1560038.89CALL0 13540.51FALSE00
2027-01-1562032.69CALL272 12040.17FALSE-0.91-0.03
2027-01-1564027.62CALL2 27838.52FALSE27.620
2027-01-1566023.4CALL45 18039.29FALSE23.40
2027-01-1568020CALL1 64239.15FALSE200
2027-01-1570016.9CALL12 18538.9FALSE-0.88-0.05
2027-01-1572014.4CALL2 31538.18FALSE14.40
2027-01-1574012.2CALL2 21137.85FALSE12.20
2027-01-157600CALL0 7637.18FALSE00
2027-01-157800CALL0 1037.06FALSE00
2027-01-158007.3CALL6 1638.3FALSE7.30
2027-01-158200CALL0 1037.85FALSE00
2027-01-158400CALL0 937.85FALSE00
2027-01-158600CALL0 1637.79FALSE00
2027-01-158804.93CALL0 19040.69FALSE00
2027-01-159003.29CALL2 8438.43FALSE3.290
2027-01-159200CALL0 238.63FALSE00
2027-01-159400CALL0 338.64FALSE00
2027-01-159600CALL0 239.06FALSE00
2027-01-159800CALL0 939.39FALSE00
2027-01-1510000CALL0 139.09FALSE00
2027-01-1510200CALL0 038.06FALSE00
2027-01-1510400CALL0 2538.32FALSE00
2027-01-151750PUT0 3159.65FALSE00
2027-01-151800PUT0 260.31FALSE00
2027-01-151850PUT0 659.07FALSE00
2027-01-151900PUT0 1367.44FALSE00
2027-01-151950PUT0 457.32FALSE00
2027-01-152000PUT0 2956.72FALSE00
2027-01-152100PUT0 1356.84FALSE00
2027-01-152200PUT0 5255.27FALSE00
2027-01-152300PUT0 7155.16FALSE00
2027-01-152400PUT0 1153.59FALSE00
2027-01-152500PUT0 9553.65FALSE00
2027-01-152600PUT0 7052.57FALSE00
2027-01-152703.5PUT0 3851.32FALSE00
2027-01-152800PUT0 5150.48FALSE00
2027-01-152900PUT0 3349.39FALSE00
2027-01-153000PUT0 1749.68FALSE00
2027-01-153100PUT0 4545.5FALSE00
2027-01-153200PUT0 4446.88FALSE00
2027-01-153300PUT0 6146.41FALSE00
2027-01-153400PUT0 1744.64FALSE00
2027-01-153500PUT0 4344.96FALSE00
2027-01-1536013.99PUT1 52345.2FALSE1.790.15
2027-01-153700PUT0 1344.06FALSE00
2027-01-1538017PUT5 10243.44FALSE170
2027-01-153900PUT0 14943.68FALSE00
2027-01-154000PUT0 59743.06FALSE00
2027-01-154100PUT0 19742.98FALSE00
2027-01-1542022.2PUT0 7942.23FALSE00
2027-01-154300PUT0 11042.36FALSE00
2027-01-154400PUT0 33841.49FALSE00
2027-01-1545031.65PUT0 23541.21FALSE00
2027-01-1546033.1PUT0 24341.05FALSE00
2027-01-154700PUT0 17440.13FALSE00
2027-01-1548042.42PUT0 8840.1FALSE00
2027-01-154900PUT0 3339.85FALSE00
2027-01-1550054.64PUT0 14039.39FALSE00
2027-01-155200PUT0 6138.67TRUE00
2027-01-1554067.53PUT0 2437.92TRUE00
2027-01-1556088.2PUT0 3837.28TRUE00
2027-01-1558088.1PUT0 10836.97TRUE00
2027-01-15600100.75PUT0 4136.92TRUE00
2027-01-156200PUT0 2036.37TRUE00
2027-01-156400PUT0 1636.12TRUE00
2027-01-156600PUT0 1935.6TRUE00
2027-01-156800PUT0 3335.62TRUE00
2027-01-157000PUT0 2334.93TRUE00
2027-01-157200PUT0 634.64TRUE00
2027-01-157400PUT0 834.52TRUE00
2027-01-157600PUT0 134.85TRUE00
2027-01-157800PUT0 10TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 00TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-03-192600CALL0 059.56TRUE00
2027-03-192700CALL0 059.59TRUE00
2027-03-192800CALL0 058.64TRUE00
2027-03-192900CALL0 056.92TRUE00
2027-03-193000CALL0 055.85TRUE00
2027-03-193100CALL0 054.71TRUE00
2027-03-193200CALL0 053.51TRUE00
2027-03-193300CALL0 053.34TRUE00
2027-03-193400CALL0 052.5TRUE00
2027-03-19350196.47CALL0 1051.09TRUE00
2027-03-193600CALL0 150.12TRUE00
2027-03-193700CALL0 049.41TRUE00
2027-03-193800CALL0 048.37TRUE00
2027-03-193900CALL0 048.41TRUE00
2027-03-194000CALL0 047.84TRUE00
2027-03-194100CALL0 047.21TRUE00
2027-03-194200CALL0 046.48TRUE00
2027-03-19430147.8CALL0 146.01TRUE00
2027-03-194400CALL0 145.69TRUE00
2027-03-194500CALL0 045.07TRUE00
2027-03-19460111.2CALL0 244.92TRUE00
2027-03-19470121.9CALL0 144.35TRUE00
2027-03-194800CALL0 143.98TRUE00
2027-03-19490109CALL0 343.23TRUE00
2027-03-1950087.5CALL1 443.52TRUE87.50
2027-03-195200CALL0 342.94FALSE00
2027-03-195400CALL0 341.65FALSE00
2027-03-1956073.1CALL0 141.46FALSE00
2027-03-195800CALL0 140.58FALSE00
2027-03-196000CALL0 840.16FALSE00
2027-03-196200CALL0 139.68FALSE00
2027-03-196400CALL0 039.14FALSE00
2027-03-196600CALL0 139.18FALSE00
2027-03-1968034.24CALL0 238.38FALSE00
2027-03-197000CALL0 138.2FALSE00
2027-03-197200CALL0 037.81FALSE00
2027-03-197400CALL0 038.49FALSE00
2027-03-197600CALL0 137.97FALSE00
2027-03-197800CALL0 038.11FALSE00
2027-03-198000CALL0 237.81FALSE00
2027-03-198200CALL0 038.18FALSE00
2027-03-1984010.52CALL0 8436.76FALSE00
2027-03-192604.85PUT1 050.01FALSE4.850
2027-03-192700PUT0 049.25FALSE00
2027-03-192800PUT0 050.58FALSE00
2027-03-192900PUT0 049.86FALSE00
2027-03-193000PUT0 048.26FALSE00
2027-03-193108.65PUT0 35147.36FALSE00
2027-03-193200PUT0 047.93FALSE00
2027-03-1933013PUT1 146.53FALSE130
2027-03-193400PUT0 146.44FALSE00
2027-03-193500PUT0 045.65FALSE00
2027-03-193600PUT0 043.49FALSE00
2027-03-1937015.9PUT0 444.71FALSE00
2027-03-1938018.16PUT0 243.62FALSE00
2027-03-1939020.1PUT0 142.63FALSE00
2027-03-1940022.48PUT0 242.81FALSE00
2027-03-194100PUT0 042.95FALSE00
2027-03-194200PUT0 042.05FALSE00
2027-03-194300PUT0 041.1FALSE00
2027-03-194400PUT0 042.11FALSE00
2027-03-194500PUT0 040.5FALSE00
2027-03-194600PUT0 040.85FALSE00
2027-03-194700PUT0 139.66FALSE00
2027-03-194800PUT0 240.07FALSE00
2027-03-1949056.73PUT0 439.34FALSE00
2027-03-1950059.83PUT0 538.98FALSE00
2027-03-195200PUT0 238.72TRUE00
2027-03-195400PUT0 137.81TRUE00
2027-03-195600PUT0 137.44TRUE00
2027-03-195800PUT0 036.99TRUE00
2027-03-196000PUT0 036.74TRUE00
2027-03-196200PUT0 036.46TRUE00
2027-03-196400PUT0 036.03TRUE00
2027-03-196600PUT0 035.87TRUE00
2027-03-196800PUT0 035.56TRUE00
2027-03-197000PUT0 035.67TRUE00
2027-03-197200PUT0 034.78TRUE00
2027-03-197400PUT0 034.89TRUE00
2027-03-197600PUT0 034.41TRUE00
2027-03-197800PUT0 033.53TRUE00
2027-03-198000PUT0 00TRUE00
2027-03-198200PUT0 00TRUE00
2027-03-198400PUT0 00TRUE00
2027-06-172600CALL0 059.61TRUE00
2027-06-172700CALL0 058.38TRUE00
2027-06-172800CALL0 055.93TRUE00
2027-06-172900CALL0 055.26TRUE00
2027-06-173000CALL0 054.49TRUE00
2027-06-173100CALL0 053.15TRUE00
2027-06-173200CALL0 052.73TRUE00
2027-06-173300CALL0 051.77TRUE00
2027-06-173400CALL0 050.75TRUE00
2027-06-173500CALL0 050.41TRUE00
2027-06-173600CALL0 049.35TRUE00
2027-06-173700CALL0 048.92TRUE00
2027-06-173800CALL0 048.39TRUE00
2027-06-173900CALL0 047.44TRUE00
2027-06-174000CALL0 047.1TRUE00
2027-06-174100CALL0 046.67TRUE00
2027-06-174200CALL0 046.15TRUE00
2027-06-17430158.5CALL0 145.85TRUE00
2027-06-17440151.7CALL0 145.76TRUE00
2027-06-174500CALL0 545.01TRUE00
2027-06-174600CALL0 044.47TRUE00
2027-06-17470107.8CALL2 244.39TRUE107.80
2027-06-17480114CALL0 644.41TRUE00
2027-06-174900CALL0 043.21TRUE00
2027-06-175000CALL0 342.9TRUE00
2027-06-175100CALL0 042.36FALSE00
2027-06-175200CALL0 042.54FALSE00
2027-06-175300CALL0 441.89FALSE00
2027-06-1754096CALL0 941.69FALSE00
2027-06-175500CALL0 341.69FALSE00
2027-06-175600CALL0 241.43FALSE00
2027-06-175700CALL0 241.1FALSE00
2027-06-175800CALL0 1240.94FALSE00
2027-06-1759071.4CALL0 440.71FALSE00
2027-06-1760062CALL0 740.42FALSE00
2027-06-176100CALL0 339.96FALSE00
2027-06-1762060.5CALL0 139.63FALSE00
2027-06-1764053.4CALL0 939.57FALSE00
2027-06-176600CALL0 1738.94FALSE00
2027-06-176800CALL0 138.82FALSE00
2027-06-1770030CALL1 1437.69FALSE-4.44-0.13
2027-06-177200CALL0 138.35FALSE00
2027-06-177400CALL0 337.97FALSE00
2027-06-177600CALL0 237.7FALSE00
2027-06-177800CALL0 537.88FALSE00
2027-06-178000CALL0 2237.91FALSE00
2027-06-178200CALL0 237.46FALSE00
2027-06-178400CALL0 1237.3FALSE00
2027-06-178600CALL0 337.8FALSE00
2027-06-178800CALL0 037.26FALSE00
2027-06-179009.36CALL0 137.87FALSE00
2027-06-1792010CALL0 237.25FALSE00
2027-06-179400CALL0 237.03FALSE00
2027-06-179600CALL0 1236.89FALSE00
2027-06-179800CALL0 237.98FALSE00
2027-06-1710007.32CALL0 437.22FALSE00
2027-06-1710200CALL0 1137.4FALSE00
2027-06-1710405.9CALL0 838.17FALSE00
2027-06-172607.38PUT2 049.19FALSE7.380
2027-06-172700PUT0 048.02FALSE00
2027-06-172800PUT0 047.37FALSE00
2027-06-172900PUT0 146.82FALSE00
2027-06-1730011PUT0 1046.08FALSE00
2027-06-173100PUT0 045.88FALSE00
2027-06-173200PUT0 145.68FALSE00
2027-06-173300PUT0 245.47FALSE00
2027-06-173400PUT0 044.66FALSE00
2027-06-173500PUT0 643.18FALSE00
2027-06-173600PUT0 044.06FALSE00
2027-06-173700PUT0 243.21FALSE00
2027-06-173800PUT0 042.21FALSE00
2027-06-173900PUT0 042.46FALSE00
2027-06-174000PUT0 541.85FALSE00
2027-06-174100PUT0 042.24FALSE00
2027-06-1742033.1PUT0 441.46FALSE00
2027-06-174300PUT0 341.51FALSE00
2027-06-174400PUT0 040.63FALSE00
2027-06-174500PUT0 140.69FALSE00
2027-06-174600PUT0 140.9FALSE00
2027-06-1747055.7PUT0 140.13FALSE00
2027-06-1748054.67PUT0 1039.8FALSE00
2027-06-174900PUT0 039.01FALSE00
2027-06-175000PUT0 038.93FALSE00
2027-06-175100PUT0 438.47TRUE00
2027-06-175200PUT0 038.16TRUE00
2027-06-1753075.98PUT0 237.77TRUE00
2027-06-1754081.03PUT0 738.01TRUE00
2027-06-175500PUT0 1137.44TRUE00
2027-06-175600PUT0 837.02TRUE00
2027-06-175700PUT0 037TRUE00
2027-06-17580101.4PUT0 237.38TRUE00
2027-06-17590107.3PUT0 1536.45TRUE00
2027-06-176000PUT0 1436.6TRUE00
2027-06-176100PUT0 136.49TRUE00
2027-06-176200PUT0 036.62TRUE00
2027-06-176400PUT0 035.97TRUE00
2027-06-176600PUT0 035.54TRUE00
2027-06-176800PUT0 135.71TRUE00
2027-06-177000PUT0 035.34TRUE00
2027-06-177200PUT0 035.07TRUE00
2027-06-177400PUT0 035.23TRUE00
2027-06-177600PUT0 035.04TRUE00
2027-06-177800PUT0 035.5TRUE00
2027-06-178000PUT0 034.97TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-06-178800PUT0 00TRUE00
2027-06-179000PUT0 00TRUE00
2027-06-179200PUT0 00TRUE00
2027-06-179400PUT0 00TRUE00
2027-06-179600PUT0 00TRUE00
2027-06-179800PUT0 00TRUE00
2027-06-1710000PUT0 00TRUE00
2027-06-1710200PUT0 00TRUE00
2027-06-1710400PUT0 00TRUE00
2028-01-212600CALL0 155.93TRUE00
2028-01-212700CALL0 054.86TRUE00
2028-01-212800CALL0 053.76TRUE00
2028-01-212900CALL0 053.46TRUE00
2028-01-213000CALL0 252.3TRUE00
2028-01-213100CALL0 051.87TRUE00
2028-01-213200CALL0 050.67TRUE00
2028-01-213300CALL0 150.14TRUE00
2028-01-213400CALL0 149.23TRUE00
2028-01-21350220CALL0 648.91TRUE00
2028-01-213600CALL0 248.23TRUE00
2028-01-213700CALL0 047.79TRUE00
2028-01-213800CALL0 047.3TRUE00
2028-01-213900CALL0 146.49TRUE00
2028-01-214000CALL0 146.17TRUE00
2028-01-214100CALL0 245.8TRUE00
2028-01-214200CALL0 045.37TRUE00
2028-01-214300CALL0 244.89TRUE00
2028-01-214400CALL0 3144.83TRUE00
2028-01-21450137.85CALL1 844.71TRUE-12.39-0.08
2028-01-214600CALL0 144.09TRUE00
2028-01-214700CALL0 143.42TRUE00
2028-01-214800CALL0 043.58TRUE00
2028-01-21490128.7CALL1 044.19TRUE128.70
2028-01-21500125CALL0 1643.07TRUE00
2028-01-21510120CALL0 542.47FALSE00
2028-01-21520116CALL0 442.01FALSE00
2028-01-21530108.5CALL1 1742.32FALSE108.50
2028-01-21540110.5CALL0 941.37FALSE00
2028-01-21550107.4CALL0 1341.38FALSE00
2028-01-215600CALL0 341.15FALSE00
2028-01-215700CALL0 140.87FALSE00
2028-01-215800CALL0 140.55FALSE00
2028-01-215900CALL0 940.19FALSE00
2028-01-2160097.25CALL0 1740.18FALSE00
2028-01-2161087.96CALL0 1639.74FALSE00
2028-01-216200CALL0 1440.03FALSE00
2028-01-2164062CALL15 1939.73FALSE620
2028-01-2166057CALL13 2539.27FALSE570
2028-01-216800CALL0 1238.89FALSE00
2028-01-217000CALL0 3638.32FALSE00
2028-01-217200CALL0 1738.24FALSE00
2028-01-2174043.3CALL10 1438.16FALSE43.30
2028-01-2176040.58CALL10 3538.39FALSE-0.54-0.01
2028-01-2178038.1CALL0 1037.82FALSE00
2028-01-2180033.09CALL1 1737.61FALSE-1.51-0.04
2028-01-218200CALL0 2037FALSE00
2028-01-2184028.99CALL0 1037.23FALSE00
2028-01-218600CALL0 737.03FALSE00
2028-01-218800CALL0 437FALSE00
2028-01-219000CALL0 1436.59FALSE00
2028-01-2192025.2CALL0 836.36FALSE00
2028-01-219400CALL0 1036.64FALSE00
2028-01-219600CALL0 036.23FALSE00
2028-01-219800CALL0 236.34FALSE00
2028-01-2110000CALL0 1236.47FALSE00
2028-01-2110200CALL0 036.09FALSE00
2028-01-2110400CALL0 1436.08FALSE00
2028-01-2126011.29PUT0 1948.05FALSE00
2028-01-2127012.2PUT0 1545.53FALSE00
2028-01-212800PUT0 844.79FALSE00
2028-01-212900PUT0 044.04FALSE00
2028-01-2130017.5PUT0 1744.2FALSE00
2028-01-213100PUT0 943.79FALSE00
2028-01-2132017.4PUT0 1743.11FALSE00
2028-01-2133023.5PUT0 2143.53FALSE00
2028-01-213400PUT0 742.46FALSE00
2028-01-213500PUT0 542.54FALSE00
2028-01-213600PUT0 042.35FALSE00
2028-01-213700PUT0 641.9FALSE00
2028-01-213800PUT0 241.47FALSE00
2028-01-213900PUT0 541.14FALSE00
2028-01-214000PUT0 940.74FALSE00
2028-01-214100PUT0 340.78FALSE00
2028-01-214200PUT0 240FALSE00
2028-01-214300PUT0 439.89FALSE00
2028-01-214400PUT0 1040.15FALSE00
2028-01-2145053.94PUT0 1539.44FALSE00
2028-01-2146057.82PUT0 739.59FALSE00
2028-01-214700PUT0 438.77FALSE00
2028-01-2148067.8PUT0 738.34FALSE00
2028-01-214900PUT0 338.26FALSE00
2028-01-215000PUT0 637.94FALSE00
2028-01-215100PUT0 037.72TRUE00
2028-01-215200PUT0 1337.46TRUE00
2028-01-215300PUT0 1037.15TRUE00
2028-01-215400PUT0 1536.97TRUE00
2028-01-215500PUT0 4336.73TRUE00
2028-01-215600PUT0 436.63TRUE00
2028-01-215700PUT0 3336.48TRUE00
2028-01-215800PUT0 736.66TRUE00
2028-01-215900PUT0 536TRUE00
2028-01-216000PUT0 336.46TRUE00
2028-01-21610133.11PUT0 835.86TRUE00
2028-01-21620139.12PUT0 235.62TRUE00
2028-01-216400PUT0 035.37TRUE00
2028-01-216600PUT0 034.91TRUE00
2028-01-216800PUT0 335.48TRUE00
2028-01-217000PUT0 134.73TRUE00
2028-01-217200PUT0 134.46TRUE00
2028-01-217400PUT0 034.44TRUE00
2028-01-217600PUT0 434.21TRUE00
2028-01-217800PUT0 034.68TRUE00
2028-01-218000PUT0 033.75TRUE00
2028-01-218200PUT0 333.7TRUE00
2028-01-218400PUT0 134.31TRUE00
2028-01-218600PUT0 034.06TRUE00
2028-01-218800PUT0 00TRUE00
2028-01-219000PUT0 00TRUE00
2028-01-219200PUT0 036.59TRUE00
2028-01-219400PUT0 037.65TRUE00
2028-01-219600PUT0 00TRUE00
2028-01-219800PUT0 00TRUE00
2028-01-2110000PUT0 00TRUE00
2028-01-2110200PUT0 00TRUE00
2028-01-2110400PUT0 00TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm