MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	300	0	CALL	0	0	268.59	TRUE	0	0
2026-01-30	310	0	CALL	0	0	211.37	TRUE	0	0
2026-01-30	320	0	CALL	0	0	214.11	TRUE	0	0
2026-01-30	330	0	CALL	0	0	238.48	TRUE	0	0
2026-01-30	340	0	CALL	0	0	229.06	TRUE	0	0
2026-01-30	350	0	CALL	0	0	207.58	TRUE	0	0
2026-01-30	360	324.78	CALL	10	10	178.39	TRUE	324.78	0
2026-01-30	370	0	CALL	0	0	0	TRUE	0	0
2026-01-30	380	0	CALL	0	0	199.99	TRUE	0	0
2026-01-30	390	0	CALL	0	0	188.87	TRUE	0	0
2026-01-30	400	0	CALL	0	0	183.55	TRUE	0	0
2026-01-30	410	0	CALL	0	0	178.08	TRUE	0	0
2026-01-30	420	0	CALL	0	0	170.29	TRUE	0	0
2026-01-30	430	0	CALL	0	0	162.67	TRUE	0	0
2026-01-30	440	0	CALL	0	0	152.97	TRUE	0	0
2026-01-30	450	0	CALL	0	0	134.63	TRUE	0	0
2026-01-30	460	0	CALL	0	0	144.62	TRUE	0	0
2026-01-30	470	153	CALL	0	1	137.51	TRUE	0	0
2026-01-30	480	0	CALL	0	0	114.74	TRUE	0	0
2026-01-30	490	0	CALL	0	0	120.22	TRUE	0	0
2026-01-30	500	0	CALL	0	0	116.96	TRUE	0	0
2026-01-30	510	0	CALL	0	0	0	TRUE	0	0
2026-01-30	520	171.5	CALL	1	5	0	TRUE	171.5	0
2026-01-30	530	0	CALL	0	0	0	TRUE	0	0
2026-01-30	540	0	CALL	0	0	0	TRUE	0	0
2026-01-30	550	0	CALL	0	0	0	TRUE	0	0
2026-01-30	560	125.85	CALL	5	27	0	TRUE	125.85	0
2026-01-30	570	116.13	CALL	5	26	0	TRUE	116.13	0
2026-01-30	580	103.88	CALL	10	6	0	TRUE	103.88	0
2026-01-30	590	96.65	CALL	22	30	54.63	TRUE	3.18	0.03
2026-01-30	595	91.65	CALL	20	30	51.88	TRUE	3.58	0.04
2026-01-30	600	87.94	CALL	1	6	68.46	TRUE	87.94	0
2026-01-30	605	87.24	CALL	0	3	43	TRUE	0	0
2026-01-30	610	79.65	CALL	2	7	74.62	TRUE	79.65	0
2026-01-30	615	0	CALL	0	0	0	TRUE	0	0
2026-01-30	617.5	0	CALL	0	0	0	TRUE	0	0
2026-01-30	620	63.8	CALL	0	9	0	TRUE	0	0
2026-01-30	622.5	0	CALL	0	0	0	TRUE	0	0
2026-01-30	625	62.13	CALL	1	4	43.55	TRUE	-5.4	-0.08
2026-01-30	627.5	0	CALL	0	0	0	TRUE	0	0
2026-01-30	630	57.54	CALL	0	10	0	TRUE	0	0
2026-01-30	632.5	0	CALL	0	0	0	TRUE	0	0
2026-01-30	635	49.7	CALL	0	2	0	TRUE	0	0
2026-01-30	637.5	0	CALL	0	0	24.48	TRUE	0	0
2026-01-30	640	44.5	CALL	0	8	26.53	TRUE	0	0
2026-01-30	642.5	0	CALL	0	0	30.22	TRUE	0	0
2026-01-30	645	40.38	CALL	10	15	20.86	TRUE	40.38	0
2026-01-30	647.5	0	CALL	0	0	29.42	TRUE	0	0
2026-01-30	650	36.15	CALL	3	17	24.59	TRUE	36.15	0
2026-01-30	652.5	0	CALL	0	0	28	TRUE	0	0
2026-01-30	655	33.5	CALL	0	14	27.12	TRUE	0	0
2026-01-30	657.5	0	CALL	0	0	25.79	TRUE	0	0
2026-01-30	660	27	CALL	7	25	20.74	TRUE	-7.5	-0.22
2026-01-30	662.5	0	CALL	0	0	27.25	TRUE	0	0
2026-01-30	665	22.91	CALL	1	7	23.15	TRUE	22.91	0
2026-01-30	667.5	21.38	CALL	0	2	24.42	TRUE	0	0
2026-01-30	670	20.33	CALL	5	11	28.92	TRUE	-6.53	-0.24
2026-01-30	672.5	18.22	CALL	1	1	27.88	TRUE	0.59	0.03
2026-01-30	675	15.3	CALL	8	8	24	TRUE	-3.5	-0.19
2026-01-30	677.5	13.3	CALL	6	1	29.26	TRUE	-2.7	-0.17
2026-01-30	680	12.09	CALL	31	65	29.19	TRUE	-0.41	-0.03
2026-01-30	682.5	10.74	CALL	81	1	29.29	TRUE	-1.69	-0.14
2026-01-30	685	11.05	CALL	6	22	27.25	TRUE	-3.16	-0.22
2026-01-30	687.5	9.8	CALL	4	1	29.36	FALSE	0.17	0.02
2026-01-30	690	8	CALL	7	73	27.47	FALSE	1.4	0.21
2026-01-30	692.5	5.97	CALL	40	1	30.79	FALSE	-1.1	-0.16
2026-01-30	695	9.7	CALL	0	4	26.49	FALSE	0	0
2026-01-30	697.5	0	CALL	0	0	25.95	FALSE	0	0
2026-01-30	700	3.95	CALL	34	185	25.88	FALSE	-0.34	-0.08
2026-01-30	702.5	3.1	CALL	1	0	25.11	FALSE	3.1	0
2026-01-30	705	2.75	CALL	6	219	25.85	FALSE	-0.33	-0.11
2026-01-30	707.5	2.04	CALL	1	0	24.84	FALSE	2.04	0
2026-01-30	710	3.25	CALL	1	51	27.16	FALSE	3.25	0
2026-01-30	712.5	1.05	CALL	51	0	25.89	FALSE	1.05	0
2026-01-30	715	2.9	CALL	0	26	24.76	FALSE	0	0
2026-01-30	717.5	1.27	CALL	0	19	23.15	FALSE	0	0
2026-01-30	720	0.85	CALL	1	14	26.36	FALSE	-0.13	-0.13
2026-01-30	722.5	0.55	CALL	54	0	25.2	FALSE	0.55	0
2026-01-30	725	0.35	CALL	7	11	24.26	FALSE	0.35	0
2026-01-30	727.5	0.3	CALL	25	0	24.79	FALSE	0.3	0
2026-01-30	730	1.5	CALL	0	3	38	FALSE	0	0
2026-01-30	732.5	0	CALL	0	0	43.84	FALSE	0	0
2026-01-30	735	0.15	CALL	9	0	25.38	FALSE	0.15	0
2026-01-30	737.5	0.1	CALL	8	0	24.99	FALSE	0.1	0
2026-01-30	740	0	CALL	0	0	60.11	FALSE	0	0
2026-01-30	742.5	0	CALL	0	0	61.82	FALSE	0	0
2026-01-30	745	0	CALL	0	0	63.51	FALSE	0	0
2026-01-30	747.5	0	CALL	0	0	65.17	FALSE	0	0
2026-01-30	750	0.5	CALL	0	1	34.11	FALSE	0	0
2026-01-30	755	0	CALL	0	0	51.58	FALSE	0	0
2026-01-30	760	0	CALL	0	0	73.24	FALSE	0	0
2026-01-30	770	0	CALL	0	0	70.61	FALSE	0	0
2026-01-30	780	0	CALL	0	0	62.2	FALSE	0	0
2026-01-30	790	0	CALL	0	0	70.76	FALSE	0	0
2026-01-30	800	0	CALL	0	0	77.8	FALSE	0	0
2026-01-30	810	0	CALL	0	0	102.19	FALSE	0	0
2026-01-30	820	0	CALL	0	0	107.48	FALSE	0	0
2026-01-30	300	0	PUT	0	0	394.88	FALSE	0	0
2026-01-30	310	0	PUT	0	0	380.98	FALSE	0	0
2026-01-30	320	0	PUT	0	0	367.52	FALSE	0	0
2026-01-30	330	0	PUT	0	0	354.48	FALSE	0	0
2026-01-30	340	0	PUT	0	0	341.84	FALSE	0	0
2026-01-30	350	0	PUT	0	0	329.55	FALSE	0	0
2026-01-30	360	0	PUT	0	0	317.6	FALSE	0	0
2026-01-30	370	0	PUT	0	0	305.97	FALSE	0	0
2026-01-30	380	0	PUT	0	0	294.64	FALSE	0	0
2026-01-30	390	0	PUT	0	0	283.59	FALSE	0	0
2026-01-30	400	0	PUT	0	0	272.8	FALSE	0	0
2026-01-30	410	0	PUT	0	0	262.26	FALSE	0	0
2026-01-30	420	0	PUT	0	0	251.94	FALSE	0	0
2026-01-30	430	0	PUT	0	0	241.84	FALSE	0	0
2026-01-30	440	0	PUT	0	0	231.95	FALSE	0	0
2026-01-30	450	0	PUT	0	0	222.25	FALSE	0	0
2026-01-30	460	0	PUT	0	0	212.73	FALSE	0	0
2026-01-30	470	0	PUT	0	0	203.37	FALSE	0	0
2026-01-30	480	0	PUT	0	0	194.17	FALSE	0	0
2026-01-30	490	0	PUT	0	0	185.12	FALSE	0	0
2026-01-30	500	0.41	PUT	0	4	176.2	FALSE	0	0
2026-01-30	510	0.1	PUT	0	6	167.41	FALSE	0	0
2026-01-30	520	0.1	PUT	0	21	123.31	FALSE	0	0
2026-01-30	530	0.55	PUT	0	3	150.16	FALSE	0	0
2026-01-30	540	0.35	PUT	0	5	115.59	FALSE	0	0
2026-01-30	550	0.2	PUT	0	10	133.29	FALSE	0	0
2026-01-30	560	0.18	PUT	0	14	124.96	FALSE	0	0
2026-01-30	570	0.47	PUT	3	22	71.94	FALSE	0.47	0
2026-01-30	580	0.7	PUT	3	24	70.65	FALSE	0.7	0
2026-01-30	590	1.04	PUT	0	20	75.43	FALSE	0	0
2026-01-30	595	0.31	PUT	0	24	71.54	FALSE	0	0
2026-01-30	600	0.33	PUT	0	29	68.18	FALSE	0	0
2026-01-30	605	0.18	PUT	8	41	44.74	FALSE	0.18	0
2026-01-30	610	0.36	PUT	8	97	46.81	FALSE	-0.1	-0.22
2026-01-30	615	0.39	PUT	32	24	44.64	FALSE	-0.08	-0.17
2026-01-30	617.5	0.39	PUT	82	0	43.25	FALSE	0.39	0
2026-01-30	620	0.51	PUT	0	66	57.98	FALSE	0	0
2026-01-30	622.5	0.5	PUT	0	12	45.64	FALSE	0	0
2026-01-30	625	0.58	PUT	0	9	43.82	FALSE	0	0
2026-01-30	627.5	0.65	PUT	0	17	51.24	FALSE	0	0
2026-01-30	630	1.08	PUT	3	29	44.41	FALSE	1.08	0
2026-01-30	632.5	0.75	PUT	0	12	51.51	FALSE	0	0
2026-01-30	635	1.41	PUT	3	29	43.89	FALSE	0.61	0.76
2026-01-30	637.5	0.85	PUT	0	8	44.12	FALSE	0	0
2026-01-30	640	0.95	PUT	16	12	36.81	FALSE	0.95	0
2026-01-30	642.5	0.92	PUT	32	17	34.95	FALSE	-0.34	-0.27
2026-01-30	645	1.27	PUT	7	10	36.09	FALSE	1.27	0
2026-01-30	647.5	1.44	PUT	24	28	35.56	FALSE	-0.06	-0.04
2026-01-30	650	1.67	PUT	7	23	29.76	FALSE	-0.28	-0.14
2026-01-30	652.5	1.54	PUT	44	9	32.68	FALSE	-0.51	-0.25
2026-01-30	655	2.04	PUT	16	17	33.67	FALSE	2.04	0
2026-01-30	657.5	2.16	PUT	5	14	32.37	FALSE	2.16	0
2026-01-30	660	2.75	PUT	7	25	33.16	FALSE	-0.46	-0.14
2026-01-30	662.5	3	PUT	1	25	32.17	FALSE	-0.2	-0.06
2026-01-30	665	3.32	PUT	3	25	31.33	FALSE	-0.83	-0.2
2026-01-30	667.5	3.48	PUT	4	20	29.74	FALSE	-0.62	-0.15
2026-01-30	670	4.26	PUT	2	25	30.26	FALSE	-0.74	-0.15
2026-01-30	672.5	3.52	PUT	1	5	30.15	FALSE	-2.66	-0.43
2026-01-30	675	5.3	PUT	22	23	28.71	FALSE	-0.77	-0.13
2026-01-30	677.5	8.1	PUT	0	1	28.79	FALSE	0	0
2026-01-30	680	7.01	PUT	2	38	25.02	FALSE	-0.59	-0.08
2026-01-30	682.5	7	PUT	3	0	29.27	FALSE	7	0
2026-01-30	685	10.05	PUT	5	34	30.66	FALSE	0.27	0.03
2026-01-30	687.5	10.01	PUT	10	4	26.94	TRUE	-2.99	-0.23
2026-01-30	690	12.14	PUT	10	11	29.14	TRUE	-2.17	-0.15
2026-01-30	692.5	0	PUT	0	0	27.84	TRUE	0	0
2026-01-30	695	14.3	PUT	0	5	29.31	TRUE	0	0
2026-01-30	697.5	0	PUT	0	0	26.68	TRUE	0	0
2026-01-30	700	16.5	PUT	1	2	22.32	TRUE	16.5	0
2026-01-30	702.5	0	PUT	0	0	30.26	TRUE	0	0
2026-01-30	705	25.55	PUT	0	1	26.87	TRUE	0	0
2026-01-30	707.5	0	PUT	0	0	30.42	TRUE	0	0
2026-01-30	710	27.71	PUT	1	5	35.13	TRUE	27.71	0
2026-01-30	712.5	0	PUT	0	0	28.97	TRUE	0	0
2026-01-30	715	34.18	PUT	0	10	32.14	TRUE	0	0
2026-01-30	717.5	0	PUT	0	0	32.69	TRUE	0	0
2026-01-30	720	38.4	PUT	0	1	33.09	TRUE	0	0
2026-01-30	722.5	0	PUT	0	0	31.8	TRUE	0	0
2026-01-30	725	0	PUT	0	0	33.96	TRUE	0	0
2026-01-30	727.5	0	PUT	0	0	34.16	TRUE	0	0
2026-01-30	730	0	PUT	0	0	35.63	TRUE	0	0
2026-01-30	732.5	0	PUT	0	0	37.44	TRUE	0	0
2026-01-30	735	0	PUT	0	0	39.59	TRUE	0	0
2026-01-30	737.5	0	PUT	0	0	40.67	TRUE	0	0
2026-01-30	740	0	PUT	0	0	37.91	TRUE	0	0
2026-01-30	742.5	0	PUT	0	0	40.61	TRUE	0	0
2026-01-30	745	0	PUT	0	0	38.93	TRUE	0	0
2026-01-30	747.5	0	PUT	0	0	38.32	TRUE	0	0
2026-01-30	750	0	PUT	0	0	38.02	TRUE	0	0
2026-01-30	755	0	PUT	0	0	43.25	TRUE	0	0
2026-01-30	760	0	PUT	0	0	0	TRUE	0	0
2026-01-30	770	0	PUT	0	0	50.29	TRUE	0	0
2026-01-30	780	0	PUT	0	0	43.52	TRUE	0	0
2026-01-30	790	0	PUT	0	0	59.23	TRUE	0	0
2026-01-30	800	0	PUT	0	0	57.2	TRUE	0	0
2026-01-30	810	0	PUT	0	0	65.88	TRUE	0	0
2026-01-30	820	0	PUT	0	0	57.97	TRUE	0	0
2026-02-06	310	0	CALL	0	0	167.17	TRUE	0	0
2026-02-06	320	0	CALL	0	0	163.33	TRUE	0	0
2026-02-06	330	0	CALL	0	0	149.33	TRUE	0	0
2026-02-06	340	0	CALL	0	0	142.59	TRUE	0	0
2026-02-06	350	0	CALL	0	0	155.19	TRUE	0	0
2026-02-06	360	0	CALL	0	0	150.6	TRUE	0	0
2026-02-06	370	0	CALL	0	0	140.56	TRUE	0	0
2026-02-06	380	0	CALL	0	0	134.5	TRUE	0	0
2026-02-06	390	0	CALL	0	0	0	TRUE	0	0
2026-02-06	400	0	CALL	0	0	0	TRUE	0	0
2026-02-06	410	0	CALL	0	0	0	TRUE	0	0
2026-02-06	420	0	CALL	0	0	93.82	TRUE	0	0
2026-02-06	430	0	CALL	0	0	0	TRUE	0	0
2026-02-06	440	0	CALL	0	0	0	TRUE	0	0
2026-02-06	450	0	CALL	0	0	0	TRUE	0	0
2026-02-06	460	0	CALL	0	0	0	TRUE	0	0
2026-02-06	470	0	CALL	0	0	0	TRUE	0	0
2026-02-06	480	0	CALL	0	0	0	TRUE	0	0
2026-02-06	490	0	CALL	0	0	0	TRUE	0	0
2026-02-06	500	0	CALL	0	0	0	TRUE	0	0
2026-02-06	510	0	CALL	0	0	0	TRUE	0	0
2026-02-06	520	0	CALL	0	0	0	TRUE	0	0
2026-02-06	530	123.35	CALL	0	1	0	TRUE	0	0
2026-02-06	540	0	CALL	0	0	0	TRUE	0	0
2026-02-06	550	0	CALL	0	0	0	TRUE	0	0
2026-02-06	560	0	CALL	0	0	0	TRUE	0	0
2026-02-06	570	0	CALL	0	0	0	TRUE	0	0
2026-02-06	580	92.6	CALL	0	2	0	TRUE	0	0
2026-02-06	590	104.07	CALL	0	15	39.42	TRUE	0	0
2026-02-06	595	99.79	CALL	0	15	0	TRUE	0	0
2026-02-06	597.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	600	87.55	CALL	15	22	40.88	TRUE	2.45	0.03
2026-02-06	602.5	0	CALL	0	0	26.32	TRUE	0	0
2026-02-06	605	82.6	CALL	15	20	39.2	TRUE	2.85	0.04
2026-02-06	607.5	0	CALL	0	0	28.53	TRUE	0	0
2026-02-06	610	18.8	CALL	0	1	32.25	TRUE	0	0
2026-02-06	612.5	0	CALL	0	0	29.78	TRUE	0	0
2026-02-06	615	0	CALL	0	0	24.17	TRUE	0	0
2026-02-06	617.5	0	CALL	0	0	29.29	TRUE	0	0
2026-02-06	620	27.55	CALL	0	2	26.91	TRUE	0	0
2026-02-06	622.5	0	CALL	0	0	29.52	TRUE	0	0
2026-02-06	625	0	CALL	0	0	29.82	TRUE	0	0
2026-02-06	627.5	0	CALL	0	0	30.63	TRUE	0	0
2026-02-06	630	36.1	CALL	0	1	31.12	TRUE	0	0
2026-02-06	632.5	0	CALL	0	0	31.38	TRUE	0	0
2026-02-06	635	0	CALL	0	0	28.56	TRUE	0	0
2026-02-06	637.5	0	CALL	0	0	30.49	TRUE	0	0
2026-02-06	640	26.87	CALL	0	4	25.44	TRUE	0	0
2026-02-06	642.5	0	CALL	0	0	31.71	TRUE	0	0
2026-02-06	645	0	CALL	0	0	30.94	TRUE	0	0
2026-02-06	647.5	0	CALL	0	0	30.81	TRUE	0	0
2026-02-06	650	25.07	CALL	0	5	29.93	TRUE	0	0
2026-02-06	652.5	0	CALL	0	0	31.53	TRUE	0	0
2026-02-06	655	0	CALL	0	0	29.21	TRUE	0	0
2026-02-06	657.5	0	CALL	0	0	28.43	TRUE	0	0
2026-02-06	660	20	CALL	0	11	26.12	TRUE	0	0
2026-02-06	662.5	28.5	CALL	0	8	28.46	TRUE	0	0
2026-02-06	665	0	CALL	0	0	28.63	TRUE	0	0
2026-02-06	667.5	0	CALL	0	0	28.08	TRUE	0	0
2026-02-06	670	30.9	CALL	0	2	27	TRUE	0	0
2026-02-06	672.5	21.25	CALL	4	0	28.61	TRUE	21.25	0
2026-02-06	675	19.7	CALL	10	5	25.23	TRUE	0.8	0.04
2026-02-06	677.5	18.8	CALL	1	1	26.54	TRUE	1.5	0.09
2026-02-06	680	23.6	CALL	0	7	28.15	TRUE	0	0
2026-02-06	682.5	15.57	CALL	2	0	25.79	TRUE	15.57	0
2026-02-06	685	15.14	CALL	0	1	29.86	TRUE	0	0
2026-02-06	687.5	12.59	CALL	5	0	24.98	FALSE	12.59	0
2026-02-06	690	13.43	CALL	0	9	27.75	FALSE	0	0
2026-02-06	692.5	0	CALL	0	0	25.89	FALSE	0	0
2026-02-06	695	0	CALL	0	0	26.93	FALSE	0	0
2026-02-06	697.5	8.27	CALL	3	0	24.77	FALSE	8.27	0
2026-02-06	700	7.41	CALL	6	28	24.79	FALSE	7.41	0
2026-02-06	702.5	0	CALL	0	0	29.2	FALSE	0	0
2026-02-06	705	0	CALL	0	0	26.39	FALSE	0	0
2026-02-06	707.5	0	CALL	0	0	26.27	FALSE	0	0
2026-02-06	710	4.1	CALL	3	25	23.55	FALSE	4.1	0
2026-02-06	712.5	0	CALL	0	0	27.92	FALSE	0	0
2026-02-06	715	6.15	CALL	0	2	31.57	FALSE	0	0
2026-02-06	717.5	0	CALL	0	0	24.49	FALSE	0	0
2026-02-06	720	3.87	CALL	0	6	24.15	FALSE	0	0
2026-02-06	722.5	0	CALL	0	0	28.2	FALSE	0	0
2026-02-06	725	1.88	CALL	80	2	25.5	FALSE	1.88	0
2026-02-06	727.5	0	CALL	0	0	24.19	FALSE	0	0
2026-02-06	730	2.58	CALL	0	5	23.65	FALSE	0	0
2026-02-06	732.5	1.1	CALL	6	7	23.87	FALSE	-0.22	-0.17
2026-02-06	735	1.59	CALL	6	1	27.19	FALSE	1.59	0
2026-02-06	737.5	0	CALL	0	0	27.05	FALSE	0	0
2026-02-06	740	0.7	CALL	123	2	24.19	FALSE	0.7	0
2026-02-06	742.5	0	CALL	0	0	37.98	FALSE	0	0
2026-02-06	745	0	CALL	0	0	40.08	FALSE	0	0
2026-02-06	747.5	0	CALL	0	0	38.37	FALSE	0	0
2026-02-06	750	0.8	CALL	0	9	34	FALSE	0	0
2026-02-06	755	0	CALL	0	0	40.08	FALSE	0	0
2026-02-06	760	0.64	CALL	0	4	49.57	FALSE	0	0
2026-02-06	770	0	CALL	0	0	53.77	FALSE	0	0
2026-02-06	780	0.3	CALL	0	1	57.82	FALSE	0	0
2026-02-06	790	0	CALL	0	0	49.91	FALSE	0	0
2026-02-06	800	0	CALL	0	0	65.55	FALSE	0	0
2026-02-06	810	0.55	CALL	0	2	69.25	FALSE	0	0
2026-02-06	820	0	CALL	0	0	60.05	FALSE	0	0
2026-02-06	310	0	PUT	0	0	258.98	FALSE	0	0
2026-02-06	320	0	PUT	0	0	249.84	FALSE	0	0
2026-02-06	330	0	PUT	0	0	240.99	FALSE	0	0
2026-02-06	340	0	PUT	0	0	232.39	FALSE	0	0
2026-02-06	350	0	PUT	0	0	224.05	FALSE	0	0
2026-02-06	360	0	PUT	0	0	215.93	FALSE	0	0
2026-02-06	370	0	PUT	0	0	208.03	FALSE	0	0
2026-02-06	380	0	PUT	0	0	200.33	FALSE	0	0
2026-02-06	390	0	PUT	0	0	192.82	FALSE	0	0
2026-02-06	400	0	PUT	0	0	185.49	FALSE	0	0
2026-02-06	410	0	PUT	0	0	178.33	FALSE	0	0
2026-02-06	420	0	PUT	0	0	171.32	FALSE	0	0
2026-02-06	430	0	PUT	0	0	164.46	FALSE	0	0
2026-02-06	440	0	PUT	0	0	157.74	FALSE	0	0
2026-02-06	450	0	PUT	0	0	151.15	FALSE	0	0
2026-02-06	460	0	PUT	0	0	144.68	FALSE	0	0
2026-02-06	470	0	PUT	0	0	138.33	FALSE	0	0
2026-02-06	480	0	PUT	0	0	108.56	FALSE	0	0
2026-02-06	490	0	PUT	0	0	116.31	FALSE	0	0
2026-02-06	500	0.85	PUT	0	3	99.01	FALSE	0	0
2026-02-06	510	0.75	PUT	0	5	91.42	FALSE	0	0
2026-02-06	520	0	PUT	0	0	108.01	FALSE	0	0
2026-02-06	530	0	PUT	0	0	83.23	FALSE	0	0
2026-02-06	540	0.5	PUT	0	28	78.26	FALSE	0	0
2026-02-06	550	0.47	PUT	0	19	71.73	FALSE	0	0
2026-02-06	560	0.7	PUT	0	10	68.48	FALSE	0	0
2026-02-06	570	0.25	PUT	32	14	44.69	FALSE	0.25	0
2026-02-06	580	0.25	PUT	0	17	55.62	FALSE	0	0
2026-02-06	590	0.55	PUT	0	35	51.04	FALSE	0	0
2026-02-06	595	0.7	PUT	0	8	48.75	FALSE	0	0
2026-02-06	597.5	0	PUT	0	0	41.2	FALSE	0	0
2026-02-06	600	0.48	PUT	0	23	38.54	FALSE	0	0
2026-02-06	602.5	0.71	PUT	0	5	39.14	FALSE	0	0
2026-02-06	605	0.7	PUT	16	8	37.87	FALSE	-0.2	-0.22
2026-02-06	607.5	1	PUT	0	8	35.83	FALSE	0	0
2026-02-06	610	0.85	PUT	48	6	37.19	FALSE	0.85	0
2026-02-06	612.5	0	PUT	0	0	33.83	FALSE	0	0
2026-02-06	615	1	PUT	16	3	36.27	FALSE	-0.25	-0.2
2026-02-06	617.5	1.3	PUT	0	39	33.84	FALSE	0	0
2026-02-06	620	1	PUT	2	12	34.12	FALSE	-0.3	-0.23
2026-02-06	622.5	1.34	PUT	0	11	34.39	FALSE	0	0
2026-02-06	625	1.22	PUT	28	4	33.4	FALSE	1.22	0
2026-02-06	627.5	1.8	PUT	86	0	33.35	FALSE	1.8	0
2026-02-06	630	1.8	PUT	0	13	33.41	FALSE	0	0
2026-02-06	632.5	2.05	PUT	0	11	32.99	FALSE	0	0
2026-02-06	635	2.18	PUT	0	15	32.95	FALSE	0	0
2026-02-06	637.5	2.15	PUT	45	11	32.26	FALSE	-0.2	-0.09
2026-02-06	640	3	PUT	0	6	30.29	FALSE	0	0
2026-02-06	642.5	0	PUT	0	0	36.04	FALSE	0	0
2026-02-06	645	4.37	PUT	0	800	29.5	FALSE	0	0
2026-02-06	647.5	11.1	PUT	0	1	34.31	FALSE	0	0
2026-02-06	650	4.48	PUT	0	5	31.52	FALSE	0	0
2026-02-06	652.5	12.8	PUT	0	1	29.8	FALSE	0	0
2026-02-06	655	5.86	PUT	0	5	32.96	FALSE	0	0
2026-02-06	657.5	5.46	PUT	1	0	31.7	FALSE	5.46	0
2026-02-06	660	5.18	PUT	0	5	30.6	FALSE	0	0
2026-02-06	662.5	6.4	PUT	2	0	30.81	FALSE	6.4	0
2026-02-06	665	0	PUT	0	0	31.79	FALSE	0	0
2026-02-06	667.5	13.8	PUT	0	5	28.24	FALSE	0	0
2026-02-06	670	9.52	PUT	0	11	29.01	FALSE	0	0
2026-02-06	672.5	0	PUT	0	0	31.38	FALSE	0	0
2026-02-06	675	9.32	PUT	4	402	28.22	FALSE	-2.09	-0.18
2026-02-06	677.5	0	PUT	0	0	28.81	FALSE	0	0
2026-02-06	680	10.93	PUT	1	10	27.36	FALSE	-1.19	-0.1
2026-02-06	682.5	14.2	PUT	0	9	28.82	FALSE	0	0
2026-02-06	685	13.5	PUT	2	4	27.86	FALSE	-0.9	-0.06
2026-02-06	687.5	14.97	PUT	10	0	28.26	TRUE	14.97	0
2026-02-06	690	15.05	PUT	1	15	25.83	TRUE	15.05	0
2026-02-06	692.5	17.1	PUT	2	0	27.09	TRUE	17.1	0
2026-02-06	695	0	PUT	0	0	27.93	TRUE	0	0
2026-02-06	697.5	0	PUT	0	0	27.97	TRUE	0	0
2026-02-06	700	39.6	PUT	0	3	27.56	TRUE	0	0
2026-02-06	702.5	0	PUT	0	0	27.1	TRUE	0	0
2026-02-06	705	0	PUT	0	0	26.8	TRUE	0	0
2026-02-06	707.5	0	PUT	0	0	25.41	TRUE	0	0
2026-02-06	710	29.74	PUT	1	2	29.33	TRUE	29.74	0
2026-02-06	712.5	0	PUT	0	0	27.97	TRUE	0	0
2026-02-06	715	0	PUT	0	0	25.06	TRUE	0	0
2026-02-06	717.5	0	PUT	0	0	25.03	TRUE	0	0
2026-02-06	720	0	PUT	0	0	23.33	TRUE	0	0
2026-02-06	722.5	0	PUT	0	0	28.24	TRUE	0	0
2026-02-06	725	0	PUT	0	0	26.31	TRUE	0	0
2026-02-06	727.5	0	PUT	0	0	25.11	TRUE	0	0
2026-02-06	730	62.8	PUT	0	1	28.53	TRUE	0	0
2026-02-06	732.5	0	PUT	0	0	28.25	TRUE	0	0
2026-02-06	735	0	PUT	0	0	28.87	TRUE	0	0
2026-02-06	737.5	0	PUT	0	0	28.29	TRUE	0	0
2026-02-06	740	0	PUT	0	0	29.52	TRUE	0	0
2026-02-06	742.5	0	PUT	0	0	28.88	TRUE	0	0
2026-02-06	745	0	PUT	0	0	28.91	TRUE	0	0
2026-02-06	747.5	0	PUT	0	0	30.13	TRUE	0	0
2026-02-06	750	0	PUT	0	0	30.02	TRUE	0	0
2026-02-06	755	0	PUT	0	0	31.39	TRUE	0	0
2026-02-06	760	0	PUT	0	0	34.56	TRUE	0	0
2026-02-06	770	0	PUT	0	0	36.4	TRUE	0	0
2026-02-06	780	0	PUT	0	0	38.69	TRUE	0	0
2026-02-06	790	0	PUT	0	0	41.77	TRUE	0	0
2026-02-06	800	0	PUT	0	0	45.82	TRUE	0	0
2026-02-06	810	0	PUT	0	0	48.8	TRUE	0	0
2026-02-06	820	0	PUT	0	0	51.72	TRUE	0	0
2026-02-13	310	0	CALL	0	0	0	TRUE	0	0
2026-02-13	320	0	CALL	0	0	0	TRUE	0	0
2026-02-13	330	0	CALL	0	0	0	TRUE	0	0
2026-02-13	340	0	CALL	0	0	0	TRUE	0	0
2026-02-13	350	0	CALL	0	0	0	TRUE	0	0
2026-02-13	360	325.13	CALL	10	1	89.98	TRUE	325.13	0
2026-02-13	370	0	CALL	0	0	0	TRUE	0	0
2026-02-13	380	0	CALL	0	0	0	TRUE	0	0
2026-02-13	390	0	CALL	0	0	0	TRUE	0	0
2026-02-13	400	0	CALL	0	0	0	TRUE	0	0
2026-02-13	410	0	CALL	0	0	0	TRUE	0	0
2026-02-13	420	0	CALL	0	0	96.23	TRUE	0	0
2026-02-13	430	0	CALL	0	0	68.26	TRUE	0	0
2026-02-13	440	0	CALL	0	0	0	TRUE	0	0
2026-02-13	450	0	CALL	0	0	0	TRUE	0	0
2026-02-13	460	0	CALL	0	0	0	TRUE	0	0
2026-02-13	470	0	CALL	0	0	0	TRUE	0	0
2026-02-13	480	0	CALL	0	0	0	TRUE	0	0
2026-02-13	490	0	CALL	0	0	0	TRUE	0	0
2026-02-13	500	0	CALL	0	0	54.48	TRUE	0	0
2026-02-13	510	0	CALL	0	0	55.45	TRUE	0	0
2026-02-13	520	0	CALL	0	0	0	TRUE	0	0
2026-02-13	530	0	CALL	0	0	0	TRUE	0	0
2026-02-13	540	0	CALL	0	0	0	TRUE	0	0
2026-02-13	550	0	CALL	0	0	0	TRUE	0	0
2026-02-13	560	0	CALL	0	0	37.55	TRUE	0	0
2026-02-13	570	117.13	CALL	5	0	31.93	TRUE	117.13	0
2026-02-13	580	107.47	CALL	5	0	35.71	TRUE	107.47	0
2026-02-13	590	0	CALL	0	0	37.46	TRUE	0	0
2026-02-13	600	0	CALL	0	0	35.57	TRUE	0	0
2026-02-13	610	80.74	CALL	1	0	42.54	TRUE	80.74	0
2026-02-13	620	49.27	CALL	0	1	32.31	TRUE	0	0
2026-02-13	630	39.13	CALL	0	1	29.85	TRUE	0	0
2026-02-13	640	0	CALL	0	0	27.77	TRUE	0	0
2026-02-13	650	28.86	CALL	0	26	28.47	TRUE	0	0
2026-02-13	660	35	CALL	0	3	29.28	TRUE	0	0
2026-02-13	670	35.8	CALL	0	5	28.44	TRUE	0	0
2026-02-13	680	19.3	CALL	1	1	26.65	TRUE	0.8	0.04
2026-02-13	690	9.3	CALL	0	1	27.71	FALSE	0	0
2026-02-13	700	17.5	CALL	0	2	25.41	FALSE	0	0
2026-02-13	710	3.47	CALL	0	34	25.65	FALSE	0	0
2026-02-13	720	3.62	CALL	0	21	24.51	FALSE	0	0
2026-02-13	730	3.3	CALL	1	1	25.13	FALSE	0.1	0.03
2026-02-13	740	2.05	CALL	0	6	28.06	FALSE	0	0
2026-02-13	750	1.76	CALL	0	5	28.99	FALSE	0	0
2026-02-13	760	0.65	CALL	2	1	24.41	FALSE	0.65	0
2026-02-13	770	2.64	CALL	0	1	43.2	FALSE	0	0
2026-02-13	780	0	CALL	0	0	32.87	FALSE	0	0
2026-02-13	790	0	CALL	0	0	49.64	FALSE	0	0
2026-02-13	800	0	CALL	0	0	40.9	FALSE	0	0
2026-02-13	810	0	CALL	0	0	42.37	FALSE	0	0
2026-02-13	820	0	CALL	0	0	45.13	FALSE	0	0
2026-02-13	310	0	PUT	0	0	208.93	FALSE	0	0
2026-02-13	320	0	PUT	0	0	201.56	FALSE	0	0
2026-02-13	330	0	PUT	0	0	194.42	FALSE	0	0
2026-02-13	340	0	PUT	0	0	187.49	FALSE	0	0
2026-02-13	350	0	PUT	0	0	180.76	FALSE	0	0
2026-02-13	360	0	PUT	0	0	174.22	FALSE	0	0
2026-02-13	370	0	PUT	0	0	167.85	FALSE	0	0
2026-02-13	380	0	PUT	0	0	161.64	FALSE	0	0
2026-02-13	390	0	PUT	0	0	155.59	FALSE	0	0
2026-02-13	400	0	PUT	0	0	149.68	FALSE	0	0
2026-02-13	410	0	PUT	0	0	143.91	FALSE	0	0
2026-02-13	420	0	PUT	0	0	138.26	FALSE	0	0
2026-02-13	430	0	PUT	0	0	132.73	FALSE	0	0
2026-02-13	440	0	PUT	0	0	103.43	FALSE	0	0
2026-02-13	450	0	PUT	0	0	121.99	FALSE	0	0
2026-02-13	460	0	PUT	0	0	116.78	FALSE	0	0
2026-02-13	470	0	PUT	0	0	111.66	FALSE	0	0
2026-02-13	480	0	PUT	0	0	106.62	FALSE	0	0
2026-02-13	490	0	PUT	0	0	101.66	FALSE	0	0
2026-02-13	500	0	PUT	0	0	96.78	FALSE	0	0
2026-02-13	510	0.17	PUT	8	0	52.06	FALSE	0.17	0
2026-02-13	520	0	PUT	0	0	67.76	FALSE	0	0
2026-02-13	530	0	PUT	0	0	63.86	FALSE	0	0
2026-02-13	540	0	PUT	0	0	60.01	FALSE	0	0
2026-02-13	550	0.75	PUT	0	1	57.61	FALSE	0	0
2026-02-13	560	2.22	PUT	0	0	68.73	FALSE	0	0
2026-02-13	570	0	PUT	0	0	58.59	FALSE	0	0
2026-02-13	580	0.75	PUT	16	7	39.38	FALSE	0.75	0
2026-02-13	590	0.95	PUT	37	0	37.64	FALSE	0.95	0
2026-02-13	600	1.28	PUT	2	15	36.33	FALSE	-0.22	-0.15
2026-02-13	610	4.3	PUT	0	1	40.58	FALSE	0	0
2026-02-13	620	6.4	PUT	0	3	32.02	FALSE	0	0
2026-02-13	630	4.7	PUT	0	3	32.02	FALSE	0	0
2026-02-13	640	8.1	PUT	0	3	30.46	FALSE	0	0
2026-02-13	650	11	PUT	0	14	28.98	FALSE	0	0
2026-02-13	660	10.1	PUT	0	8	27.43	FALSE	0	0
2026-02-13	670	12.8	PUT	0	11	27.23	FALSE	0	0
2026-02-13	680	13.2	PUT	6	13	25.92	FALSE	-2.25	-0.15
2026-02-13	690	18.58	PUT	2	9	26.64	TRUE	18.58	0
2026-02-13	700	23.8	PUT	10	24	25.61	TRUE	-4.2	-0.15
2026-02-13	710	51.41	PUT	0	9	25.82	TRUE	0	0
2026-02-13	720	56.4	PUT	0	1	23.71	TRUE	0	0
2026-02-13	730	0	PUT	0	0	25.87	TRUE	0	0
2026-02-13	740	0	PUT	0	0	27.66	TRUE	0	0
2026-02-13	750	0	PUT	0	0	27.77	TRUE	0	0
2026-02-13	760	101.7	PUT	0	0	31.03	TRUE	0	0
2026-02-13	770	0	PUT	0	0	31.15	TRUE	0	0
2026-02-13	780	0	PUT	0	0	29.59	TRUE	0	0
2026-02-13	790	0	PUT	0	0	35.43	TRUE	0	0
2026-02-13	800	0	PUT	0	0	38.34	TRUE	0	0
2026-02-13	810	0	PUT	0	0	42.59	TRUE	0	0
2026-02-13	820	0	PUT	0	0	43.23	TRUE	0	0
2026-02-20	465	156.9	CALL	0	1	57.46	TRUE	0	0
2026-02-20	470	0	CALL	0	0	0	TRUE	0	0
2026-02-20	475	189.44	CALL	0	2	0	TRUE	0	0
2026-02-20	480	0	CALL	0	0	0	TRUE	0	0
2026-02-20	485	0	CALL	0	0	0	TRUE	0	0
2026-02-20	490	180.2	CALL	0	2	0	TRUE	0	0
2026-02-20	495	0	CALL	0	0	49.69	TRUE	0	0
2026-02-20	500	167.15	CALL	0	11	0	TRUE	0	0
2026-02-20	505	0	CALL	0	0	0	TRUE	0	0
2026-02-20	510	0	CALL	0	0	48.26	TRUE	0	0
2026-02-20	515	0	CALL	0	0	0	TRUE	0	0
2026-02-20	520	175.2	CALL	1	0	0	TRUE	175.2	0
2026-02-20	525	0	CALL	0	0	0	TRUE	0	0
2026-02-20	530	163	CALL	0	2	34.71	TRUE	0	0
2026-02-20	535	0	CALL	0	0	42.76	TRUE	0	0
2026-02-20	540	148	CALL	0	2	30.14	TRUE	0	0
2026-02-20	545	67.4	CALL	0	4	40.32	TRUE	0	0
2026-02-20	550	138.25	CALL	0	2	35.22	TRUE	0	0
2026-02-20	555	133.37	CALL	0	2	36.45	TRUE	0	0
2026-02-20	560	100.18	CALL	0	10	40.44	TRUE	0	0
2026-02-20	565	95.53	CALL	0	9	39.26	TRUE	0	0
2026-02-20	570	88.91	CALL	0	7	33.87	TRUE	0	0
2026-02-20	575	0	CALL	0	0	33.94	TRUE	0	0
2026-02-20	580	92.68	CALL	0	7	31.93	TRUE	0	0
2026-02-20	585	37.05	CALL	0	1	32.19	TRUE	0	0
2026-02-20	590	54.6	CALL	0	2	35.07	TRUE	0	0
2026-02-20	595	69.28	CALL	0	1	32.65	TRUE	0	0
2026-02-20	600	94.9	CALL	0	26	30.77	TRUE	0	0
2026-02-20	605	25.44	CALL	0	2	30.43	TRUE	0	0
2026-02-20	610	85.5	CALL	0	50	31.51	TRUE	0	0
2026-02-20	615	72.93	CALL	1	22	21.86	TRUE	72.93	0
2026-02-20	620	54.64	CALL	0	24	27.91	TRUE	0	0
2026-02-20	625	48.65	CALL	0	11	29.21	TRUE	0	0
2026-02-20	630	53.79	CALL	0	15	29.01	TRUE	0	0
2026-02-20	635	39.7	CALL	0	21	29.4	TRUE	0	0
2026-02-20	640	57.74	CALL	0	8	29.36	TRUE	0	0
2026-02-20	645	40.8	CALL	0	38	27.49	TRUE	0	0
2026-02-20	647.5	32.4	CALL	0	1	27.03	TRUE	0	0
2026-02-20	650	51.35	CALL	0	69	27.27	TRUE	0	0
2026-02-20	652.5	0	CALL	0	0	25.44	TRUE	0	0
2026-02-20	655	38.7	CALL	0	37	26.64	TRUE	0	0
2026-02-20	657.5	0	CALL	0	0	26	TRUE	0	0
2026-02-20	660	41.05	CALL	6	25	26.79	TRUE	-1.43	-0.03
2026-02-20	662.5	0	CALL	0	0	26.83	TRUE	0	0
2026-02-20	665	33.52	CALL	0	42	27.17	TRUE	0	0
2026-02-20	667.5	0	CALL	0	0	25.88	TRUE	0	0
2026-02-20	670	33.67	CALL	2	46	25.8	TRUE	33.67	0
2026-02-20	675	28.22	CALL	0	44	25.52	TRUE	0	0
2026-02-20	680	21.8	CALL	2	25	25.52	TRUE	-1.6	-0.07
2026-02-20	685	18.7	CALL	29	50	25.44	TRUE	-0.3	-0.02
2026-02-20	690	17.3	CALL	32	38	24.74	FALSE	-0.6	-0.03
2026-02-20	695	17.95	CALL	13	17	25.24	FALSE	3.25	0.22
2026-02-20	700	13.05	CALL	9	108	24.72	FALSE	-0.15	-0.01
2026-02-20	705	14.14	CALL	2	81	25.3	FALSE	-0.86	-0.06
2026-02-20	710	9.55	CALL	0	61	24.53	FALSE	0	0
2026-02-20	715	5.38	CALL	0	30	24.57	FALSE	0	0
2026-02-20	720	7.36	CALL	0	75	25	FALSE	0	0
2026-02-20	725	5.3	CALL	2	11	23.76	FALSE	5.3	0
2026-02-20	730	6.2	CALL	0	27	23.19	FALSE	0	0
2026-02-20	735	3.55	CALL	5	12	23.64	FALSE	3.55	0
2026-02-20	740	3	CALL	8	67	23.9	FALSE	-1.25	-0.29
2026-02-20	745	3.55	CALL	0	13	24.87	FALSE	0	0
2026-02-20	750	4	CALL	3	5	29.29	FALSE	1.77	0.79
2026-02-20	755	3.1	CALL	0	5	26.34	FALSE	0	0
2026-02-20	760	1.38	CALL	9	0	24.4	FALSE	1.38	0
2026-02-20	765	1.18	CALL	15	0	24.76	FALSE	1.18	0
2026-02-20	770	0	CALL	0	0	24.28	FALSE	0	0
2026-02-20	775	0.97	CALL	10	5	26.03	FALSE	0.97	0
2026-02-20	780	1.15	CALL	0	15	24.86	FALSE	0	0
2026-02-20	785	0	CALL	0	0	26.91	FALSE	0	0
2026-02-20	790	0.64	CALL	0	9	31.51	FALSE	0	0
2026-02-20	795	0	CALL	0	0	31.36	FALSE	0	0
2026-02-20	800	0.7	CALL	0	3	31.88	FALSE	0	0
2026-02-20	465	0	PUT	0	0	68.06	FALSE	0	0
2026-02-20	470	0	PUT	0	0	66.41	FALSE	0	0
2026-02-20	475	1.05	PUT	0	10	64.03	FALSE	0	0
2026-02-20	480	1.17	PUT	0	10	65.18	FALSE	0	0
2026-02-20	485	1.4	PUT	0	1	64.14	FALSE	0	0
2026-02-20	490	1.23	PUT	0	3	62.5	FALSE	0	0
2026-02-20	495	0	PUT	0	0	61.43	FALSE	0	0
2026-02-20	500	0.05	PUT	1	6	41.77	FALSE	-0.13	-0.72
2026-02-20	505	0.35	PUT	0	10	57.09	FALSE	0	0
2026-02-20	510	2.15	PUT	0	11	55.51	FALSE	0	0
2026-02-20	515	0.41	PUT	0	6	54.47	FALSE	0	0
2026-02-20	520	0	PUT	0	0	53.4	FALSE	0	0
2026-02-20	525	1	PUT	0	3	47.26	FALSE	0	0
2026-02-20	530	1.15	PUT	0	3	51.18	FALSE	0	0
2026-02-20	535	3.68	PUT	0	2	50.44	FALSE	0	0
2026-02-20	540	2.45	PUT	0	12	50.72	FALSE	0	0
2026-02-20	545	0.79	PUT	0	1	48.4	FALSE	0	0
2026-02-20	550	0.43	PUT	1	12	39.2	FALSE	0.43	0
2026-02-20	555	0.98	PUT	0	1	42.18	FALSE	0	0
2026-02-20	560	0.75	PUT	0	17	41.29	FALSE	0	0
2026-02-20	565	1.95	PUT	0	2	38.98	FALSE	0	0
2026-02-20	570	1.99	PUT	0	16	43.36	FALSE	0	0
2026-02-20	575	3.9	PUT	0	49	41.72	FALSE	0	0
2026-02-20	580	1.5	PUT	0	75	41.62	FALSE	0	0
2026-02-20	585	1.5	PUT	0	11	37.97	FALSE	0	0
2026-02-20	590	5.02	PUT	0	19	39.62	FALSE	0	0
2026-02-20	595	5	PUT	0	11	32.62	FALSE	0	0
2026-02-20	600	1.75	PUT	3	49	33.59	FALSE	-0.08	-0.04
2026-02-20	605	4.6	PUT	0	69	40.78	FALSE	0	0
2026-02-20	610	2.73	PUT	0	150	33.41	FALSE	0	0
2026-02-20	615	3.6	PUT	0	29	33.03	FALSE	0	0
2026-02-20	620	4.21	PUT	0	116	30.42	FALSE	0	0
2026-02-20	625	3.6	PUT	3	39	31.13	FALSE	3.6	0
2026-02-20	630	3.7	PUT	6	62	29.53	FALSE	-1	-0.21
2026-02-20	635	4.6	PUT	6	43	29.77	FALSE	-1.4	-0.23
2026-02-20	640	5.3	PUT	18	69	29.3	FALSE	-0.67	-0.11
2026-02-20	645	6.2	PUT	7	30	28.05	FALSE	-0.81	-0.12
2026-02-20	647.5	6.9	PUT	5	0	28.05	FALSE	6.9	0
2026-02-20	650	6.77	PUT	123	107	27.93	FALSE	-1.23	-0.15
2026-02-20	652.5	6.4	PUT	5	1	28.12	FALSE	6.4	0
2026-02-20	655	8.3	PUT	10	13	28.34	FALSE	8.3	0
2026-02-20	657.5	8.8	PUT	4	1	27.99	FALSE	8.8	0
2026-02-20	660	9.8	PUT	16	38	26.23	FALSE	-1.03	-0.1
2026-02-20	662.5	10.3	PUT	4	1	27.92	FALSE	10.3	0
2026-02-20	665	10.56	PUT	31	60	27.05	FALSE	-1.24	-0.11
2026-02-20	667.5	11.7	PUT	3	11	27.45	FALSE	-0.5	-0.04
2026-02-20	670	12.2	PUT	4	24	26.84	FALSE	12.2	0
2026-02-20	675	14.7	PUT	3	24	27.57	FALSE	-1.34	-0.08
2026-02-20	680	15.78	PUT	14	21	26.06	FALSE	-2.24	-0.12
2026-02-20	685	18.4	PUT	16	23	26.4	FALSE	-0.75	-0.04
2026-02-20	690	20.9	PUT	10	17	26.3	TRUE	-0.7	-0.03
2026-02-20	695	24.6	PUT	0	12	26.67	TRUE	0	0
2026-02-20	700	22	PUT	8	7	26.84	TRUE	-5.5	-0.2
2026-02-20	705	44.7	PUT	0	1	25.98	TRUE	0	0
2026-02-20	710	41.3	PUT	0	2	24.46	TRUE	0	0
2026-02-20	715	0	PUT	0	0	25.26	TRUE	0	0
2026-02-20	720	0	PUT	0	0	26.92	TRUE	0	0
2026-02-20	725	85	PUT	0	1	27.04	TRUE	0	0
2026-02-20	730	0	PUT	0	0	25.95	TRUE	0	0
2026-02-20	735	0	PUT	0	0	24.74	TRUE	0	0
2026-02-20	740	0	PUT	0	0	26.57	TRUE	0	0
2026-02-20	745	0	PUT	0	0	26.28	TRUE	0	0
2026-02-20	750	0	PUT	0	0	26.34	TRUE	0	0
2026-02-20	755	0	PUT	0	0	26.8	TRUE	0	0
2026-02-20	760	0	PUT	0	0	27.08	TRUE	0	0
2026-02-20	765	0	PUT	0	0	27.78	TRUE	0	0
2026-02-20	770	0	PUT	0	0	30.04	TRUE	0	0
2026-02-20	775	0	PUT	0	0	31.3	TRUE	0	0
2026-02-20	780	0	PUT	0	0	29.79	TRUE	0	0
2026-02-20	785	0	PUT	0	0	31.23	TRUE	0	0
2026-02-20	790	0	PUT	0	0	32.38	TRUE	0	0
2026-02-20	795	0	PUT	0	0	33.51	TRUE	0	0
2026-02-20	800	0	PUT	0	0	34.64	TRUE	0	0
2026-02-27	330	0	CALL	0	0	102.05	TRUE	0	0
2026-02-27	340	0	CALL	0	0	0	TRUE	0	0
2026-02-27	350	0	CALL	0	0	0	TRUE	0	0
2026-02-27	360	326.19	CALL	0	10	0	TRUE	0	0
2026-02-27	370	0	CALL	0	0	70.42	TRUE	0	0
2026-02-27	380	0	CALL	0	0	68.99	TRUE	0	0
2026-02-27	390	0	CALL	0	0	67.35	TRUE	0	0
2026-02-27	400	0	CALL	0	0	68.23	TRUE	0	0
2026-02-27	410	0	CALL	0	0	63.64	TRUE	0	0
2026-02-27	420	0	CALL	0	0	65.55	TRUE	0	0
2026-02-27	430	0	CALL	0	0	66.92	TRUE	0	0
2026-02-27	440	0	CALL	0	0	60.77	TRUE	0	0
2026-02-27	450	0	CALL	0	0	65.7	TRUE	0	0
2026-02-27	460	0	CALL	0	0	62.89	TRUE	0	0
2026-02-27	470	0	CALL	0	0	60.11	TRUE	0	0
2026-02-27	480	0	CALL	0	0	53.15	TRUE	0	0
2026-02-27	490	176.13	CALL	0	1	52.83	TRUE	0	0
2026-02-27	500	0	CALL	0	0	50.25	TRUE	0	0
2026-02-27	510	0	CALL	0	0	49.81	TRUE	0	0
2026-02-27	520	0	CALL	0	0	46.68	TRUE	0	0
2026-02-27	530	0	CALL	0	0	43.62	TRUE	0	0
2026-02-27	540	0	CALL	0	0	43.79	TRUE	0	0
2026-02-27	550	0	CALL	0	0	40.05	TRUE	0	0
2026-02-27	560	0	CALL	0	0	39.88	TRUE	0	0
2026-02-27	570	0	CALL	0	0	38.13	TRUE	0	0
2026-02-27	580	89.78	CALL	0	1	36.43	TRUE	0	0
2026-02-27	590	0	CALL	0	0	35.62	TRUE	0	0
2026-02-27	600	0	CALL	0	0	29.72	TRUE	0	0
2026-02-27	610	0	CALL	0	0	29.15	TRUE	0	0
2026-02-27	620	0	CALL	0	0	29.16	TRUE	0	0
2026-02-27	630	0	CALL	0	0	29.9	TRUE	0	0
2026-02-27	640	56	CALL	1	0	31.09	TRUE	56	0
2026-02-27	650	47.42	CALL	0	1	29.59	TRUE	0	0
2026-02-27	660	30.01	CALL	0	19	29.03	TRUE	0	0
2026-02-27	670	26.04	CALL	0	7	27.91	TRUE	0	0
2026-02-27	680	22.5	CALL	0	9	26.27	TRUE	0	0
2026-02-27	690	21	CALL	0	2	25.62	FALSE	0	0
2026-02-27	700	20.46	CALL	0	6	25.47	FALSE	0	0
2026-02-27	710	10.4	CALL	0	2	25.3	FALSE	0	0
2026-02-27	720	0	CALL	0	0	25.1	FALSE	0	0
2026-02-27	730	6.8	CALL	2	0	25.03	FALSE	6.8	0
2026-02-27	740	0	CALL	0	0	25.19	FALSE	0	0
2026-02-27	750	0	CALL	0	0	27.76	FALSE	0	0
2026-02-27	760	0	CALL	0	0	27.19	FALSE	0	0
2026-02-27	770	0	CALL	0	0	26.57	FALSE	0	0
2026-02-27	780	1.95	CALL	1	20	27.92	FALSE	1.95	0
2026-02-27	790	2.28	CALL	0	20	31.6	FALSE	0	0
2026-02-27	800	1.4	CALL	0	1	31.92	FALSE	0	0
2026-02-27	810	0	CALL	0	0	42.48	FALSE	0	0
2026-02-27	820	0	CALL	0	0	44.72	FALSE	0	0
2026-02-27	330	0	PUT	0	0	149.33	FALSE	0	0
2026-02-27	340	0	PUT	0	0	144.02	FALSE	0	0
2026-02-27	350	0	PUT	0	0	138.86	FALSE	0	0
2026-02-27	360	0	PUT	0	0	133.84	FALSE	0	0
2026-02-27	370	0	PUT	0	0	128.95	FALSE	0	0
2026-02-27	380	0	PUT	0	0	124.19	FALSE	0	0
2026-02-27	390	0	PUT	0	0	119.55	FALSE	0	0
2026-02-27	400	0	PUT	0	0	115.02	FALSE	0	0
2026-02-27	410	0	PUT	0	0	110.59	FALSE	0	0
2026-02-27	420	0	PUT	0	0	106.26	FALSE	0	0
2026-02-27	430	0	PUT	0	0	102.01	FALSE	0	0
2026-02-27	440	0	PUT	0	0	97.86	FALSE	0	0
2026-02-27	450	0	PUT	0	0	93.78	FALSE	0	0
2026-02-27	460	0	PUT	0	0	72.65	FALSE	0	0
2026-02-27	470	0	PUT	0	0	69.31	FALSE	0	0
2026-02-27	480	0	PUT	0	0	81.99	FALSE	0	0
2026-02-27	490	0	PUT	0	0	70.3	FALSE	0	0
2026-02-27	500	0	PUT	0	0	66.83	FALSE	0	0
2026-02-27	510	0	PUT	0	0	63.42	FALSE	0	0
2026-02-27	520	0.8	PUT	0	1	67.11	FALSE	0	0
2026-02-27	530	0	PUT	0	0	63.52	FALSE	0	0
2026-02-27	540	1	PUT	0	1	59.96	FALSE	0	0
2026-02-27	550	1.2	PUT	0	4	56.44	FALSE	0	0
2026-02-27	560	1.4	PUT	0	5	52.94	FALSE	0	0
2026-02-27	570	1.52	PUT	0	9	49.48	FALSE	0	0
2026-02-27	580	2.33	PUT	0	8	43.75	FALSE	0	0
2026-02-27	590	5.4	PUT	0	6	35.51	FALSE	0	0
2026-02-27	600	4	PUT	0	11	34.89	FALSE	0	0
2026-02-27	610	4.33	PUT	1	1	34.62	FALSE	4.33	0
2026-02-27	620	4.3	PUT	1	5	31.17	FALSE	-0.43	-0.09
2026-02-27	630	10	PUT	0	12	30.24	FALSE	0	0
2026-02-27	640	12.55	PUT	0	2	30.4	FALSE	0	0
2026-02-27	650	8.97	PUT	1	4	28.5	FALSE	8.97	0
2026-02-27	660	21.3	PUT	0	13	28.73	FALSE	0	0
2026-02-27	670	15.8	PUT	0	10	27.32	FALSE	0	0
2026-02-27	680	25.2	PUT	0	2	26.82	FALSE	0	0
2026-02-27	690	22.99	PUT	1	3	26.19	TRUE	-0.51	-0.02
2026-02-27	700	27.1	PUT	0	3	25.92	TRUE	0	0
2026-02-27	710	46.8	PUT	0	2	25.74	TRUE	0	0
2026-02-27	720	0	PUT	0	0	26.57	TRUE	0	0
2026-02-27	730	67.1	PUT	0	3	26.82	TRUE	0	0
2026-02-27	740	0	PUT	0	0	26.67	TRUE	0	0
2026-02-27	750	75.3	PUT	0	0	26.35	TRUE	0	0
2026-02-27	760	0	PUT	0	0	25.16	TRUE	0	0
2026-02-27	770	0	PUT	0	0	28.46	TRUE	0	0
2026-02-27	780	0	PUT	0	0	29.8	TRUE	0	0
2026-02-27	790	0	PUT	0	0	30.86	TRUE	0	0
2026-02-27	800	0	PUT	0	0	28.97	TRUE	0	0
2026-02-27	810	0	PUT	0	0	33	TRUE	0	0
2026-02-27	820	0	PUT	0	0	34.28	TRUE	0	0
2026-03-06	340	0	CALL	0	0	0	TRUE	0	0
2026-03-06	350	0	CALL	0	0	0	TRUE	0	0
2026-03-06	360	0	CALL	0	0	0	TRUE	0	0
2026-03-06	370	0	CALL	0	0	0	TRUE	0	0
2026-03-06	380	0	CALL	0	0	0	TRUE	0	0
2026-03-06	390	0	CALL	0	0	0	TRUE	0	0
2026-03-06	400	0	CALL	0	0	59.16	TRUE	0	0
2026-03-06	410	0	CALL	0	0	0	TRUE	0	0
2026-03-06	420	0	CALL	0	0	45.33	TRUE	0	0
2026-03-06	430	0	CALL	0	0	50.24	TRUE	0	0
2026-03-06	440	0	CALL	0	0	0	TRUE	0	0
2026-03-06	450	0	CALL	0	0	46.67	TRUE	0	0
2026-03-06	460	0	CALL	0	0	49.86	TRUE	0	0
2026-03-06	470	0	CALL	0	0	40.23	TRUE	0	0
2026-03-06	480	0	CALL	0	0	41.16	TRUE	0	0
2026-03-06	490	0	CALL	0	0	39.31	TRUE	0	0
2026-03-06	500	0	CALL	0	0	50.18	TRUE	0	0
2026-03-06	510	0	CALL	0	0	44.14	TRUE	0	0
2026-03-06	520	0	CALL	0	0	36.86	TRUE	0	0
2026-03-06	530	0	CALL	0	0	37.89	TRUE	0	0
2026-03-06	540	149.39	CALL	0	1	37.39	TRUE	0	0
2026-03-06	550	139.58	CALL	0	1	36.44	TRUE	0	0
2026-03-06	560	0	CALL	0	0	37.73	TRUE	0	0
2026-03-06	570	0	CALL	0	0	36.36	TRUE	0	0
2026-03-06	580	0	CALL	0	0	34.61	TRUE	0	0
2026-03-06	590	0	CALL	0	0	33.64	TRUE	0	0
2026-03-06	600	0	CALL	0	0	29.65	TRUE	0	0
2026-03-06	610	0	CALL	0	0	31.98	TRUE	0	0
2026-03-06	620	0	CALL	0	0	30.9	TRUE	0	0
2026-03-06	630	0	CALL	0	0	30.11	TRUE	0	0
2026-03-06	640	0	CALL	0	0	29.23	TRUE	0	0
2026-03-06	650	0	CALL	0	0	29.61	TRUE	0	0
2026-03-06	660	0	CALL	0	0	27.36	TRUE	0	0
2026-03-06	670	0	CALL	0	0	26.82	TRUE	0	0
2026-03-06	680	32.3	CALL	2	0	26.4	TRUE	32.3	0
2026-03-06	690	0	CALL	0	0	25.62	FALSE	0	0
2026-03-06	700	21.28	CALL	1	2	25.66	FALSE	3.28	0.18
2026-03-06	710	16.74	CALL	1	0	27.97	FALSE	16.74	0
2026-03-06	720	11.6	CALL	7	0	25.7	FALSE	11.6	0
2026-03-06	730	9.58	CALL	4	0	26.46	FALSE	9.58	0
2026-03-06	740	0	CALL	0	0	25.1	FALSE	0	0
2026-03-06	750	0	CALL	0	0	26.02	FALSE	0	0
2026-03-06	760	0	CALL	0	0	28.37	FALSE	0	0
2026-03-06	770	0	CALL	0	0	24.88	FALSE	0	0
2026-03-06	780	0	CALL	0	0	26.21	FALSE	0	0
2026-03-06	790	2.1	CALL	1	1	27.73	FALSE	-0.2	-0.09
2026-03-06	800	0	CALL	0	0	36.5	FALSE	0	0
2026-03-06	810	2.51	CALL	20	0	32.77	FALSE	2.51	0
2026-03-06	820	2.29	CALL	20	0	29.63	FALSE	2.29	0
2026-03-06	340	0	PUT	0	0	131.24	FALSE	0	0
2026-03-06	350	0	PUT	0	0	126.54	FALSE	0	0
2026-03-06	360	0	PUT	0	0	121.97	FALSE	0	0
2026-03-06	370	0	PUT	0	0	117.52	FALSE	0	0
2026-03-06	380	0	PUT	0	0	113.19	FALSE	0	0
2026-03-06	390	0	PUT	0	0	108.96	FALSE	0	0
2026-03-06	400	0	PUT	0	0	104.83	FALSE	0	0
2026-03-06	410	0	PUT	0	0	100.8	FALSE	0	0
2026-03-06	420	0	PUT	0	0	96.86	FALSE	0	0
2026-03-06	430	0	PUT	0	0	92.99	FALSE	0	0
2026-03-06	440	0	PUT	0	0	89.21	FALSE	0	0
2026-03-06	450	0	PUT	0	0	85.5	FALSE	0	0
2026-03-06	460	0	PUT	0	0	81.86	FALSE	0	0
2026-03-06	470	0	PUT	0	0	78.28	FALSE	0	0
2026-03-06	480	0	PUT	0	0	74.76	FALSE	0	0
2026-03-06	490	0	PUT	0	0	71.3	FALSE	0	0
2026-03-06	500	0	PUT	0	0	67.89	FALSE	0	0
2026-03-06	510	0	PUT	0	0	64.53	FALSE	0	0
2026-03-06	520	0	PUT	0	0	61.22	FALSE	0	0
2026-03-06	530	0	PUT	0	0	57.94	FALSE	0	0
2026-03-06	540	0	PUT	0	0	47.22	FALSE	0	0
2026-03-06	550	0	PUT	0	0	43.65	FALSE	0	0
2026-03-06	560	0	PUT	0	0	40.81	FALSE	0	0
2026-03-06	570	0	PUT	0	0	38.88	FALSE	0	0
2026-03-06	580	0	PUT	0	0	37.45	FALSE	0	0
2026-03-06	590	0	PUT	0	0	37.24	FALSE	0	0
2026-03-06	600	3.01	PUT	2	0	33.29	FALSE	3.01	0
2026-03-06	610	0	PUT	0	0	35.2	FALSE	0	0
2026-03-06	620	5.99	PUT	0	10	33.29	FALSE	0	0
2026-03-06	630	6.77	PUT	0	1	30.5	FALSE	0	0
2026-03-06	640	0	PUT	0	0	30.64	FALSE	0	0
2026-03-06	650	11.58	PUT	4	10	29.63	FALSE	0.17	0.01
2026-03-06	660	0	PUT	0	0	28.17	FALSE	0	0
2026-03-06	670	0	PUT	0	0	27.71	FALSE	0	0
2026-03-06	680	0	PUT	0	0	27.87	FALSE	0	0
2026-03-06	690	0	PUT	0	0	27.29	TRUE	0	0
2026-03-06	700	27.7	PUT	2	0	27.71	TRUE	27.7	0
2026-03-06	710	0	PUT	0	0	27.06	TRUE	0	0
2026-03-06	720	0	PUT	0	0	25.37	TRUE	0	0
2026-03-06	730	0	PUT	0	0	26.35	TRUE	0	0
2026-03-06	740	0	PUT	0	0	27.83	TRUE	0	0
2026-03-06	750	0	PUT	0	0	25.49	TRUE	0	0
2026-03-06	760	0	PUT	0	0	26.77	TRUE	0	0
2026-03-06	770	0	PUT	0	0	26.99	TRUE	0	0
2026-03-06	780	0	PUT	0	0	29.3	TRUE	0	0
2026-03-06	790	0	PUT	0	0	29.78	TRUE	0	0
2026-03-06	800	0	PUT	0	0	30.88	TRUE	0	0
2026-03-06	810	0	PUT	0	0	0	TRUE	0	0
2026-03-06	820	0	PUT	0	0	32.58	TRUE	0	0
2026-03-20	175	0	CALL	0	0	114.31	TRUE	0	0
2026-03-20	180	296.2	CALL	0	2	122.33	TRUE	0	0
2026-03-20	185	0	CALL	0	0	136.31	TRUE	0	0
2026-03-20	190	0	CALL	0	0	117.06	TRUE	0	0
2026-03-20	195	0	CALL	0	0	132.78	TRUE	0	0
2026-03-20	200	0	CALL	0	0	119.77	TRUE	0	0
2026-03-20	210	0	CALL	0	0	124.13	TRUE	0	0
2026-03-20	220	0	CALL	0	0	110.2	TRUE	0	0
2026-03-20	230	0	CALL	0	0	102.41	TRUE	0	0
2026-03-20	240	0	CALL	0	2	98.14	TRUE	0	0
2026-03-20	250	0	CALL	0	0	94.05	TRUE	0	0
2026-03-20	260	0	CALL	0	3	93.4	TRUE	0	0
2026-03-20	270	0	CALL	0	0	89.6	TRUE	0	0
2026-03-20	280	0	CALL	0	3	85.95	TRUE	0	0
2026-03-20	290	0	CALL	0	0	87.1	TRUE	0	0
2026-03-20	300	337.74	CALL	0	13	92.1	TRUE	0	0
2026-03-20	310	0	CALL	0	25	86.32	TRUE	0	0
2026-03-20	320	0	CALL	0	0	63.2	TRUE	0	0
2026-03-20	330	355	CALL	1	1	0	TRUE	355	0
2026-03-20	340	0	CALL	0	2	78.73	TRUE	0	0
2026-03-20	350	262.8	CALL	0	1	68.02	TRUE	0	0
2026-03-20	360	264	CALL	0	3	66.81	TRUE	0	0
2026-03-20	370	265.59	CALL	0	7	65.41	TRUE	0	0
2026-03-20	375	0	CALL	0	0	69.58	TRUE	0	0
2026-03-20	380	173.06	CALL	0	40	65.96	TRUE	0	0
2026-03-20	385	0	CALL	0	0	52.2	TRUE	0	0
2026-03-20	390	295.08	CALL	1	23	62.24	TRUE	295.08	0
2026-03-20	395	0	CALL	0	0	62.32	TRUE	0	0
2026-03-20	400	211.15	CALL	0	15	63	TRUE	0	0
2026-03-20	405	192.45	CALL	0	2	62.01	TRUE	0	0
2026-03-20	410	189.15	CALL	0	11	65.61	TRUE	0	0
2026-03-20	415	196.75	CALL	0	1	61.28	TRUE	0	0
2026-03-20	420	271.43	CALL	0	36	58.39	TRUE	0	0
2026-03-20	425	0	CALL	0	0	58.63	TRUE	0	0
2026-03-20	430	155.85	CALL	0	14	61.89	TRUE	0	0
2026-03-20	435	175.35	CALL	0	4	54.87	TRUE	0	0
2026-03-20	440	101.4	CALL	0	12	53.92	TRUE	0	0
2026-03-20	445	160.1	CALL	0	2	59.18	TRUE	0	0
2026-03-20	450	156.44	CALL	0	17	54.91	TRUE	0	0
2026-03-20	455	0	CALL	0	0	52.97	TRUE	0	0
2026-03-20	460	227.85	CALL	2	22	52.37	TRUE	227.85	0
2026-03-20	465	148.55	CALL	0	11	51.72	TRUE	0	0
2026-03-20	470	194.42	CALL	0	9	54.94	TRUE	0	0
2026-03-20	475	81	CALL	0	3	51.01	TRUE	0	0
2026-03-20	480	207.45	CALL	2	30	47.03	TRUE	207.45	0
2026-03-20	485	94.7	CALL	0	2	45.22	TRUE	0	0
2026-03-20	490	127.63	CALL	0	23	49.19	TRUE	0	0
2026-03-20	495	109.26	CALL	0	4	45.73	TRUE	0	0
2026-03-20	500	188.8	CALL	1	84	38.18	TRUE	188.8	0
2026-03-20	505	94.5	CALL	0	3	45.04	TRUE	0	0
2026-03-20	510	185.98	CALL	0	10	43.95	TRUE	0	0
2026-03-20	515	93.9	CALL	0	7	44.31	TRUE	0	0
2026-03-20	520	176.53	CALL	0	26	45.08	TRUE	0	0
2026-03-20	525	93.5	CALL	0	18	43.11	TRUE	0	0
2026-03-20	530	147.07	CALL	0	11	42.73	TRUE	0	0
2026-03-20	535	87	CALL	0	14	42.46	TRUE	0	0
2026-03-20	540	151.8	CALL	0	44	42.11	TRUE	0	0
2026-03-20	545	147.45	CALL	0	14	41.98	TRUE	0	0
2026-03-20	550	142.2	CALL	0	22	39.07	TRUE	0	0
2026-03-20	555	59	CALL	0	5	43.44	TRUE	0	0
2026-03-20	560	120.07	CALL	0	28	41.65	TRUE	0	0
2026-03-20	565	98	CALL	0	24	41.15	TRUE	0	0
2026-03-20	570	117.4	CALL	0	41	40.8	TRUE	0	0
2026-03-20	575	82.6	CALL	0	85	40.28	TRUE	0	0
2026-03-20	580	116.26	CALL	0	147	38.11	TRUE	0	0
2026-03-20	585	98.64	CALL	0	0	40.07	TRUE	0	0
2026-03-20	590	109.2	CALL	0	60	38.47	TRUE	0	0
2026-03-20	595	84.68	CALL	0	1	37.82	TRUE	0	0
2026-03-20	600	102.4	CALL	0	119	37.83	TRUE	0	0
2026-03-20	605	0	CALL	0	0	38.1	TRUE	0	0
2026-03-20	610	90.9	CALL	0	50	37.23	TRUE	0	0
2026-03-20	615	0	CALL	0	0	37.96	TRUE	0	0
2026-03-20	620	88.5	CALL	0	101	36.89	TRUE	0	0
2026-03-20	625	64.9	CALL	0	9	37.92	TRUE	0	0
2026-03-20	630	72.98	CALL	3	168	35.49	TRUE	-4.19	-0.05
2026-03-20	635	68.89	CALL	0	15	36.2	TRUE	0	0
2026-03-20	640	74.25	CALL	0	42	37.61	TRUE	0	0
2026-03-20	645	52	CALL	0	19	36.28	TRUE	0	0
2026-03-20	650	58.8	CALL	0	46	36.35	TRUE	0	0
2026-03-20	655	62	CALL	0	5	35.11	TRUE	0	0
2026-03-20	660	55.98	CALL	0	98	35.2	TRUE	0	0
2026-03-20	665	58.3	CALL	0	15	36.02	TRUE	0	0
2026-03-20	670	33.84	CALL	0	19	36.37	TRUE	0	0
2026-03-20	675	51.85	CALL	0	19	36.02	TRUE	0	0
2026-03-20	680	41.25	CALL	1	91	35.44	TRUE	1.35	0.03
2026-03-20	685	40.8	CALL	5	11	36.48	TRUE	1.75	0.04
2026-03-20	690	38.2	CALL	5	202	36.28	FALSE	38.2	0
2026-03-20	695	33.7	CALL	1	8	34.19	FALSE	0.4	0.01
2026-03-20	700	30.9	CALL	5	118	34.55	FALSE	0.3	0.01
2026-03-20	705	29.3	CALL	3	17	34.05	FALSE	29.3	0
2026-03-20	710	26.3	CALL	8	13	34.46	FALSE	-1.7	-0.06
2026-03-20	715	24.3	CALL	3	8	34.53	FALSE	-0.3	-0.01
2026-03-20	720	22	CALL	6	21	34.12	FALSE	-2.2	-0.09
2026-03-20	725	21.3	CALL	1	3	33.35	FALSE	-1.6	-0.07
2026-03-20	730	19.4	CALL	2	8	33.01	FALSE	-1.8	-0.08
2026-03-20	735	18.1	CALL	13	3	33.19	FALSE	18.1	0
2026-03-20	740	18.1	CALL	0	60	33.81	FALSE	0	0
2026-03-20	745	16.02	CALL	2	15	33.84	FALSE	16.02	0
2026-03-20	750	16	CALL	0	53	34.46	FALSE	0	0
2026-03-20	755	9.85	CALL	0	4	33.4	FALSE	0	0
2026-03-20	760	14.33	CALL	0	104	33.48	FALSE	0	0
2026-03-20	765	10.08	CALL	0	2	32.85	FALSE	0	0
2026-03-20	770	10.04	CALL	2	54	33.11	FALSE	10.04	0
2026-03-20	775	10.4	CALL	0	6	33.39	FALSE	0	0
2026-03-20	780	9.89	CALL	0	97	33.81	FALSE	0	0
2026-03-20	785	8.4	CALL	0	2	33.45	FALSE	0	0
2026-03-20	790	7.32	CALL	0	40	33.73	FALSE	0	0
2026-03-20	795	6.9	CALL	0	1	33.56	FALSE	0	0
2026-03-20	800	6	CALL	0	172	34.2	FALSE	0	0
2026-03-20	805	0	CALL	0	0	32.53	FALSE	0	0
2026-03-20	810	5.51	CALL	0	2	32.76	FALSE	0	0
2026-03-20	815	2.6	CALL	0	1	34.88	FALSE	0	0
2026-03-20	820	3.1	CALL	0	11	34.9	FALSE	0	0
2026-03-20	825	2.8	CALL	0	5	33.22	FALSE	0	0
2026-03-20	830	0	CALL	0	0	35.9	FALSE	0	0
2026-03-20	835	1.95	CALL	0	2	32.85	FALSE	0	0
2026-03-20	840	2.15	CALL	0	2	30.53	FALSE	0	0
2026-03-20	845	0	CALL	0	0	35.24	FALSE	0	0
2026-03-20	850	0	CALL	0	0	32.97	FALSE	0	0
2026-03-20	855	0	CALL	0	0	33.18	FALSE	0	0
2026-03-20	860	1.25	CALL	0	7	32.79	FALSE	0	0
2026-03-20	865	0	CALL	0	0	32.97	FALSE	0	0
2026-03-20	870	0	CALL	0	0	34.71	FALSE	0	0
2026-03-20	875	0	CALL	0	0	33.19	FALSE	0	0
2026-03-20	880	0	CALL	0	0	31.73	FALSE	0	0
2026-03-20	900	0.9	CALL	0	3	34.11	FALSE	0	0
2026-03-20	175	0.05	PUT	0	4	207.74	FALSE	0	0
2026-03-20	180	0	PUT	0	0	203.64	FALSE	0	0
2026-03-20	185	0.89	PUT	0	1	199.67	FALSE	0	0
2026-03-20	190	0.67	PUT	0	1	195.81	FALSE	0	0
2026-03-20	195	0.69	PUT	0	1	192.06	FALSE	0	0
2026-03-20	200	0.49	PUT	0	1	188.42	FALSE	0	0
2026-03-20	210	0.1	PUT	0	1	181.42	FALSE	0	0
2026-03-20	220	0.34	PUT	0	5	149.31	FALSE	0	0
2026-03-20	230	1	PUT	0	5	168.45	FALSE	0	0
2026-03-20	240	0	PUT	0	3	162.41	FALSE	0	0
2026-03-20	250	0.2	PUT	0	105	105.17	FALSE	0	0
2026-03-20	260	0.72	PUT	0	29	151.1	FALSE	0	0
2026-03-20	270	1.15	PUT	0	3	145.79	FALSE	0	0
2026-03-20	280	0.5	PUT	0	39	140.68	FALSE	0	0
2026-03-20	290	1.2	PUT	0	68	135.75	FALSE	0	0
2026-03-20	300	1.21	PUT	0	97	131	FALSE	0	0
2026-03-20	310	1.24	PUT	0	38	126.41	FALSE	0	0
2026-03-20	320	0.05	PUT	0	32	79.52	FALSE	0	0
2026-03-20	330	0.5	PUT	0	101	117.66	FALSE	0	0
2026-03-20	340	2.5	PUT	0	65	86.21	FALSE	0	0
2026-03-20	350	0.75	PUT	0	5	75.45	FALSE	0	0
2026-03-20	360	0.4	PUT	10	19	66.71	FALSE	0.4	0
2026-03-20	370	0.75	PUT	0	67	70.64	FALSE	0	0
2026-03-20	375	0.72	PUT	0	15	70.06	FALSE	0	0
2026-03-20	380	0.86	PUT	0	18	67.88	FALSE	0	0
2026-03-20	385	1.85	PUT	0	3	67.31	FALSE	0	0
2026-03-20	390	0.33	PUT	9	28	61.08	FALSE	0.33	0
2026-03-20	395	0.5	PUT	0	7	65.34	FALSE	0	0
2026-03-20	400	1.21	PUT	0	72	65.31	FALSE	0	0
2026-03-20	405	4.63	PUT	0	10	63.97	FALSE	0	0
2026-03-20	410	1.91	PUT	0	34	63.8	FALSE	0	0
2026-03-20	415	2.32	PUT	0	2	63.01	FALSE	0	0
2026-03-20	420	2.26	PUT	0	10	73	FALSE	0	0
2026-03-20	425	1.56	PUT	0	212	61.82	FALSE	0	0
2026-03-20	430	0.58	PUT	9	15	55.43	FALSE	0.58	0
2026-03-20	435	2.6	PUT	0	1	62.02	FALSE	0	0
2026-03-20	440	0.68	PUT	1	38	54.22	FALSE	-0.21	-0.24
2026-03-20	445	4.2	PUT	0	17	59.34	FALSE	0	0
2026-03-20	450	1.36	PUT	0	101	58.37	FALSE	0	0
2026-03-20	455	1	PUT	0	58	62.67	FALSE	0	0
2026-03-20	460	3.44	PUT	0	77	52	FALSE	0	0
2026-03-20	465	4.1	PUT	0	71	51.2	FALSE	0	0
2026-03-20	470	1.1	PUT	0	83	58.5	FALSE	0	0
2026-03-20	475	1.41	PUT	0	28	57.14	FALSE	0	0
2026-03-20	480	2	PUT	0	34	55.78	FALSE	0	0
2026-03-20	485	4.95	PUT	0	304	47.99	FALSE	0	0
2026-03-20	490	5.47	PUT	0	70	53.65	FALSE	0	0
2026-03-20	495	5.37	PUT	0	21	52.95	FALSE	0	0
2026-03-20	500	1.5	PUT	7	223	46.02	FALSE	1.5	0
2026-03-20	505	2.09	PUT	0	8	51.25	FALSE	0	0
2026-03-20	510	7.6	PUT	0	15	49.92	FALSE	0	0
2026-03-20	515	10.37	PUT	0	15	43.42	FALSE	0	0
2026-03-20	520	3.21	PUT	0	57	48.23	FALSE	0	0
2026-03-20	525	3.94	PUT	0	36	42.97	FALSE	0	0
2026-03-20	530	2	PUT	0	68	44.67	FALSE	0	0
2026-03-20	535	5.71	PUT	0	45	41.55	FALSE	0	0
2026-03-20	540	3.2	PUT	0	75	43.36	FALSE	0	0
2026-03-20	545	4.75	PUT	0	18	40.9	FALSE	0	0
2026-03-20	550	4.23	PUT	2	49	43.18	FALSE	-0.1	-0.02
2026-03-20	555	5.3	PUT	0	15	39.25	FALSE	0	0
2026-03-20	560	5.9	PUT	0	47	39.72	FALSE	0	0
2026-03-20	565	6.8	PUT	0	80	41.43	FALSE	0	0
2026-03-20	570	5.57	PUT	0	68	40.16	FALSE	0	0
2026-03-20	575	5.5	PUT	2	44	39.31	FALSE	5.5	0
2026-03-20	580	6.5	PUT	2	34	39.9	FALSE	-0.25	-0.04
2026-03-20	585	7.2	PUT	2	3	39.76	FALSE	-0.1	-0.01
2026-03-20	590	7.5	PUT	4	62	38.82	FALSE	0	0
2026-03-20	595	8.3	PUT	2	4	38.69	FALSE	-0.3	-0.03
2026-03-20	600	9.3	PUT	10	54	38.77	FALSE	-0.3	-0.03
2026-03-20	605	9	PUT	2	5	38.28	FALSE	-0.6	-0.06
2026-03-20	610	10.9	PUT	5	108	38.01	FALSE	-0.6	-0.05
2026-03-20	615	12.6	PUT	3	7	38.72	FALSE	0.6	0.05
2026-03-20	620	13.1	PUT	0	65	37.79	FALSE	0	0
2026-03-20	625	19.3	PUT	0	33	36.82	FALSE	0	0
2026-03-20	630	15.45	PUT	0	27	36.88	FALSE	0	0
2026-03-20	635	16.23	PUT	5	15	36.41	FALSE	0	0
2026-03-20	640	18.2	PUT	1	55	36.85	FALSE	18.2	0
2026-03-20	645	19.5	PUT	3	16	36.43	FALSE	19.5	0
2026-03-20	650	21.1	PUT	4	26	36.25	FALSE	-0.7	-0.03
2026-03-20	655	23.1	PUT	3	7	36.38	FALSE	0.1	0
2026-03-20	660	24.8	PUT	5	23	36.09	FALSE	-0.6	-0.02
2026-03-20	665	27.1	PUT	2	19	36.31	FALSE	27.1	0
2026-03-20	670	29.3	PUT	4	15	36.32	FALSE	1.8	0.07
2026-03-20	675	31.6	PUT	2	16	35.32	FALSE	31.6	0
2026-03-20	680	33.65	PUT	1	18	36	FALSE	33.65	0
2026-03-20	685	36	PUT	0	5	35.81	FALSE	0	0
2026-03-20	690	37.5	PUT	11	2	34.81	TRUE	-0.4	-0.01
2026-03-20	695	40.3	PUT	1	1	34.9	TRUE	40.3	0
2026-03-20	700	43.1	PUT	0	3	34.41	TRUE	0	0
2026-03-20	705	0	PUT	0	0	35.01	TRUE	0	0
2026-03-20	710	0	PUT	0	0	34.99	TRUE	0	0
2026-03-20	715	51.2	PUT	0	2	34.63	TRUE	0	0
2026-03-20	720	69.8	PUT	0	3	34.36	TRUE	0	0
2026-03-20	725	0	PUT	0	0	34.23	TRUE	0	0
2026-03-20	730	0	PUT	0	0	33.9	TRUE	0	0
2026-03-20	735	0	PUT	0	0	34.24	TRUE	0	0
2026-03-20	740	80.1	PUT	0	1	34.03	TRUE	0	0
2026-03-20	745	0	PUT	0	0	34.41	TRUE	0	0
2026-03-20	750	0	PUT	0	0	33.02	TRUE	0	0
2026-03-20	755	0	PUT	0	0	32.68	TRUE	0	0
2026-03-20	760	0	PUT	0	0	33.75	TRUE	0	0
2026-03-20	765	0	PUT	0	0	34.16	TRUE	0	0
2026-03-20	770	104.7	PUT	0	1	33.98	TRUE	0	0
2026-03-20	775	0	PUT	0	0	32.72	TRUE	0	0
2026-03-20	780	0	PUT	0	0	32.39	TRUE	0	0
2026-03-20	785	0	PUT	0	0	31.82	TRUE	0	0
2026-03-20	790	0	PUT	0	0	33.42	TRUE	0	0
2026-03-20	795	0	PUT	0	0	31.75	TRUE	0	0
2026-03-20	800	0	PUT	0	0	31.26	TRUE	0	0
2026-03-20	805	0	PUT	0	0	31.26	TRUE	0	0
2026-03-20	810	0	PUT	0	0	33.08	TRUE	0	0
2026-03-20	815	0	PUT	0	0	33.03	TRUE	0	0
2026-03-20	820	0	PUT	0	0	33.13	TRUE	0	0
2026-03-20	825	0	PUT	0	0	33.28	TRUE	0	0
2026-03-20	830	0	PUT	0	0	31.12	TRUE	0	0
2026-03-20	835	0	PUT	0	0	33.63	TRUE	0	0
2026-03-20	840	0	PUT	0	0	33.71	TRUE	0	0
2026-03-20	845	0	PUT	0	0	34.07	TRUE	0	0
2026-03-20	850	0	PUT	0	0	34.61	TRUE	0	0
2026-03-20	855	0	PUT	0	0	35.36	TRUE	0	0
2026-03-20	860	0	PUT	0	0	36.1	TRUE	0	0
2026-03-20	865	0	PUT	0	0	36.83	TRUE	0	0
2026-03-20	870	0	PUT	0	0	0	TRUE	0	0
2026-03-20	875	0	PUT	0	0	33.99	TRUE	0	0
2026-03-20	880	0	PUT	0	0	38.76	TRUE	0	0
2026-03-20	900	0	PUT	0	0	41.79	TRUE	0	0
2026-06-18	175	0	CALL	0	0	105.56	TRUE	0	0
2026-06-18	180	0	CALL	0	0	103.82	TRUE	0	0
2026-06-18	185	0	CALL	0	0	102.13	TRUE	0	0
2026-06-18	190	0	CALL	0	0	98.51	TRUE	0	0
2026-06-18	195	0	CALL	0	0	96.94	TRUE	0	0
2026-06-18	200	0	CALL	0	0	96.34	TRUE	0	0
2026-06-18	210	0	CALL	0	0	93.72	TRUE	0	0
2026-06-18	220	0	CALL	0	0	89.09	TRUE	0	0
2026-06-18	230	0	CALL	0	0	85.92	TRUE	0	0
2026-06-18	240	0	CALL	0	0	83.27	TRUE	0	0
2026-06-18	250	0	CALL	0	0	80.71	TRUE	0	0
2026-06-18	260	0	CALL	0	0	75.15	TRUE	0	0
2026-06-18	270	0	CALL	0	2	72.11	TRUE	0	0
2026-06-18	280	0	CALL	0	0	68.76	TRUE	0	0
2026-06-18	290	0	CALL	0	0	72.99	TRUE	0	0
2026-06-18	300	0	CALL	0	0	70.44	TRUE	0	0
2026-06-18	310	211.6	CALL	0	4	67.17	TRUE	0	0
2026-06-18	320	0	CALL	0	1	65.58	TRUE	0	0
2026-06-18	330	0	CALL	0	0	63.75	TRUE	0	0
2026-06-18	340	328.08	CALL	0	0	61.25	TRUE	0	0
2026-06-18	350	193.88	CALL	0	2	59.72	TRUE	0	0
2026-06-18	360	174.8	CALL	0	1	58.79	TRUE	0	0
2026-06-18	370	248.95	CALL	0	2	57.22	TRUE	0	0
2026-06-18	380	291.9	CALL	0	3	55.82	TRUE	0	0
2026-06-18	390	143.35	CALL	0	10	55.51	TRUE	0	0
2026-06-18	400	270.82	CALL	0	13	53.13	TRUE	0	0
2026-06-18	410	0	CALL	0	0	51.83	TRUE	0	0
2026-06-18	420	135.32	CALL	0	2	50.89	TRUE	0	0
2026-06-18	430	165.43	CALL	0	1	49.75	TRUE	0	0
2026-06-18	440	233.4	CALL	0	14	48.79	TRUE	0	0
2026-06-18	445	0	CALL	0	0	48.18	TRUE	0	0
2026-06-18	450	244.49	CALL	0	34	47.14	TRUE	0	0
2026-06-18	455	0	CALL	0	0	47.52	TRUE	0	0
2026-06-18	460	235.6	CALL	3	20	43.47	TRUE	235.6	0
2026-06-18	465	155.1	CALL	0	1	46.39	TRUE	0	0
2026-06-18	470	88.18	CALL	0	8	45.8	TRUE	0	0
2026-06-18	475	198.12	CALL	0	2	45.21	TRUE	0	0
2026-06-18	480	191.12	CALL	0	15	44.85	TRUE	0	0
2026-06-18	485	0	CALL	0	0	44.31	TRUE	0	0
2026-06-18	490	191.65	CALL	0	59	43.99	TRUE	0	0
2026-06-18	495	135.87	CALL	0	1	43.26	TRUE	0	0
2026-06-18	500	205	CALL	0	112	43.33	TRUE	0	0
2026-06-18	505	177.8	CALL	0	2	43.26	TRUE	0	0
2026-06-18	510	63.85	CALL	0	6	42.76	TRUE	0	0
2026-06-18	515	66.7	CALL	0	4	42.99	TRUE	0	0
2026-06-18	520	115.88	CALL	0	32	41.69	TRUE	0	0
2026-06-18	525	76.81	CALL	0	1	41.86	TRUE	0	0
2026-06-18	530	0	CALL	0	0	41.21	TRUE	0	0
2026-06-18	535	85	CALL	0	2	41.5	TRUE	0	0
2026-06-18	540	87.75	CALL	0	43	40.92	TRUE	0	0
2026-06-18	545	58.92	CALL	0	6	40.58	TRUE	0	0
2026-06-18	550	138.15	CALL	0	19	40.12	TRUE	0	0
2026-06-18	555	77.8	CALL	0	4	40.8	TRUE	0	0
2026-06-18	560	125	CALL	0	36	39.93	TRUE	0	0
2026-06-18	565	50.5	CALL	0	2	39.8	TRUE	0	0
2026-06-18	570	132.4	CALL	0	24	39.72	TRUE	0	0
2026-06-18	575	71.4	CALL	0	24	38.94	TRUE	0	0
2026-06-18	580	131.8	CALL	0	7	39.22	TRUE	0	0
2026-06-18	585	100	CALL	0	1	38.94	TRUE	0	0
2026-06-18	590	131.56	CALL	0	4	38.23	TRUE	0	0
2026-06-18	595	0	CALL	0	0	38.87	TRUE	0	0
2026-06-18	600	117	CALL	0	37	37.61	TRUE	0	0
2026-06-18	605	63.09	CALL	0	10	37.59	TRUE	0	0
2026-06-18	610	103.6	CALL	0	15	37.39	TRUE	0	0
2026-06-18	615	58.55	CALL	0	1	37	TRUE	0	0
2026-06-18	620	110	CALL	0	125	36.94	TRUE	0	0
2026-06-18	625	86.56	CALL	0	13	36.9	TRUE	0	0
2026-06-18	630	102	CALL	0	15	36.15	TRUE	0	0
2026-06-18	635	89.9	CALL	0	4	36.74	TRUE	0	0
2026-06-18	640	89.6	CALL	2	24	35.67	TRUE	89.6	0
2026-06-18	645	47.8	CALL	0	19	35.88	TRUE	0	0
2026-06-18	660	77.4	CALL	2	59	35.11	TRUE	77.4	0
2026-06-18	680	66.5	CALL	2	54	34.73	TRUE	1.13	0.02
2026-06-18	700	56.2	CALL	0	60	33.88	FALSE	0	0
2026-06-18	720	48.7	CALL	8	55	34.53	FALSE	2.1	0.05
2026-06-18	740	41.3	CALL	8	76	33.17	FALSE	1.7	0.04
2026-06-18	760	33.1	CALL	164	484	33.32	FALSE	0.5	0.02
2026-06-18	780	28.7	CALL	1	67	32.73	FALSE	-0.7	-0.02
2026-06-18	800	18.1	CALL	0	62	32.87	FALSE	0	0
2026-06-18	820	19.2	CALL	2	6	32.37	FALSE	19.2	0
2026-06-18	840	14.22	CALL	0	48	32.04	FALSE	0	0
2026-06-18	860	12	CALL	0	38	31.17	FALSE	0	0
2026-06-18	880	3.2	CALL	0	2	32.58	FALSE	0	0
2026-06-18	900	6	CALL	0	5	32.61	FALSE	0	0
2026-06-18	920	0	CALL	0	0	31.54	FALSE	0	0
2026-06-18	940	3.1	CALL	0	10	33.41	FALSE	0	0
2026-06-18	960	3.13	CALL	0	5	33.13	FALSE	0	0
2026-06-18	980	3.4	CALL	5	1	32.93	FALSE	0.3	0.1
2026-06-18	1000	2.8	CALL	5	0	33.14	FALSE	2.8	0
2026-06-18	175	1.5	PUT	0	1	128.6	FALSE	0	0
2026-06-18	180	0	PUT	0	0	126.07	FALSE	0	0
2026-06-18	185	0.25	PUT	0	6	123.62	FALSE	0	0
2026-06-18	190	0.89	PUT	0	5	121.24	FALSE	0	0
2026-06-18	195	1.1	PUT	0	1	118.93	FALSE	0	0
2026-06-18	200	0.97	PUT	0	2	116.69	FALSE	0	0
2026-06-18	210	0	PUT	0	1	112.37	FALSE	0	0
2026-06-18	220	0.59	PUT	0	7	88.42	FALSE	0	0
2026-06-18	230	1.54	PUT	0	7	106.08	FALSE	0	0
2026-06-18	240	2.43	PUT	0	2	105.41	FALSE	0	0
2026-06-18	250	0.42	PUT	0	7	97.1	FALSE	0	0
2026-06-18	260	1.2	PUT	0	2	77.83	FALSE	0	0
2026-06-18	270	0.75	PUT	1	61	66.62	FALSE	0.75	0
2026-06-18	280	0.62	PUT	0	8	64.78	FALSE	0	0
2026-06-18	290	1.15	PUT	0	9	63.97	FALSE	0	0
2026-06-18	300	1.25	PUT	0	14	62.99	FALSE	0	0
2026-06-18	310	1.38	PUT	0	30	61.89	FALSE	0	0
2026-06-18	320	0.91	PUT	0	7	56.4	FALSE	0	0
2026-06-18	330	1.35	PUT	0	140	55.62	FALSE	0	0
2026-06-18	340	12.81	PUT	0	35	54.16	FALSE	0	0
2026-06-18	350	1.3	PUT	1	87	53.69	FALSE	1.3	0
2026-06-18	360	7	PUT	0	59	53.03	FALSE	0	0
2026-06-18	370	2.54	PUT	0	24	51.05	FALSE	0	0
2026-06-18	380	2.54	PUT	0	8	50.13	FALSE	0	0
2026-06-18	390	7	PUT	0	9	48.68	FALSE	0	0
2026-06-18	400	4.87	PUT	0	37	48.56	FALSE	0	0
2026-06-18	410	4.2	PUT	0	6	48.36	FALSE	0	0
2026-06-18	420	3.09	PUT	0	90	47.33	FALSE	0	0
2026-06-18	430	3.6	PUT	0	44	43.93	FALSE	0	0
2026-06-18	440	6.78	PUT	0	38	46.26	FALSE	0	0
2026-06-18	445	9.47	PUT	0	1	43.89	FALSE	0	0
2026-06-18	450	9.75	PUT	0	182	43.22	FALSE	0	0
2026-06-18	455	6.04	PUT	0	38	42.43	FALSE	0	0
2026-06-18	460	6.31	PUT	0	64	45.19	FALSE	0	0
2026-06-18	465	21.91	PUT	0	4	41.94	FALSE	0	0
2026-06-18	470	5.8	PUT	0	104	43.36	FALSE	0	0
2026-06-18	475	6.5	PUT	0	1	41.62	FALSE	0	0
2026-06-18	480	6.9	PUT	0	156	40.88	FALSE	0	0
2026-06-18	485	9.76	PUT	0	20	42.49	FALSE	0	0
2026-06-18	490	12.85	PUT	0	37	43.55	FALSE	0	0
2026-06-18	495	0	PUT	0	0	42.02	FALSE	0	0
2026-06-18	500	8.6	PUT	0	23	41.5	FALSE	0	0
2026-06-18	505	16.1	PUT	0	1	40.08	FALSE	0	0
2026-06-18	510	12.23	PUT	0	2	41.12	FALSE	0	0
2026-06-18	515	19.3	PUT	0	22	40.81	FALSE	0	0
2026-06-18	520	18.9	PUT	0	31	39.29	FALSE	0	0
2026-06-18	525	19.8	PUT	0	3	39.09	FALSE	0	0
2026-06-18	530	14.5	PUT	0	57	40.69	FALSE	0	0
2026-06-18	535	12.2	PUT	0	17	40.74	FALSE	0	0
2026-06-18	540	23.3	PUT	0	23	38.83	FALSE	0	0
2026-06-18	545	18.6	PUT	0	5	39.59	FALSE	0	0
2026-06-18	550	13.9	PUT	0	56	38.24	FALSE	0	0
2026-06-18	555	14.8	PUT	0	5	38.33	FALSE	0	0
2026-06-18	560	18.8	PUT	0	3	38.4	FALSE	0	0
2026-06-18	565	19.5	PUT	0	4	38.28	FALSE	0	0
2026-06-18	570	19.56	PUT	0	48	38.03	FALSE	0	0
2026-06-18	575	21.5	PUT	0	5	37.53	FALSE	0	0
2026-06-18	580	19.4	PUT	0	11	37.26	FALSE	0	0
2026-06-18	585	19.9	PUT	0	17	37.13	FALSE	0	0
2026-06-18	590	21.3	PUT	0	15	36.91	FALSE	0	0
2026-06-18	595	22.2	PUT	0	11	36.73	FALSE	0	0
2026-06-18	600	23.4	PUT	0	8	36.9	FALSE	0	0
2026-06-18	605	25.1	PUT	1	14	36.61	FALSE	0	0
2026-06-18	610	27.8	PUT	0	26	37.19	FALSE	0	0
2026-06-18	615	28.8	PUT	0	11	36.28	FALSE	0	0
2026-06-18	620	29.2	PUT	1	8	35.99	FALSE	29.2	0
2026-06-18	625	30.9	PUT	1	30	35.94	FALSE	30.9	0
2026-06-18	630	32.95	PUT	0	24	35.94	FALSE	0	0
2026-06-18	635	34.1	PUT	1	13	35.58	FALSE	34.1	0
2026-06-18	640	40	PUT	0	32	35.31	FALSE	0	0
2026-06-18	645	37.6	PUT	1	35	35.26	FALSE	37.6	0
2026-06-18	660	44.6	PUT	7	33	34.62	FALSE	0.1	0
2026-06-18	680	52.4	PUT	14	38	34.5	FALSE	-1.7	-0.03
2026-06-18	700	63.1	PUT	10	19	33.4	TRUE	0.4	0.01
2026-06-18	720	71.9	PUT	80	56	32.84	TRUE	-2.1	-0.03
2026-06-18	740	84.62	PUT	0	1	32.35	TRUE	0	0
2026-06-18	760	97.61	PUT	0	1	32.58	TRUE	0	0
2026-06-18	780	122.6	PUT	0	1	32.65	TRUE	0	0
2026-06-18	800	0	PUT	0	0	32.28	TRUE	0	0
2026-06-18	820	0	PUT	0	0	31.33	TRUE	0	0
2026-06-18	840	0	PUT	0	0	31.42	TRUE	0	0
2026-06-18	860	0	PUT	0	0	30.35	TRUE	0	0
2026-06-18	880	0	PUT	0	0	31.29	TRUE	0	0
2026-06-18	900	0	PUT	0	0	32.11	TRUE	0	0
2026-06-18	920	0	PUT	0	0	30.88	TRUE	0	0
2026-06-18	940	0	PUT	0	0	31.79	TRUE	0	0
2026-06-18	960	0	PUT	0	0	35.89	TRUE	0	0
2026-06-18	980	0	PUT	0	0	37.62	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	39.3	TRUE	0	0
2026-09-18	210	0	CALL	0	0	78.34	TRUE	0	0
2026-09-18	220	0	CALL	0	0	75.38	TRUE	0	0
2026-09-18	230	0	CALL	0	0	74.47	TRUE	0	0
2026-09-18	240	0	CALL	0	0	71.7	TRUE	0	0
2026-09-18	250	0	CALL	0	0	69.05	TRUE	0	0
2026-09-18	260	0	CALL	0	0	68.33	TRUE	0	0
2026-09-18	270	0	CALL	0	0	65.83	TRUE	0	0
2026-09-18	280	0	CALL	0	0	65.2	TRUE	0	0
2026-09-18	290	245	CALL	0	1	63	TRUE	0	0
2026-09-18	300	0	CALL	0	0	62.26	TRUE	0	0
2026-09-18	310	364.8	CALL	0	1	60.16	TRUE	0	0
2026-09-18	320	0	CALL	0	0	58.26	TRUE	0	0
2026-09-18	330	0	CALL	0	0	57.46	TRUE	0	0
2026-09-18	340	0	CALL	0	0	54.75	TRUE	0	0
2026-09-18	350	203.11	CALL	0	3	55.09	TRUE	0	0
2026-09-18	360	189.5	CALL	0	1	53.09	TRUE	0	0
2026-09-18	370	0	CALL	0	0	51.66	TRUE	0	0
2026-09-18	380	0	CALL	0	0	50.73	TRUE	0	0
2026-09-18	390	181.15	CALL	0	2	50.2	TRUE	0	0
2026-09-18	400	180	CALL	0	9	49.33	TRUE	0	0
2026-09-18	410	0	CALL	0	0	48.11	TRUE	0	0
2026-09-18	420	210.08	CALL	0	5	47.54	TRUE	0	0
2026-09-18	430	123.46	CALL	0	2	46.75	TRUE	0	0
2026-09-18	440	114	CALL	0	4	46.11	TRUE	0	0
2026-09-18	450	237.11	CALL	0	8	43.86	TRUE	0	0
2026-09-18	460	233.7	CALL	0	3	43.23	TRUE	0	0
2026-09-18	470	102.06	CALL	0	12	42.65	TRUE	0	0
2026-09-18	480	93.41	CALL	0	12	44.11	TRUE	0	0
2026-09-18	490	92	CALL	0	28	43.83	TRUE	0	0
2026-09-18	500	132.67	CALL	0	34	42.71	TRUE	0	0
2026-09-18	520	138.88	CALL	0	6	41.84	TRUE	0	0
2026-09-18	540	113.4	CALL	0	9	40.62	TRUE	0	0
2026-09-18	550	58.5	CALL	0	6	40.54	TRUE	0	0
2026-09-18	560	107.63	CALL	0	2	40.16	TRUE	0	0
2026-09-18	570	134.05	CALL	0	5	39.47	TRUE	0	0
2026-09-18	575	0	CALL	0	0	39.64	TRUE	0	0
2026-09-18	580	133.25	CALL	0	14	39.11	TRUE	0	0
2026-09-18	585	0	CALL	0	0	39.32	TRUE	0	0
2026-09-18	590	56.14	CALL	0	7	38.88	TRUE	0	0
2026-09-18	595	0	CALL	0	0	38.71	TRUE	0	0
2026-09-18	600	87.7	CALL	0	53	38.77	TRUE	0	0
2026-09-18	605	119	CALL	0	1	38.33	TRUE	0	0
2026-09-18	610	114.88	CALL	0	3	37.96	TRUE	0	0
2026-09-18	615	0	CALL	0	0	37.5	TRUE	0	0
2026-09-18	620	63.6	CALL	0	7	37.5	TRUE	0	0
2026-09-18	625	0	CALL	0	0	37.55	TRUE	0	0
2026-09-18	630	100.13	CALL	0	6	37.11	TRUE	0	0
2026-09-18	635	0	CALL	0	0	37.27	TRUE	0	0
2026-09-18	640	99.62	CALL	0	12	37.17	TRUE	0	0
2026-09-18	645	0	CALL	0	0	36.65	TRUE	0	0
2026-09-18	650	101.97	CALL	0	2	36.85	TRUE	0	0
2026-09-18	655	0	CALL	0	0	36.37	TRUE	0	0
2026-09-18	660	97.02	CALL	2	2	35.76	TRUE	97.02	0
2026-09-18	665	0	CALL	0	0	36.27	TRUE	0	0
2026-09-18	670	0	CALL	0	0	36.26	TRUE	0	0
2026-09-18	675	0	CALL	0	0	35.82	TRUE	0	0
2026-09-18	680	68.3	CALL	0	11	35.5	TRUE	0	0
2026-09-18	685	0	CALL	0	0	35.54	TRUE	0	0
2026-09-18	690	0	CALL	0	0	35.23	FALSE	0	0
2026-09-18	695	0	CALL	0	0	35.78	FALSE	0	0
2026-09-18	700	61.5	CALL	0	36	35.45	FALSE	0	0
2026-09-18	705	0	CALL	0	0	35.33	FALSE	0	0
2026-09-18	710	0	CALL	0	0	35.42	FALSE	0	0
2026-09-18	715	0	CALL	0	0	35.05	FALSE	0	0
2026-09-18	720	70.75	CALL	0	1	34.96	FALSE	0	0
2026-09-18	725	0	CALL	0	0	34.82	FALSE	0	0
2026-09-18	730	0	CALL	0	0	34.46	FALSE	0	0
2026-09-18	735	0	CALL	0	0	34.65	FALSE	0	0
2026-09-18	740	50.6	CALL	0	11	34.36	FALSE	0	0
2026-09-18	745	0	CALL	0	0	34.07	FALSE	0	0
2026-09-18	750	0	CALL	0	0	33.96	FALSE	0	0
2026-09-18	755	0	CALL	0	0	33.88	FALSE	0	0
2026-09-18	760	44.36	CALL	0	12	34.11	FALSE	0	0
2026-09-18	765	0	CALL	0	0	33.94	FALSE	0	0
2026-09-18	770	50.16	CALL	0	2	33.87	FALSE	0	0
2026-09-18	780	24.9	CALL	0	4	33.79	FALSE	0	0
2026-09-18	800	28.2	CALL	0	22	33.44	FALSE	0	0
2026-09-18	820	27.54	CALL	0	24	33.1	FALSE	0	0
2026-09-18	840	25	CALL	0	114	32.9	FALSE	0	0
2026-09-18	860	17.94	CALL	0	47	32.58	FALSE	0	0
2026-09-18	880	15.35	CALL	0	3	32.9	FALSE	0	0
2026-09-18	900	10.3	CALL	0	1	32.72	FALSE	0	0
2026-09-18	920	0	CALL	0	0	32.23	FALSE	0	0
2026-09-18	940	0	CALL	0	0	32.38	FALSE	0	0
2026-09-18	960	9.12	CALL	0	5	31.23	FALSE	0	0
2026-09-18	980	0	CALL	0	0	31.53	FALSE	0	0
2026-09-18	1000	0	CALL	0	0	32.26	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	31.48	FALSE	0	0
2026-09-18	210	0.9	PUT	0	4	62.92	FALSE	0	0
2026-09-18	220	1.89	PUT	0	4	68.85	FALSE	0	0
2026-09-18	230	3.76	PUT	0	34	65.99	FALSE	0	0
2026-09-18	240	1.75	PUT	0	3	64.3	FALSE	0	0
2026-09-18	250	1.2	PUT	0	2	63.25	FALSE	0	0
2026-09-18	260	0	PUT	0	0	61	FALSE	0	0
2026-09-18	270	1.49	PUT	0	3	60.18	FALSE	0	0
2026-09-18	280	1.4	PUT	0	1	58.06	FALSE	0	0
2026-09-18	290	1.69	PUT	0	3	58.05	FALSE	0	0
2026-09-18	300	1.45	PUT	0	4	56.42	FALSE	0	0
2026-09-18	310	2.4	PUT	0	2	52.25	FALSE	0	0
2026-09-18	320	2.04	PUT	0	4	51.34	FALSE	0	0
2026-09-18	330	2.9	PUT	0	1	50.29	FALSE	0	0
2026-09-18	340	2.75	PUT	0	1	49.8	FALSE	0	0
2026-09-18	350	8.5	PUT	0	21	49.48	FALSE	0	0
2026-09-18	360	5.31	PUT	0	18	48.33	FALSE	0	0
2026-09-18	370	5.52	PUT	0	11	47.17	FALSE	0	0
2026-09-18	380	5.53	PUT	0	9	47.06	FALSE	0	0
2026-09-18	390	5.74	PUT	0	2	45.82	FALSE	0	0
2026-09-18	400	18.72	PUT	0	21	45.29	FALSE	0	0
2026-09-18	410	5.5	PUT	0	4	44.57	FALSE	0	0
2026-09-18	420	6	PUT	0	5	44.81	FALSE	0	0
2026-09-18	430	13.78	PUT	0	16	43.49	FALSE	0	0
2026-09-18	440	32.7	PUT	0	2	42.03	FALSE	0	0
2026-09-18	450	8.75	PUT	0	78	42.62	FALSE	0	0
2026-09-18	460	8.9	PUT	1	2	40.99	FALSE	8.9	0
2026-09-18	470	53.5	PUT	0	17	41.1	FALSE	0	0
2026-09-18	480	30.95	PUT	0	1	41.87	FALSE	0	0
2026-09-18	490	24	PUT	0	10	39.83	FALSE	0	0
2026-09-18	500	15.7	PUT	0	11	40.27	FALSE	0	0
2026-09-18	520	18	PUT	2	93	39.65	FALSE	18	0
2026-09-18	540	21.42	PUT	0	3	38.82	FALSE	0	0
2026-09-18	550	23	PUT	1	42	38	FALSE	23	0
2026-09-18	560	30.6	PUT	0	1	37.93	FALSE	0	0
2026-09-18	570	45.1	PUT	0	2	38.21	FALSE	0	0
2026-09-18	575	31	PUT	0	3	37.32	FALSE	0	0
2026-09-18	580	35.7	PUT	0	2	37.08	FALSE	0	0
2026-09-18	585	0	PUT	0	0	37.32	FALSE	0	0
2026-09-18	590	52.4	PUT	0	1	37.14	FALSE	0	0
2026-09-18	595	0	PUT	0	0	37.23	FALSE	0	0
2026-09-18	600	57.8	PUT	0	20	37.2	FALSE	0	0
2026-09-18	605	0	PUT	0	0	36.36	FALSE	0	0
2026-09-18	610	63.6	PUT	0	16	36.65	FALSE	0	0
2026-09-18	615	0	PUT	0	0	36.51	FALSE	0	0
2026-09-18	620	44.3	PUT	0	3	36.44	FALSE	0	0
2026-09-18	625	0	PUT	0	0	36.29	FALSE	0	0
2026-09-18	630	44.4	PUT	0	13	35.75	FALSE	0	0
2026-09-18	635	0	PUT	0	0	36.09	FALSE	0	0
2026-09-18	640	86.25	PUT	0	1	35.41	FALSE	0	0
2026-09-18	645	0	PUT	0	0	35.57	FALSE	0	0
2026-09-18	650	0	PUT	0	0	35.38	FALSE	0	0
2026-09-18	655	0	PUT	0	0	35.27	FALSE	0	0
2026-09-18	660	73	PUT	0	1	35.25	FALSE	0	0
2026-09-18	665	0	PUT	0	0	35.04	FALSE	0	0
2026-09-18	670	0	PUT	0	0	35.2	FALSE	0	0
2026-09-18	675	0	PUT	0	0	34.8	FALSE	0	0
2026-09-18	680	0	PUT	0	0	34.27	FALSE	0	0
2026-09-18	685	68.3	PUT	1	0	34.15	FALSE	68.3	0
2026-09-18	690	0	PUT	0	0	34.69	TRUE	0	0
2026-09-18	695	0	PUT	0	0	34.55	TRUE	0	0
2026-09-18	700	0	PUT	0	0	34.22	TRUE	0	0
2026-09-18	705	0	PUT	0	0	34.31	TRUE	0	0
2026-09-18	710	0	PUT	0	0	34.15	TRUE	0	0
2026-09-18	715	0	PUT	0	0	33.98	TRUE	0	0
2026-09-18	720	96	PUT	0	12	33.77	TRUE	0	0
2026-09-18	725	0	PUT	0	0	33.91	TRUE	0	0
2026-09-18	730	0	PUT	0	0	33.7	TRUE	0	0
2026-09-18	735	0	PUT	0	0	33.71	TRUE	0	0
2026-09-18	740	0	PUT	0	0	33.64	TRUE	0	0
2026-09-18	745	0	PUT	0	0	33.54	TRUE	0	0
2026-09-18	750	0	PUT	0	0	33.28	TRUE	0	0
2026-09-18	755	0	PUT	0	0	33.37	TRUE	0	0
2026-09-18	760	0	PUT	0	0	33.25	TRUE	0	0
2026-09-18	765	0	PUT	0	0	33.25	TRUE	0	0
2026-09-18	770	0	PUT	0	0	33.25	TRUE	0	0
2026-09-18	780	176.7	PUT	0	0	33.07	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.37	TRUE	0	0
2026-09-18	820	0	PUT	0	0	32.12	TRUE	0	0
2026-09-18	840	0	PUT	0	0	31.47	TRUE	0	0
2026-09-18	860	0	PUT	0	0	31.15	TRUE	0	0
2026-09-18	880	0	PUT	0	0	31.01	TRUE	0	0
2026-09-18	900	0	PUT	0	0	31.17	TRUE	0	0
2026-09-18	920	0	PUT	0	0	31.05	TRUE	0	0
2026-09-18	940	0	PUT	0	0	31.04	TRUE	0	0
2026-09-18	960	0	PUT	0	0	31.43	TRUE	0	0
2026-09-18	980	0	PUT	0	0	31.71	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	32.57	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	34.06	TRUE	0	0
2026-12-18	260	0	CALL	0	0	61.48	TRUE	0	0
2026-12-18	270	0	CALL	0	0	61.18	TRUE	0	0
2026-12-18	280	0	CALL	0	0	61.86	TRUE	0	0
2026-12-18	290	0	CALL	0	0	60.14	TRUE	0	0
2026-12-18	300	0	CALL	0	0	57.44	TRUE	0	0
2026-12-18	310	0	CALL	0	0	56.85	TRUE	0	0
2026-12-18	320	0	CALL	0	0	55.26	TRUE	0	0
2026-12-18	330	0	CALL	0	0	54.58	TRUE	0	0
2026-12-18	340	0	CALL	0	0	52.18	TRUE	0	0
2026-12-18	350	0	CALL	0	0	52.28	TRUE	0	0
2026-12-18	360	0	CALL	0	0	51.49	TRUE	0	0
2026-12-18	370	0	CALL	0	0	49.97	TRUE	0	0
2026-12-18	380	0	CALL	0	0	49.15	TRUE	0	0
2026-12-18	390	0	CALL	0	0	47.66	TRUE	0	0
2026-12-18	400	0	CALL	0	0	47.4	TRUE	0	0
2026-12-18	410	0	CALL	0	0	46.49	TRUE	0	0
2026-12-18	420	130.05	CALL	0	1	46.59	TRUE	0	0
2026-12-18	430	214.39	CALL	0	1	45.1	TRUE	0	0
2026-12-18	440	0	CALL	0	0	44.58	TRUE	0	0
2026-12-18	450	122.75	CALL	0	1	44.44	TRUE	0	0
2026-12-18	460	189.9	CALL	0	8	43.79	TRUE	0	0
2026-12-18	470	0	CALL	0	0	43.1	TRUE	0	0
2026-12-18	480	171.05	CALL	0	1	42.74	TRUE	0	0
2026-12-18	490	162.39	CALL	0	3	41.95	TRUE	0	0
2026-12-18	495	153.1	CALL	0	4	41.73	TRUE	0	0
2026-12-18	500	152.1	CALL	0	1	42.17	TRUE	0	0
2026-12-18	505	0	CALL	0	0	41.56	TRUE	0	0
2026-12-18	510	137.33	CALL	0	2	41.61	TRUE	0	0
2026-12-18	515	0	CALL	0	0	41.31	TRUE	0	0
2026-12-18	520	77.4	CALL	0	1	41	TRUE	0	0
2026-12-18	525	0	CALL	0	0	40.68	TRUE	0	0
2026-12-18	530	86.85	CALL	0	1	40.35	TRUE	0	0
2026-12-18	535	0	CALL	0	0	40.59	TRUE	0	0
2026-12-18	540	0	CALL	0	0	40.23	TRUE	0	0
2026-12-18	545	0	CALL	0	0	39.86	TRUE	0	0
2026-12-18	550	70.72	CALL	0	1	40.03	TRUE	0	0
2026-12-18	555	0	CALL	0	0	39.09	TRUE	0	0
2026-12-18	560	120.5	CALL	0	4	39.22	TRUE	0	0
2026-12-18	565	0	CALL	0	0	38.81	TRUE	0	0
2026-12-18	570	80.32	CALL	0	1	39.42	TRUE	0	0
2026-12-18	575	0	CALL	0	0	38.97	TRUE	0	0
2026-12-18	580	148.3	CALL	0	6	39.02	TRUE	0	0
2026-12-18	585	103.7	CALL	0	2	38.8	TRUE	0	0
2026-12-18	590	0	CALL	0	0	38.56	TRUE	0	0
2026-12-18	595	138.35	CALL	0	1	38.55	TRUE	0	0
2026-12-18	600	98.43	CALL	0	72	38.38	TRUE	0	0
2026-12-18	605	99.6	CALL	0	1	38.24	TRUE	0	0
2026-12-18	610	97.1	CALL	0	1	37.95	TRUE	0	0
2026-12-18	615	125.76	CALL	0	1	37.64	TRUE	0	0
2026-12-18	620	81.32	CALL	0	22	37.55	TRUE	0	0
2026-12-18	625	0	CALL	0	0	37.44	TRUE	0	0
2026-12-18	630	119.01	CALL	0	41	37.31	TRUE	0	0
2026-12-18	635	83.4	CALL	0	1	37.6	TRUE	0	0
2026-12-18	640	71.3	CALL	0	33	37.22	TRUE	0	0
2026-12-18	645	0	CALL	0	0	37.28	TRUE	0	0
2026-12-18	650	39.3	CALL	0	1	37.07	TRUE	0	0
2026-12-18	655	0	CALL	0	0	36.8	TRUE	0	0
2026-12-18	660	94.27	CALL	0	14	36.64	TRUE	0	0
2026-12-18	665	0	CALL	0	0	36.39	TRUE	0	0
2026-12-18	670	64	CALL	0	3	36.77	TRUE	0	0
2026-12-18	675	0	CALL	0	0	36.22	TRUE	0	0
2026-12-18	680	92.18	CALL	0	23	36.51	TRUE	0	0
2026-12-18	685	58.39	CALL	0	2	36.04	TRUE	0	0
2026-12-18	690	83.27	CALL	0	1	36.09	FALSE	0	0
2026-12-18	695	0	CALL	0	0	35.91	FALSE	0	0
2026-12-18	700	86.97	CALL	0	82	35.73	FALSE	0	0
2026-12-18	705	0	CALL	0	0	35.6	FALSE	0	0
2026-12-18	710	0	CALL	0	0	35.65	FALSE	0	0
2026-12-18	715	0	CALL	0	0	35.47	FALSE	0	0
2026-12-18	720	47.8	CALL	0	61	35.31	FALSE	0	0
2026-12-18	725	0	CALL	0	0	35.28	FALSE	0	0
2026-12-18	730	86.55	CALL	0	1	35.19	FALSE	0	0
2026-12-18	735	0	CALL	0	0	35.22	FALSE	0	0
2026-12-18	740	61	CALL	0	124	35.12	FALSE	0	0
2026-12-18	745	78.06	CALL	0	2	35.07	FALSE	0	0
2026-12-18	750	71.51	CALL	0	33	34.98	FALSE	0	0
2026-12-18	755	36.2	CALL	0	6	34.82	FALSE	0	0
2026-12-18	760	35.1	CALL	0	14	34.74	FALSE	0	0
2026-12-18	765	33.8	CALL	0	3	34.59	FALSE	0	0
2026-12-18	770	0	CALL	0	0	34.72	FALSE	0	0
2026-12-18	775	0	CALL	0	0	34.7	FALSE	0	0
2026-12-18	780	30.55	CALL	0	2	34.54	FALSE	0	0
2026-12-18	800	26	CALL	0	12	34.14	FALSE	0	0
2026-12-18	820	21.7	CALL	0	5	33.89	FALSE	0	0
2026-12-18	840	38.73	CALL	0	2	33.73	FALSE	0	0
2026-12-18	860	32.23	CALL	0	13	33.48	FALSE	0	0
2026-12-18	880	30	CALL	0	113	33.36	FALSE	0	0
2026-12-18	900	26.26	CALL	0	114	33.22	FALSE	0	0
2026-12-18	920	0	CALL	0	0	33.21	FALSE	0	0
2026-12-18	940	0	CALL	0	0	33.08	FALSE	0	0
2026-12-18	960	0	CALL	0	0	32.94	FALSE	0	0
2026-12-18	980	0	CALL	0	0	32.68	FALSE	0	0
2026-12-18	1000	0	CALL	0	0	32.68	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	32.59	FALSE	0	0
2026-12-18	260	19	PUT	1	71	57.37	FALSE	19	0
2026-12-18	270	3.88	PUT	0	32	51.95	FALSE	0	0
2026-12-18	280	5.02	PUT	0	25	57.43	FALSE	0	0
2026-12-18	290	3.48	PUT	0	26	54.39	FALSE	0	0
2026-12-18	300	4.3	PUT	0	0	49.4	FALSE	0	0
2026-12-18	310	4.93	PUT	0	1	52.53	FALSE	0	0
2026-12-18	320	3.88	PUT	0	0	47.72	FALSE	0	0
2026-12-18	330	4.35	PUT	0	0	49.93	FALSE	0	0
2026-12-18	340	4.63	PUT	0	0	49.19	FALSE	0	0
2026-12-18	350	5.2	PUT	0	1	46.63	FALSE	0	0
2026-12-18	360	0	PUT	0	0	44.41	FALSE	0	0
2026-12-18	370	6.5	PUT	0	9	44.74	FALSE	0	0
2026-12-18	380	9.17	PUT	0	130	45.13	FALSE	0	0
2026-12-18	390	7.53	PUT	0	9	45.3	FALSE	0	0
2026-12-18	400	8	PUT	1	63	43.21	FALSE	8	0
2026-12-18	410	10	PUT	0	117	43.48	FALSE	0	0
2026-12-18	420	9.47	PUT	0	54	43.45	FALSE	0	0
2026-12-18	430	11.85	PUT	0	101	42.13	FALSE	0	0
2026-12-18	440	12.6	PUT	3	294	42.14	FALSE	12.6	0
2026-12-18	450	14.32	PUT	0	165	41.79	FALSE	0	0
2026-12-18	460	16.97	PUT	0	96	41.45	FALSE	0	0
2026-12-18	470	17.29	PUT	0	97	41.08	FALSE	0	0
2026-12-18	480	20.09	PUT	0	21	40.28	FALSE	0	0
2026-12-18	490	20.85	PUT	0	5	40.01	FALSE	0	0
2026-12-18	495	0	PUT	0	0	39.97	FALSE	0	0
2026-12-18	500	23.13	PUT	0	6	39.65	FALSE	0	0
2026-12-18	505	0	PUT	0	0	39.16	FALSE	0	0
2026-12-18	510	0	PUT	0	0	39.53	FALSE	0	0
2026-12-18	515	0	PUT	0	0	39.17	FALSE	0	0
2026-12-18	520	38.85	PUT	0	3	39.09	FALSE	0	0
2026-12-18	525	0	PUT	0	0	38.59	FALSE	0	0
2026-12-18	530	0	PUT	0	0	38.57	FALSE	0	0
2026-12-18	535	66.6	PUT	0	1	39.08	FALSE	0	0
2026-12-18	540	31.88	PUT	0	21	38.25	FALSE	0	0
2026-12-18	545	0	PUT	0	0	38.3	FALSE	0	0
2026-12-18	550	36.24	PUT	0	1	38.05	FALSE	0	0
2026-12-18	555	0	PUT	0	0	38.36	FALSE	0	0
2026-12-18	560	33.2	PUT	2	0	37.05	FALSE	33.2	0
2026-12-18	565	0	PUT	0	0	37.35	FALSE	0	0
2026-12-18	570	0	PUT	0	0	37.49	FALSE	0	0
2026-12-18	575	0	PUT	0	0	37.44	FALSE	0	0
2026-12-18	580	0	PUT	0	0	36.93	FALSE	0	0
2026-12-18	585	0	PUT	0	0	36.95	FALSE	0	0
2026-12-18	590	69.04	PUT	0	0	37.11	FALSE	0	0
2026-12-18	595	0	PUT	0	0	37.02	FALSE	0	0
2026-12-18	600	51	PUT	0	3	36.52	FALSE	0	0
2026-12-18	605	0	PUT	0	0	36.53	FALSE	0	0
2026-12-18	610	0	PUT	0	0	36.43	FALSE	0	0
2026-12-18	615	73.8	PUT	0	7	36.53	FALSE	0	0
2026-12-18	620	79.4	PUT	0	3	36.13	FALSE	0	0
2026-12-18	625	0	PUT	0	0	36.04	FALSE	0	0
2026-12-18	630	0	PUT	0	0	35.93	FALSE	0	0
2026-12-18	635	84.2	PUT	0	9	36.13	FALSE	0	0
2026-12-18	640	0	PUT	0	0	35.98	FALSE	0	0
2026-12-18	645	91.5	PUT	0	2	36.06	FALSE	0	0
2026-12-18	650	92.2	PUT	0	9	35.79	FALSE	0	0
2026-12-18	655	95	PUT	0	3	35.91	FALSE	0	0
2026-12-18	660	0	PUT	0	0	35.26	FALSE	0	0
2026-12-18	665	84.9	PUT	0	3	35.53	FALSE	0	0
2026-12-18	670	87.4	PUT	0	1	35.45	FALSE	0	0
2026-12-18	675	90	PUT	0	1	35.33	FALSE	0	0
2026-12-18	680	77.48	PUT	0	15	35	FALSE	0	0
2026-12-18	685	0	PUT	0	0	34.88	FALSE	0	0
2026-12-18	690	116	PUT	0	3	34.76	TRUE	0	0
2026-12-18	695	0	PUT	0	0	34.73	TRUE	0	0
2026-12-18	700	0	PUT	0	0	34.61	TRUE	0	0
2026-12-18	705	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	710	0	PUT	0	0	34.55	TRUE	0	0
2026-12-18	715	0	PUT	0	0	34.46	TRUE	0	0
2026-12-18	720	0	PUT	0	0	34.6	TRUE	0	0
2026-12-18	725	0	PUT	0	0	34.32	TRUE	0	0
2026-12-18	730	0	PUT	0	0	34.51	TRUE	0	0
2026-12-18	735	0	PUT	0	0	34.49	TRUE	0	0
2026-12-18	740	0	PUT	0	0	33.98	TRUE	0	0
2026-12-18	745	0	PUT	0	0	33.9	TRUE	0	0
2026-12-18	750	0	PUT	0	0	33.93	TRUE	0	0
2026-12-18	755	0	PUT	0	0	34.24	TRUE	0	0
2026-12-18	760	0	PUT	0	0	34.13	TRUE	0	0
2026-12-18	765	0	PUT	0	0	33.71	TRUE	0	0
2026-12-18	770	0	PUT	0	0	33.7	TRUE	0	0
2026-12-18	775	0	PUT	0	0	33.72	TRUE	0	0
2026-12-18	780	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	800	0	PUT	0	0	33.1	TRUE	0	0
2026-12-18	820	0	PUT	0	0	32.81	TRUE	0	0
2026-12-18	840	0	PUT	0	0	32.68	TRUE	0	0
2026-12-18	860	0	PUT	0	0	32.56	TRUE	0	0
2026-12-18	880	0	PUT	0	0	32.37	TRUE	0	0
2026-12-18	900	0	PUT	0	0	32.05	TRUE	0	0
2026-12-18	920	0	PUT	0	0	32.01	TRUE	0	0
2026-12-18	940	0	PUT	0	0	31.85	TRUE	0	0
2026-12-18	960	0	PUT	0	0	31.75	TRUE	0	0
2026-12-18	980	0	PUT	0	0	31.7	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	31.19	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	30.48	TRUE	0	0
2027-01-15	175	349.05	CALL	0	0	80.3	TRUE	0	0
2027-01-15	180	0	CALL	0	0	78.19	TRUE	0	0
2027-01-15	185	0	CALL	0	0	77.93	TRUE	0	0
2027-01-15	190	0	CALL	0	0	75.92	TRUE	0	0
2027-01-15	195	0	CALL	0	1	75.65	TRUE	0	0
2027-01-15	200	380.05	CALL	0	1	73.73	TRUE	0	0
2027-01-15	210	459.75	CALL	0	28	71.61	TRUE	0	0
2027-01-15	220	0	CALL	0	1	71	TRUE	0	0
2027-01-15	230	0	CALL	0	2	68.95	TRUE	0	0
2027-01-15	240	0	CALL	0	9	66.97	TRUE	0	0
2027-01-15	250	0	CALL	0	3	62.5	TRUE	0	0
2027-01-15	260	0	CALL	0	0	60.76	TRUE	0	0
2027-01-15	270	271.85	CALL	0	8	60.25	TRUE	0	0
2027-01-15	280	365.5	CALL	0	28	60.67	TRUE	0	0
2027-01-15	290	218.5	CALL	0	18	58.92	TRUE	0	0
2027-01-15	300	401.2	CALL	0	1499	55.28	TRUE	0	0
2027-01-15	310	0	CALL	0	5	55.58	TRUE	0	0
2027-01-15	320	296.69	CALL	0	6	54.82	TRUE	0	0
2027-01-15	330	0	CALL	0	3	54.01	TRUE	0	0
2027-01-15	340	338.58	CALL	0	2	51.03	TRUE	0	0
2027-01-15	350	262	CALL	0	13	50.21	TRUE	0	0
2027-01-15	360	197	CALL	0	10	50.04	TRUE	0	0
2027-01-15	370	140	CALL	0	13	49.19	TRUE	0	0
2027-01-15	380	248.22	CALL	0	14	48.3	TRUE	0	0
2027-01-15	390	270.13	CALL	0	3	47.97	TRUE	0	0
2027-01-15	400	282.48	CALL	0	12	47.01	TRUE	0	0
2027-01-15	410	155	CALL	0	130	46.05	TRUE	0	0
2027-01-15	420	270.25	CALL	0	12	46.03	TRUE	0	0
2027-01-15	430	217.97	CALL	0	7	44.54	TRUE	0	0
2027-01-15	440	202.75	CALL	0	28	43.52	TRUE	0	0
2027-01-15	450	247.06	CALL	0	608	43.75	TRUE	0	0
2027-01-15	460	129.97	CALL	0	9	43.06	TRUE	0	0
2027-01-15	470	229	CALL	0	37	43.09	TRUE	0	0
2027-01-15	480	172.45	CALL	0	10	42.65	TRUE	0	0
2027-01-15	490	215	CALL	0	511	41.82	TRUE	0	0
2027-01-15	500	228.4	CALL	0	156	41.3	TRUE	0	0
2027-01-15	520	139.8	CALL	0	12	40.7	TRUE	0	0
2027-01-15	540	180.82	CALL	0	17	39.85	TRUE	0	0
2027-01-15	560	128	CALL	0	54	39.06	TRUE	0	0
2027-01-15	580	171.67	CALL	0	72	38.29	TRUE	0	0
2027-01-15	600	158	CALL	0	148	37.77	TRUE	0	0
2027-01-15	620	145.87	CALL	0	83	37.45	TRUE	0	0
2027-01-15	640	136.7	CALL	0	38	36.88	TRUE	0	0
2027-01-15	660	108.8	CALL	0	59	36.37	TRUE	0	0
2027-01-15	680	108.21	CALL	0	193	35.48	TRUE	0	0
2027-01-15	700	98.16	CALL	1	166	35.67	FALSE	98.16	0
2027-01-15	720	84.7	CALL	0	215	35.05	FALSE	0	0
2027-01-15	740	70.3	CALL	0	182	34.59	FALSE	0	0
2027-01-15	760	66.47	CALL	0	77	34.65	FALSE	0	0
2027-01-15	780	69.9	CALL	0	11	34.44	FALSE	0	0
2027-01-15	800	51.61	CALL	0	13	33.84	FALSE	0	0
2027-01-15	820	52.4	CALL	0	6	33.57	FALSE	0	0
2027-01-15	840	26	CALL	0	4	33.24	FALSE	0	0
2027-01-15	860	36.8	CALL	0	15	33.21	FALSE	0	0
2027-01-15	880	28.92	CALL	0	106	32.83	FALSE	0	0
2027-01-15	900	35	CALL	0	84	32.82	FALSE	0	0
2027-01-15	920	0	CALL	0	0	32.73	FALSE	0	0
2027-01-15	940	27.07	CALL	0	2	32.32	FALSE	0	0
2027-01-15	960	18.9	CALL	0	2	32.36	FALSE	0	0
2027-01-15	980	16	CALL	0	1	32.58	FALSE	0	0
2027-01-15	1000	0	CALL	0	0	32.35	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	32.49	FALSE	0	0
2027-01-15	175	0.72	PUT	0	25	61.87	FALSE	0	0
2027-01-15	180	1.7	PUT	0	2	83.69	FALSE	0	0
2027-01-15	185	1.6	PUT	0	6	82.08	FALSE	0	0
2027-01-15	190	0.82	PUT	0	13	80.52	FALSE	0	0
2027-01-15	195	1.38	PUT	0	4	79.29	FALSE	0	0
2027-01-15	200	2.05	PUT	0	11	69.45	FALSE	0	0
2027-01-15	210	1.32	PUT	0	17	66.02	FALSE	0	0
2027-01-15	220	1.44	PUT	0	33	67.27	FALSE	0	0
2027-01-15	230	3.99	PUT	0	70	63.4	FALSE	0	0
2027-01-15	240	1.83	PUT	0	11	57.45	FALSE	0	0
2027-01-15	250	2.35	PUT	0	95	56.46	FALSE	0	0
2027-01-15	260	19.2	PUT	1	76	55.43	FALSE	19.2	0
2027-01-15	270	4.06	PUT	0	63	51.62	FALSE	0	0
2027-01-15	280	5.22	PUT	0	50	58.99	FALSE	0	0
2027-01-15	290	3.69	PUT	0	32	53.72	FALSE	0	0
2027-01-15	300	4.52	PUT	0	16	51.21	FALSE	0	0
2027-01-15	310	5.18	PUT	0	45	53.17	FALSE	0	0
2027-01-15	320	4.2	PUT	0	35	47.92	FALSE	0	0
2027-01-15	330	4.9	PUT	0	60	48.45	FALSE	0	0
2027-01-15	340	5.23	PUT	0	16	48.16	FALSE	0	0
2027-01-15	350	5.89	PUT	0	42	46.33	FALSE	0	0
2027-01-15	360	10.86	PUT	0	522	44.37	FALSE	0	0
2027-01-15	370	7.45	PUT	0	13	45.84	FALSE	0	0
2027-01-15	380	9.75	PUT	0	147	44.31	FALSE	0	0
2027-01-15	390	8.31	PUT	0	142	44.26	FALSE	0	0
2027-01-15	400	9.45	PUT	0	133	43.12	FALSE	0	0
2027-01-15	410	10.45	PUT	0	112	42.57	FALSE	0	0
2027-01-15	420	12.18	PUT	0	64	42.7	FALSE	0	0
2027-01-15	430	13.43	PUT	0	108	41.5	FALSE	0	0
2027-01-15	440	13.55	PUT	3	341	41.49	FALSE	13.55	0
2027-01-15	450	15	PUT	0	191	41.75	FALSE	0	0
2027-01-15	460	18.17	PUT	0	136	41.38	FALSE	0	0
2027-01-15	470	17.8	PUT	0	156	40.72	FALSE	0	0
2027-01-15	480	19.33	PUT	0	99	40.19	FALSE	0	0
2027-01-15	490	22.45	PUT	0	32	39.58	FALSE	0	0
2027-01-15	500	22.93	PUT	0	158	39.06	FALSE	0	0
2027-01-15	520	29.35	PUT	0	37	38.94	FALSE	0	0
2027-01-15	540	35.5	PUT	0	24	38.61	FALSE	0	0
2027-01-15	560	36.4	PUT	0	28	37.02	FALSE	0	0
2027-01-15	580	46.51	PUT	0	79	36.94	FALSE	0	0
2027-01-15	600	47.61	PUT	0	21	36.75	FALSE	0	0
2027-01-15	620	69.08	PUT	0	9	35.99	FALSE	0	0
2027-01-15	640	68.47	PUT	0	11	35.63	FALSE	0	0
2027-01-15	660	82.6	PUT	0	16	35.38	FALSE	0	0
2027-01-15	680	80.06	PUT	0	25	34.59	FALSE	0	0
2027-01-15	700	93	PUT	0	17	34.53	TRUE	0	0
2027-01-15	720	106.3	PUT	0	1	34.36	TRUE	0	0
2027-01-15	740	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	760	0	PUT	0	0	33.83	TRUE	0	0
2027-01-15	780	0	PUT	0	0	33.17	TRUE	0	0
2027-01-15	800	0	PUT	0	0	32.89	TRUE	0	0
2027-01-15	820	0	PUT	0	0	32.31	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.4	TRUE	0	0
2027-01-15	860	0	PUT	0	0	31.85	TRUE	0	0
2027-01-15	880	0	PUT	0	0	32.11	TRUE	0	0
2027-01-15	900	0	PUT	0	0	32.14	TRUE	0	0
2027-01-15	920	0	PUT	0	0	31.79	TRUE	0	0
2027-01-15	940	0	PUT	0	0	31.73	TRUE	0	0
2027-01-15	960	0	PUT	0	0	31.78	TRUE	0	0
2027-01-15	980	0	PUT	0	0	31.44	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	31.22	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	30.84	TRUE	0	0
2027-06-17	340	0	CALL	0	0	50.66	TRUE	0	0
2027-06-17	350	0	CALL	0	0	49.52	TRUE	0	0
2027-06-17	360	0	CALL	0	0	49.32	TRUE	0	0
2027-06-17	370	0	CALL	0	0	48.16	TRUE	0	0
2027-06-17	380	0	CALL	0	0	47.86	TRUE	0	0
2027-06-17	390	0	CALL	0	0	47.1	TRUE	0	0
2027-06-17	400	0	CALL	0	0	46.71	TRUE	0	0
2027-06-17	410	0	CALL	0	0	46.26	TRUE	0	0
2027-06-17	420	0	CALL	0	0	45.43	TRUE	0	0
2027-06-17	430	0	CALL	0	0	44.58	TRUE	0	0
2027-06-17	440	0	CALL	0	0	44.05	TRUE	0	0
2027-06-17	450	0	CALL	0	0	43.79	TRUE	0	0
2027-06-17	460	0	CALL	0	0	43.18	TRUE	0	0
2027-06-17	470	0	CALL	0	0	42.83	TRUE	0	0
2027-06-17	480	0	CALL	0	0	42.44	TRUE	0	0
2027-06-17	490	0	CALL	0	0	42	TRUE	0	0
2027-06-17	500	0	CALL	0	0	41.53	TRUE	0	0
2027-06-17	510	0	CALL	0	0	40.79	TRUE	0	0
2027-06-17	520	0	CALL	0	0	40.73	TRUE	0	0
2027-06-17	530	0	CALL	0	0	40.39	TRUE	0	0
2027-06-17	540	0	CALL	0	0	40.23	TRUE	0	0
2027-06-17	550	0	CALL	0	0	40.01	TRUE	0	0
2027-06-17	560	0	CALL	0	0	39.55	TRUE	0	0
2027-06-17	570	0	CALL	0	0	39.46	TRUE	0	0
2027-06-17	580	0	CALL	0	0	38.53	TRUE	0	0
2027-06-17	590	0	CALL	0	0	38.36	TRUE	0	0
2027-06-17	600	0	CALL	0	0	38.11	TRUE	0	0
2027-06-17	610	0	CALL	0	0	37.88	TRUE	0	0
2027-06-17	620	0	CALL	0	0	37.6	TRUE	0	0
2027-06-17	640	0	CALL	0	0	37.25	TRUE	0	0
2027-06-17	660	0	CALL	0	0	37.08	TRUE	0	0
2027-06-17	680	0	CALL	0	0	36.42	TRUE	0	0
2027-06-17	700	0	CALL	0	0	36.26	FALSE	0	0
2027-06-17	720	0	CALL	0	0	35.96	FALSE	0	0
2027-06-17	740	0	CALL	0	0	35.66	FALSE	0	0
2027-06-17	760	0	CALL	0	0	35.32	FALSE	0	0
2027-06-17	780	0	CALL	0	0	34.95	FALSE	0	0
2027-06-17	800	83.94	CALL	0	1	34.67	FALSE	0	0
2027-06-17	820	0	CALL	0	0	34.5	FALSE	0	0
2027-06-17	840	0	CALL	0	0	34.14	FALSE	0	0
2027-06-17	860	62.07	CALL	0	1	34.14	FALSE	0	0
2027-06-17	880	0	CALL	0	0	33.88	FALSE	0	0
2027-06-17	900	0	CALL	0	0	33.93	FALSE	0	0
2027-06-17	920	0	CALL	0	0	33.28	FALSE	0	0
2027-06-17	940	0	CALL	0	0	33.46	FALSE	0	0
2027-06-17	960	39.09	CALL	0	4	32.88	FALSE	0	0
2027-06-17	980	0	CALL	0	0	32.74	FALSE	0	0
2027-06-17	1000	0	CALL	0	0	33.23	FALSE	0	0
2027-06-17	1020	0	CALL	0	0	32.7	FALSE	0	0
2027-06-17	340	0	PUT	0	0	45.25	FALSE	0	0
2027-06-17	350	0	PUT	0	0	44.78	FALSE	0	0
2027-06-17	360	0	PUT	0	0	45.04	FALSE	0	0
2027-06-17	370	0	PUT	0	0	44.47	FALSE	0	0
2027-06-17	380	0	PUT	0	0	43.86	FALSE	0	0
2027-06-17	390	0	PUT	0	0	43.05	FALSE	0	0
2027-06-17	400	0	PUT	0	0	43.37	FALSE	0	0
2027-06-17	410	0	PUT	0	0	41.66	FALSE	0	0
2027-06-17	420	0	PUT	0	0	41.03	FALSE	0	0
2027-06-17	430	0	PUT	0	0	40.44	FALSE	0	0
2027-06-17	440	0	PUT	0	0	40.06	FALSE	0	0
2027-06-17	450	0	PUT	0	0	40.12	FALSE	0	0
2027-06-17	460	0	PUT	0	0	39.51	FALSE	0	0
2027-06-17	470	0	PUT	0	0	39.98	FALSE	0	0
2027-06-17	480	0	PUT	0	0	39.08	FALSE	0	0
2027-06-17	490	0	PUT	0	0	38.55	FALSE	0	0
2027-06-17	500	0	PUT	0	0	38.5	FALSE	0	0
2027-06-17	510	0	PUT	0	0	38.24	FALSE	0	0
2027-06-17	520	0	PUT	0	0	38.11	FALSE	0	0
2027-06-17	530	0	PUT	0	0	38	FALSE	0	0
2027-06-17	540	0	PUT	0	0	37.25	FALSE	0	0
2027-06-17	550	48.2	PUT	0	15	37.3	FALSE	0	0
2027-06-17	560	0	PUT	0	0	37.12	FALSE	0	0
2027-06-17	570	0	PUT	0	0	36.88	FALSE	0	0
2027-06-17	580	0	PUT	0	0	36.8	FALSE	0	0
2027-06-17	590	0	PUT	0	0	36.39	FALSE	0	0
2027-06-17	600	0	PUT	0	0	36.21	FALSE	0	0
2027-06-17	610	0	PUT	0	0	35.78	FALSE	0	0
2027-06-17	620	0	PUT	0	0	35.96	FALSE	0	0
2027-06-17	640	0	PUT	0	0	35.64	FALSE	0	0
2027-06-17	660	0	PUT	0	0	35.28	FALSE	0	0
2027-06-17	680	96	PUT	1	0	35.08	FALSE	96	0
2027-06-17	700	0	PUT	0	0	34.8	TRUE	0	0
2027-06-17	720	0	PUT	0	0	34.46	TRUE	0	0
2027-06-17	740	0	PUT	0	0	34.04	TRUE	0	0
2027-06-17	760	0	PUT	0	0	33.88	TRUE	0	0
2027-06-17	780	0	PUT	0	0	33.62	TRUE	0	0
2027-06-17	800	0	PUT	0	0	33.4	TRUE	0	0
2027-06-17	820	0	PUT	0	0	32.86	TRUE	0	0
2027-06-17	840	0	PUT	0	0	32.55	TRUE	0	0
2027-06-17	860	0	PUT	0	0	32.34	TRUE	0	0
2027-06-17	880	0	PUT	0	0	32	TRUE	0	0
2027-06-17	900	0	PUT	0	0	32.13	TRUE	0	0
2027-06-17	920	0	PUT	0	0	31.79	TRUE	0	0
2027-06-17	940	0	PUT	0	0	31.66	TRUE	0	0
2027-06-17	960	0	PUT	0	0	31.56	TRUE	0	0
2027-06-17	980	0	PUT	0	0	31.55	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	31.42	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	31.03	TRUE	0	0
2028-01-21	260	0	CALL	0	0	56.12	TRUE	0	0
2028-01-21	270	0	CALL	0	0	55.17	TRUE	0	0
2028-01-21	280	0	CALL	0	0	53.73	TRUE	0	0
2028-01-21	290	0	CALL	0	0	53.27	TRUE	0	0
2028-01-21	300	0	CALL	0	0	51.87	TRUE	0	0
2028-01-21	310	0	CALL	0	0	51.37	TRUE	0	0
2028-01-21	320	0	CALL	0	0	50.02	TRUE	0	0
2028-01-21	330	0	CALL	0	0	49.49	TRUE	0	0
2028-01-21	340	0	CALL	0	0	48.93	TRUE	0	0
2028-01-21	350	351.25	CALL	0	2	47.63	TRUE	0	0
2028-01-21	360	0	CALL	0	0	47.06	TRUE	0	0
2028-01-21	370	0	CALL	0	0	46.46	TRUE	0	0
2028-01-21	380	0	CALL	0	0	45.84	TRUE	0	0
2028-01-21	390	0	CALL	0	0	44.6	TRUE	0	0
2028-01-21	400	271	CALL	0	1	44.56	TRUE	0	0
2028-01-21	410	196	CALL	0	1	43.9	TRUE	0	0
2028-01-21	420	0	CALL	0	0	43.77	TRUE	0	0
2028-01-21	430	241.19	CALL	0	2	43.58	TRUE	0	0
2028-01-21	440	174.2	CALL	0	1	42.86	TRUE	0	0
2028-01-21	450	272.2	CALL	0	4	42.61	TRUE	0	0
2028-01-21	460	0	CALL	0	0	42.33	TRUE	0	0
2028-01-21	470	0	CALL	0	0	41.78	TRUE	0	0
2028-01-21	480	0	CALL	0	0	41.44	TRUE	0	0
2028-01-21	490	0	CALL	0	0	41.28	TRUE	0	0
2028-01-21	500	192.01	CALL	0	3	41.08	TRUE	0	0
2028-01-21	510	124	CALL	0	3	40.64	TRUE	0	0
2028-01-21	520	121	CALL	0	3	40.19	TRUE	0	0
2028-01-21	530	172.14	CALL	0	13	40.09	TRUE	0	0
2028-01-21	540	226	CALL	0	3	39.77	TRUE	0	0
2028-01-21	550	157.19	CALL	0	6	39.6	TRUE	0	0
2028-01-21	560	0	CALL	0	0	39.22	TRUE	0	0
2028-01-21	570	157.9	CALL	0	1	39	TRUE	0	0
2028-01-21	580	99.9	CALL	0	0	38.9	TRUE	0	0
2028-01-21	590	138.9	CALL	0	9	38.62	TRUE	0	0
2028-01-21	600	185	CALL	0	13	38.15	TRUE	0	0
2028-01-21	610	130.42	CALL	0	15	38.13	TRUE	0	0
2028-01-21	620	165.71	CALL	0	11	37.76	TRUE	0	0
2028-01-21	640	162.2	CALL	0	16	37.57	TRUE	0	0
2028-01-21	660	158.15	CALL	0	11	37.26	TRUE	0	0
2028-01-21	680	147.85	CALL	0	3	36.99	TRUE	0	0
2028-01-21	700	152	CALL	0	22	36.2	FALSE	0	0
2028-01-21	720	126.5	CALL	0	4	36.13	FALSE	0	0
2028-01-21	740	115	CALL	0	0	35.71	FALSE	0	0
2028-01-21	760	108.5	CALL	0	13	35.72	FALSE	0	0
2028-01-21	780	0	CALL	0	0	35.51	FALSE	0	0
2028-01-21	800	92.55	CALL	0	15	34.94	FALSE	0	0
2028-01-21	820	0	CALL	0	0	34.66	FALSE	0	0
2028-01-21	840	85.51	CALL	0	3	34.3	FALSE	0	0
2028-01-21	860	80	CALL	0	2	34.11	FALSE	0	0
2028-01-21	880	50.1	CALL	0	0	33.96	FALSE	0	0
2028-01-21	900	80	CALL	1	12	33.62	FALSE	80	0
2028-01-21	920	70.9	CALL	0	4	33.47	FALSE	0	0
2028-01-21	940	54.55	CALL	0	10	33.25	FALSE	0	0
2028-01-21	960	56.5	CALL	0	2	33.26	FALSE	0	0
2028-01-21	980	60	CALL	0	1	32.95	FALSE	0	0
2028-01-21	1000	0	CALL	0	0	33	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	32.91	FALSE	0	0
2028-01-21	260	10	PUT	0	7	44.57	FALSE	0	0
2028-01-21	270	0	PUT	0	0	43.72	FALSE	0	0
2028-01-21	280	13	PUT	0	8	43.47	FALSE	0	0
2028-01-21	290	0	PUT	0	0	42.59	FALSE	0	0
2028-01-21	300	11.72	PUT	0	13	44.09	FALSE	0	0
2028-01-21	310	13.44	PUT	0	9	42.08	FALSE	0	0
2028-01-21	320	14.59	PUT	0	5	41.69	FALSE	0	0
2028-01-21	330	14.11	PUT	0	4	42.13	FALSE	0	0
2028-01-21	340	13.45	PUT	0	5	42.04	FALSE	0	0
2028-01-21	350	13.08	PUT	0	5	42.16	FALSE	0	0
2028-01-21	360	0	PUT	0	0	41.67	FALSE	0	0
2028-01-21	370	27.2	PUT	0	4	41.47	FALSE	0	0
2028-01-21	380	0	PUT	0	0	40.52	FALSE	0	0
2028-01-21	390	22.58	PUT	0	2	39.98	FALSE	0	0
2028-01-21	400	21.13	PUT	1	8	40.05	FALSE	21.13	0
2028-01-21	410	0	PUT	0	0	39.69	FALSE	0	0
2028-01-21	420	43.6	PUT	0	0	39.72	FALSE	0	0
2028-01-21	430	26.5	PUT	0	1	38.72	FALSE	0	0
2028-01-21	440	53.89	PUT	0	3	38.84	FALSE	0	0
2028-01-21	450	29.9	PUT	0	3	38.3	FALSE	0	0
2028-01-21	460	56	PUT	0	1	38.52	FALSE	0	0
2028-01-21	470	65.19	PUT	0	1	37.9	FALSE	0	0
2028-01-21	480	39.37	PUT	0	4	37.98	FALSE	0	0
2028-01-21	490	65.29	PUT	0	1	37.72	FALSE	0	0
2028-01-21	500	41.78	PUT	1	1	37.29	FALSE	41.78	0
2028-01-21	510	0	PUT	0	0	37.37	FALSE	0	0
2028-01-21	520	51.41	PUT	0	4	36.65	FALSE	0	0
2028-01-21	530	0	PUT	0	0	37.03	FALSE	0	0
2028-01-21	540	81.3	PUT	0	1	36.87	FALSE	0	0
2028-01-21	550	60.37	PUT	0	2	36.45	FALSE	0	0
2028-01-21	560	0	PUT	0	0	36.6	FALSE	0	0
2028-01-21	570	64.5	PUT	0	0	35.78	FALSE	0	0
2028-01-21	580	67.5	PUT	0	3	35.92	FALSE	0	0
2028-01-21	590	98.1	PUT	0	3	35.65	FALSE	0	0
2028-01-21	600	81.63	PUT	0	3	35.44	FALSE	0	0
2028-01-21	610	78.85	PUT	0	4	35.98	FALSE	0	0
2028-01-21	620	82.67	PUT	0	2	35.35	FALSE	0	0
2028-01-21	640	0	PUT	0	0	35.04	FALSE	0	0
2028-01-21	660	0	PUT	0	0	34.78	FALSE	0	0
2028-01-21	680	109	PUT	0	3	34.59	FALSE	0	0
2028-01-21	700	119.3	PUT	0	1	34.13	TRUE	0	0
2028-01-21	720	0	PUT	0	0	33.82	TRUE	0	0
2028-01-21	740	0	PUT	0	0	33.74	TRUE	0	0
2028-01-21	760	0	PUT	0	0	33.41	TRUE	0	0
2028-01-21	780	0	PUT	0	0	33.15	TRUE	0	0
2028-01-21	800	0	PUT	0	0	33.11	TRUE	0	0
2028-01-21	820	0	PUT	0	0	32.93	TRUE	0	0
2028-01-21	840	258.5	PUT	0	1	32.67	TRUE	0	0
2028-01-21	860	0	PUT	0	0	32.55	TRUE	0	0
2028-01-21	880	0	PUT	0	0	32.24	TRUE	0	0
2028-01-21	900	0	PUT	0	0	32.14	TRUE	0	0
2028-01-21	920	0	PUT	0	0	32.07	TRUE	0	0
2028-01-21	940	0	PUT	0	0	31.59	TRUE	0	0
2028-01-21	960	0	PUT	0	0	31.41	TRUE	0	0
2028-01-21	980	0	PUT	0	0	31.28	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	31.13	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	31.18	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)