MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	260	0	CALL	0	0	244.74	TRUE	0	0
2025-09-05	265	0	CALL	0	0	238.03	TRUE	0	0
2025-09-05	270	0	CALL	0	0	231.45	TRUE	0	0
2025-09-05	275	0	CALL	0	0	224.99	TRUE	0	0
2025-09-05	280	214.49	CALL	14	0	244.46	TRUE	214.49	0
2025-09-05	285	209.51	CALL	20	0	238.21	TRUE	209.51	0
2025-09-05	290	204.59	CALL	8	0	233.57	TRUE	204.59	0
2025-09-05	295	199.14	CALL	2	0	214.89	TRUE	199.14	0
2025-09-05	300	0	CALL	0	0	201.29	TRUE	0	0
2025-09-05	305	189.13	CALL	2	0	202.2	TRUE	189.13	0
2025-09-05	310	184.14	CALL	2	0	196.42	TRUE	184.14	0
2025-09-05	315	0	CALL	0	0	169.41	TRUE	0	0
2025-09-05	320	0	CALL	0	0	176.32	TRUE	0	0
2025-09-05	325	0	CALL	0	0	165.95	TRUE	0	0
2025-09-05	330	0	CALL	0	0	153.39	TRUE	0	0
2025-09-05	335	0	CALL	0	0	156.72	TRUE	0	0
2025-09-05	340	0	CALL	0	0	155.68	TRUE	0	0
2025-09-05	345	0	CALL	0	0	155.32	TRUE	0	0
2025-09-05	350	0	CALL	0	0	136.41	TRUE	0	0
2025-09-05	355	0	CALL	0	0	135.82	TRUE	0	0
2025-09-05	360	0	CALL	0	0	130.75	TRUE	0	0
2025-09-05	365	0	CALL	0	0	127.03	TRUE	0	0
2025-09-05	370	0	CALL	0	0	124.43	TRUE	0	0
2025-09-05	375	0	CALL	0	0	117.09	TRUE	0	0
2025-09-05	380	146	CALL	5	0	114.45	TRUE	146	0
2025-09-05	385	0	CALL	0	0	108.46	TRUE	0	0
2025-09-05	390	0	CALL	0	0	102.55	TRUE	0	0
2025-09-05	395	0	CALL	0	0	98.82	TRUE	0	0
2025-09-05	400	129.53	CALL	0	1	94.07	TRUE	0	0
2025-09-05	405	0	CALL	0	0	97.75	TRUE	0	0
2025-09-05	410	85.59	CALL	3	0	107.9	TRUE	85.59	0
2025-09-05	415	117.63	CALL	0	0	70.37	TRUE	0	0
2025-09-05	420	0	CALL	0	0	77.8	TRUE	0	0
2025-09-05	422.5	0	CALL	0	0	80.39	TRUE	0	0
2025-09-05	425	0	CALL	0	0	60.62	TRUE	0	0
2025-09-05	427.5	0	CALL	0	0	71.45	TRUE	0	0
2025-09-05	430	94.42	CALL	0	0	57.69	TRUE	0	0
2025-09-05	432.5	78	CALL	2	0	66.03	TRUE	78	0
2025-09-05	435	89.64	CALL	0	0	54.59	TRUE	0	0
2025-09-05	437.5	0	CALL	0	0	52.48	TRUE	0	0
2025-09-05	440	0	CALL	0	0	49.34	TRUE	0	0
2025-09-05	442.5	0	CALL	0	0	49.2	TRUE	0	0
2025-09-05	445	0	CALL	0	0	47.06	TRUE	0	0
2025-09-05	447.5	0	CALL	0	0	44.04	TRUE	0	0
2025-09-05	450	49	CALL	38	9	43.6	TRUE	-30.8	-0.39
2025-09-05	452.5	52.92	CALL	1	0	41.43	TRUE	52.92	0
2025-09-05	455	0	CALL	0	0	40.67	TRUE	0	0
2025-09-05	457.5	41.35	CALL	2	0	44.54	TRUE	41.35	0
2025-09-05	460	0	CALL	0	0	39.09	TRUE	0	0
2025-09-05	462.5	0	CALL	0	0	36.22	TRUE	0	0
2025-09-05	465	0	CALL	0	0	34.85	TRUE	0	0
2025-09-05	467.5	0	CALL	0	0	33.35	TRUE	0	0
2025-09-05	470	0	CALL	0	0	33.27	TRUE	0	0
2025-09-05	472.5	0	CALL	0	0	35.05	TRUE	0	0
2025-09-05	475	20.21	CALL	18	7	33.45	TRUE	-39.11	-0.66
2025-09-05	477.5	0	CALL	0	0	34.23	TRUE	0	0
2025-09-05	480	16.01	CALL	5	0	31.58	TRUE	16.01	0
2025-09-05	482.5	0	CALL	0	0	32.43	TRUE	0	0
2025-09-05	485	12.6	CALL	4	1	31.86	TRUE	12.6	0
2025-09-05	487.5	0	CALL	0	0	30.87	TRUE	0	0
2025-09-05	490	8.7	CALL	15	2	28.23	TRUE	-36.3	-0.81
2025-09-05	492.5	7.2	CALL	128	0	27.56	TRUE	7.2	0
2025-09-05	495	5.85	CALL	199	1	26.92	FALSE	-36.37	-0.86
2025-09-05	497.5	5.28	CALL	319	10	26.89	FALSE	-34.52	-0.87
2025-09-05	500	3.7	CALL	610	24	26.06	FALSE	-33.2	-0.9
2025-09-05	502.5	2.9	CALL	40	1	25.87	FALSE	-30.91	-0.91
2025-09-05	505	2.3	CALL	638	2	26.03	FALSE	2.3	0
2025-09-05	507.5	1.9	CALL	157	0	26.72	FALSE	1.9	0
2025-09-05	510	1.41	CALL	1207	10	26.39	FALSE	-30.96	-0.96
2025-09-05	512.5	1.25	CALL	157	1	27.73	FALSE	1.25	0
2025-09-05	515	0.8	CALL	724	25	27.52	FALSE	0.8	0
2025-09-05	517.5	0.7	CALL	55	13	27.6	FALSE	0.7	0
2025-09-05	520	0.55	CALL	313	29	27.98	FALSE	-23.68	-0.98
2025-09-05	522.5	0.65	CALL	47	8	31.06	FALSE	-22.83	-0.97
2025-09-05	525	0.4	CALL	272	75	29.72	FALSE	-22.7	-0.98
2025-09-05	527.5	0.35	CALL	1503	1447	30.67	FALSE	-21.25	-0.98
2025-09-05	530	0.42	CALL	185	90	33.54	FALSE	-19.31	-0.98
2025-09-05	532.5	0.42	CALL	26	45	35.27	FALSE	-18.57	-0.98
2025-09-05	535	0.47	CALL	105	59	37.79	FALSE	-17.73	-0.97
2025-09-05	537.5	0.31	CALL	13	41	36.58	FALSE	-15.12	-0.98
2025-09-05	540	0.25	CALL	71	28	36.82	FALSE	-15.06	-0.98
2025-09-05	542.5	0.8	CALL	3	8	47.71	FALSE	-12.2	-0.94
2025-09-05	545	0.25	CALL	191	39	39.88	FALSE	-13.55	-0.98
2025-09-05	547.5	0.4	CALL	5	10	44.8	FALSE	-12.44	-0.97
2025-09-05	550	0.2	CALL	169	139	41.42	FALSE	-11.88	-0.98
2025-09-05	552.5	0.18	CALL	21	3	42.2	FALSE	-9.38	-0.98
2025-09-05	555	0.15	CALL	79	20	42.49	FALSE	-9.57	-0.98
2025-09-05	557.5	0.2	CALL	18	3	45.7	FALSE	-7.95	-0.98
2025-09-05	560	0.85	CALL	33	92	46.2	FALSE	-8.01	-0.9
2025-09-05	562.5	0.2	CALL	35	5	48.49	FALSE	-6.5	-0.97
2025-09-05	565	0.1	CALL	7	43	45.42	FALSE	-7.8	-0.99
2025-09-05	567.5	0.05	CALL	1	8	43.02	FALSE	-6.95	-0.99
2025-09-05	570	0.14	CALL	30	73	50.07	FALSE	-6.29	-0.98
2025-09-05	572.5	5.26	CALL	0	1	76.28	FALSE	0	0
2025-09-05	575	0.14	CALL	19	90	52.64	FALSE	-5.36	-0.97
2025-09-05	577.5	0.05	CALL	1	4	47.7	FALSE	-4.4	-0.99
2025-09-05	580	0.1	CALL	124	47	52.89	FALSE	-4.2	-0.98
2025-09-05	582.5	0.35	CALL	2	4	64.23	FALSE	-3.65	-0.91
2025-09-05	585	0.1	CALL	7	12	55.31	FALSE	-3.71	-0.97
2025-09-05	587.5	3.6	CALL	0	5	84.56	FALSE	0	0
2025-09-05	590	0.1	CALL	30	100	57.7	FALSE	-3.1	-0.97
2025-09-05	592.5	2.3	CALL	0	1	87.71	FALSE	0	0
2025-09-05	595	0.05	CALL	4	11	55.57	FALSE	-2.6	-0.98
2025-09-05	597.5	0.3	CALL	2	10	70.68	FALSE	-1.5	-0.83
2025-09-05	600	0.05	CALL	98	74	57.76	FALSE	-2.2	-0.98
2025-09-05	602.5	0.1	CALL	6	1	63.52	FALSE	-1.68	-0.94
2025-09-05	605	0.11	CALL	18	79	65.39	FALSE	-1.49	-0.93
2025-09-05	607.5	0.1	CALL	4	13	65.8	FALSE	-1.5	-0.94
2025-09-05	610	0.05	CALL	21	47	62.04	FALSE	-1.44	-0.97
2025-09-05	612.5	2.99	CALL	0	10	99.85	FALSE	0	0
2025-09-05	615	2.9	CALL	0	46	112.45	FALSE	0	0
2025-09-05	617.5	1.76	CALL	0	20	106.41	FALSE	0	0
2025-09-05	620	0.1	CALL	1	24	71.36	FALSE	-0.91	-0.9
2025-09-05	622.5	0	CALL	0	0	62.9	FALSE	0	0
2025-09-05	625	0.05	CALL	2	30	68.27	FALSE	0.05	0
2025-09-05	627.5	0	CALL	0	0	64.84	FALSE	0	0
2025-09-05	630	0.02	CALL	2	8	64.49	FALSE	-0.78	-0.98
2025-09-05	635	0.05	CALL	1	10	72.31	FALSE	0.05	0
2025-09-05	260	0	PUT	0	0	286.67	FALSE	0	0
2025-09-05	265	0	PUT	0	0	279.19	FALSE	0	0
2025-09-05	270	0	PUT	0	0	271.85	FALSE	0	0
2025-09-05	275	0	PUT	0	0	264.63	FALSE	0	0
2025-09-05	280	0	PUT	0	0	257.54	FALSE	0	0
2025-09-05	285	0	PUT	0	0	250.56	FALSE	0	0
2025-09-05	290	0	PUT	0	0	243.7	FALSE	0	0
2025-09-05	295	0	PUT	0	0	236.94	FALSE	0	0
2025-09-05	300	0.05	PUT	0	2	230.29	FALSE	0	0
2025-09-05	305	0	PUT	0	0	223.73	FALSE	0	0
2025-09-05	310	0	PUT	0	0	217.27	FALSE	0	0
2025-09-05	315	0	PUT	0	0	210.9	FALSE	0	0
2025-09-05	320	0	PUT	0	0	204.62	FALSE	0	0
2025-09-05	325	0	PUT	0	0	198.42	FALSE	0	0
2025-09-05	330	0.1	PUT	4	0	121.63	FALSE	0.1	0
2025-09-05	335	0.05	PUT	1	0	109.28	FALSE	0.05	0
2025-09-05	340	0.05	PUT	1	0	105.42	FALSE	0.05	0
2025-09-05	345	0.05	PUT	4	0	101.61	FALSE	0.05	0
2025-09-05	350	0.05	PUT	2	11	97.84	FALSE	-0.05	-0.5
2025-09-05	355	0	PUT	0	0	162.77	FALSE	0	0
2025-09-05	360	0.05	PUT	1	0	90.44	FALSE	0.05	0
2025-09-05	365	0	PUT	0	0	151.4	FALSE	0	0
2025-09-05	370	0	PUT	0	0	145.79	FALSE	0	0
2025-09-05	375	0.05	PUT	2	0	79.66	FALSE	0.05	0
2025-09-05	380	0	PUT	0	0	134.73	FALSE	0	0
2025-09-05	385	0	PUT	0	0	129.27	FALSE	0	0
2025-09-05	390	0.05	PUT	0	4	110.64	FALSE	0	0
2025-09-05	395	0.4	PUT	0	4	118.47	FALSE	0	0
2025-09-05	400	0.05	PUT	2	27	62.4	FALSE	-0.13	-0.72
2025-09-05	405	2.1	PUT	0	14	79.03	FALSE	0	0
2025-09-05	410	0	PUT	0	0	88.22	FALSE	0	0
2025-09-05	415	0	PUT	0	0	69.25	FALSE	0	0
2025-09-05	420	0.1	PUT	94	38	53.31	FALSE	-0.1	-0.5
2025-09-05	422.5	0	PUT	0	0	80.58	FALSE	0	0
2025-09-05	425	0.49	PUT	0	14	71.39	FALSE	0	0
2025-09-05	427.5	0.14	PUT	68	17	50.27	FALSE	-0.35	-0.71
2025-09-05	430	0.19	PUT	2	13	50.63	FALSE	-0.36	-0.65
2025-09-05	432.5	0.25	PUT	8	4	50.85	FALSE	-0.39	-0.61
2025-09-05	435	0.05	PUT	1	5	39.37	FALSE	-0.63	-0.93
2025-09-05	437.5	0.2	PUT	16	28	45.41	FALSE	-0.5	-0.71
2025-09-05	440	0.25	PUT	21	3	45.1	FALSE	-0.71	-0.74
2025-09-05	442.5	0.15	PUT	16	1	39.92	FALSE	-0.7	-0.82
2025-09-05	445	0.38	PUT	12	14	44.37	FALSE	-1.37	-0.78
2025-09-05	447.5	1.1	PUT	0	16	51.13	FALSE	0	0
2025-09-05	450	0.25	PUT	55	69	37.46	FALSE	-1.07	-0.81
2025-09-05	452.5	1.29	PUT	0	15	49.77	FALSE	0	0
2025-09-05	455	0.3	PUT	12	25	34.73	FALSE	-1.45	-0.83
2025-09-05	457.5	0.25	PUT	19	13	31.7	FALSE	-1.4	-0.85
2025-09-05	460	0.43	PUT	59	53	33.02	FALSE	-1.42	-0.77
2025-09-05	462.5	0.38	PUT	1	18	30.16	FALSE	-1.72	-0.82
2025-09-05	465	0.55	PUT	23	39	30.44	FALSE	-2.13	-0.79
2025-09-05	467.5	0.67	PUT	26	5	29.61	FALSE	-1.53	-0.7
2025-09-05	470	1	PUT	76	52	30.42	FALSE	-1.8	-0.64
2025-09-05	472.5	0.95	PUT	4	3	29.9	FALSE	-1.87	-0.66
2025-09-05	475	1.4	PUT	316	46	28.34	FALSE	-1.85	-0.57
2025-09-05	477.5	1.7	PUT	232	5	28.84	FALSE	-1.9	-0.53
2025-09-05	480	2.52	PUT	522	107	29.08	FALSE	-1.43	-0.36
2025-09-05	482.5	2.71	PUT	311	0	27.97	FALSE	2.71	0
2025-09-05	485	3.6	PUT	306	35	27.47	FALSE	-1.06	-0.23
2025-09-05	487.5	4.4	PUT	164	12	27.1	FALSE	-0.24	-0.05
2025-09-05	490	5.5	PUT	1054	187	27.42	FALSE	-0.26	-0.05
2025-09-05	492.5	6.29	PUT	250	20	25.91	FALSE	0.45	0.08
2025-09-05	495	7.8	PUT	455	85	26.7	TRUE	1.4	0.22
2025-09-05	497.5	8.5	PUT	63	42	23.57	TRUE	1.45	0.21
2025-09-05	500	10.6	PUT	491	204	25.57	TRUE	2.51	0.31
2025-09-05	502.5	12.7	PUT	222	5	27.18	TRUE	4.15	0.49
2025-09-05	505	14.22	PUT	77	68	25.5	TRUE	5.22	0.58
2025-09-05	507.5	16.2	PUT	216	30	25.4	TRUE	6.2	0.62
2025-09-05	510	17.65	PUT	321	121	20.19	TRUE	6.52	0.59
2025-09-05	512.5	18.5	PUT	15	27	26.67	TRUE	6.42	0.53
2025-09-05	515	21.65	PUT	29	134	41.34	TRUE	9.2	0.74
2025-09-05	517.5	23.29	PUT	7	19	44.56	TRUE	9.44	0.68
2025-09-05	520	26.8	PUT	59	98	44.22	TRUE	12.5	0.87
2025-09-05	522.5	27.8	PUT	13	20	33.05	TRUE	11.3	0.68
2025-09-05	525	31.19	PUT	46	81	45.8	TRUE	14.57	0.88
2025-09-05	527.5	34.8	PUT	32	81	26.59	TRUE	17.26	0.98
2025-09-05	530	37	PUT	80	147	55.8	TRUE	17.61	0.91
2025-09-05	532.5	38.5	PUT	20	38	42.54	TRUE	20.32	1.12
2025-09-05	535	38.62	PUT	3	55	43.32	TRUE	17.72	0.85
2025-09-05	537.5	21.4	PUT	1	3	60.6	TRUE	-1.95	-0.08
2025-09-05	540	25	PUT	0	9	63.51	TRUE	0	0
2025-09-05	542.5	0	PUT	0	0	66.4	TRUE	0	0
2025-09-05	545	33.25	PUT	1	1	68.56	TRUE	5.67	0.21
2025-09-05	547.5	0	PUT	0	0	69.93	TRUE	0	0
2025-09-05	550	56.6	PUT	5	7	72.02	TRUE	26	0.85
2025-09-05	552.5	0	PUT	0	0	41.21	TRUE	0	0
2025-09-05	555	0	PUT	0	0	76.9	TRUE	0	0
2025-09-05	557.5	0	PUT	0	0	78.92	TRUE	0	0
2025-09-05	560	49	PUT	1	3	80.12	TRUE	10	0.26
2025-09-05	562.5	0	PUT	0	0	82.09	TRUE	0	0
2025-09-05	565	0	PUT	0	0	84.03	TRUE	0	0
2025-09-05	567.5	0	PUT	0	0	84.24	TRUE	0	0
2025-09-05	570	0	PUT	0	0	87.87	TRUE	0	0
2025-09-05	572.5	0	PUT	0	0	88.88	TRUE	0	0
2025-09-05	575	0	PUT	0	0	95.03	TRUE	0	0
2025-09-05	577.5	0	PUT	0	0	92.59	TRUE	0	0
2025-09-05	580	0	PUT	0	0	95.32	TRUE	0	0
2025-09-05	582.5	0	PUT	0	0	96.22	TRUE	0	0
2025-09-05	585	0	PUT	0	0	98.94	TRUE	0	0
2025-09-05	587.5	0	PUT	0	0	100.72	TRUE	0	0
2025-09-05	590	0	PUT	0	0	102.49	TRUE	0	0
2025-09-05	592.5	0	PUT	0	0	103.3	TRUE	0	0
2025-09-05	595	0	PUT	0	0	105.03	TRUE	0	0
2025-09-05	597.5	0	PUT	0	0	107.72	TRUE	0	0
2025-09-05	600	0	PUT	0	0	109.43	TRUE	0	0
2025-09-05	602.5	0	PUT	0	0	110.14	TRUE	0	0
2025-09-05	605	0	PUT	0	0	112.81	TRUE	0	0
2025-09-05	607.5	0	PUT	0	0	113.48	TRUE	0	0
2025-09-05	610	0	PUT	0	0	116.15	TRUE	0	0
2025-09-05	612.5	0	PUT	0	0	116.77	TRUE	0	0
2025-09-05	615	0	PUT	0	0	119.43	TRUE	0	0
2025-09-05	617.5	0	PUT	0	0	120.01	TRUE	0	0
2025-09-05	620	0	PUT	0	0	120.54	TRUE	0	0
2025-09-05	622.5	0	PUT	0	0	127.32	TRUE	0	0
2025-09-05	625	0	PUT	0	0	127.92	TRUE	0	0
2025-09-05	627.5	0	PUT	0	0	130.52	TRUE	0	0
2025-09-05	630	0	PUT	0	0	128.99	TRUE	0	0
2025-09-05	635	0	PUT	0	0	132.09	TRUE	0	0
2025-09-12	260	0	CALL	0	0	179.58	TRUE	0	0
2025-09-12	265	0	CALL	0	0	155.7	TRUE	0	0
2025-09-12	270	0	CALL	0	0	147.59	TRUE	0	0
2025-09-12	275	0	CALL	0	0	154.36	TRUE	0	0
2025-09-12	280	0	CALL	0	0	142.48	TRUE	0	0
2025-09-12	285	0	CALL	0	0	138.24	TRUE	0	0
2025-09-12	290	0	CALL	0	0	135.63	TRUE	0	0
2025-09-12	295	0	CALL	0	0	128.34	TRUE	0	0
2025-09-12	300	0	CALL	0	0	125.93	TRUE	0	0
2025-09-12	305	0	CALL	0	0	123.46	TRUE	0	0
2025-09-12	310	0	CALL	0	0	119.53	TRUE	0	0
2025-09-12	315	0	CALL	0	0	115.67	TRUE	0	0
2025-09-12	320	0	CALL	0	0	111.87	TRUE	0	0
2025-09-12	325	0	CALL	0	0	111.9	TRUE	0	0
2025-09-12	330	0	CALL	0	0	110.36	TRUE	0	0
2025-09-12	335	0	CALL	0	0	100.8	TRUE	0	0
2025-09-12	340	0	CALL	0	0	105.82	TRUE	0	0
2025-09-12	345	0	CALL	0	0	79.71	TRUE	0	0
2025-09-12	350	0	CALL	0	0	81.03	TRUE	0	0
2025-09-12	355	0	CALL	0	0	97.31	TRUE	0	0
2025-09-12	360	0	CALL	0	0	84.51	TRUE	0	0
2025-09-12	365	0	CALL	0	0	90.08	TRUE	0	0
2025-09-12	370	0	CALL	0	0	81.68	TRUE	0	0
2025-09-12	375	141.9	CALL	0	1	74.5	TRUE	0	0
2025-09-12	380	0	CALL	0	0	71.25	TRUE	0	0
2025-09-12	385	0	CALL	0	0	81.61	TRUE	0	0
2025-09-12	390	0	CALL	0	0	64.84	TRUE	0	0
2025-09-12	395	0	CALL	0	0	63.47	TRUE	0	0
2025-09-12	400	0	CALL	0	0	60.3	TRUE	0	0
2025-09-12	405	0	CALL	0	0	57.15	TRUE	0	0
2025-09-12	410	0	CALL	0	0	54.04	TRUE	0	0
2025-09-12	415	0	CALL	0	0	52.37	TRUE	0	0
2025-09-12	420	0	CALL	0	0	49.89	TRUE	0	0
2025-09-12	425	0	CALL	0	0	47.36	TRUE	0	0
2025-09-12	430	73.5	CALL	5	5	44.23	TRUE	73.5	0
2025-09-12	435	0	CALL	0	0	41.64	TRUE	0	0
2025-09-12	440	0	CALL	0	0	42.85	TRUE	0	0
2025-09-12	445	75.1	CALL	0	2	38.36	TRUE	0	0
2025-09-12	450	0	CALL	0	0	34.7	TRUE	0	0
2025-09-12	455	0	CALL	0	0	34.37	TRUE	0	0
2025-09-12	460	0	CALL	0	0	33.6	TRUE	0	0
2025-09-12	465	0	CALL	0	0	30.84	TRUE	0	0
2025-09-12	470	0	CALL	0	0	30.71	TRUE	0	0
2025-09-12	475	0	CALL	0	0	25.96	TRUE	0	0
2025-09-12	480	18.5	CALL	4	0	28.76	TRUE	18.5	0
2025-09-12	485	15.78	CALL	3	0	27.73	TRUE	15.78	0
2025-09-12	490	14.35	CALL	7	1	26.9	TRUE	-32.85	-0.7
2025-09-12	495	10.1	CALL	28	0	26.39	FALSE	10.1	0
2025-09-12	497.5	7.7	CALL	15	0	25.86	FALSE	7.7	0
2025-09-12	500	6.72	CALL	64	1	25.93	FALSE	6.72	0
2025-09-12	502.5	6.1	CALL	19	0	26.75	FALSE	6.1	0
2025-09-12	505	4.8	CALL	59	1	25.34	FALSE	4.8	0
2025-09-12	507.5	4.4	CALL	74	0	26.33	FALSE	4.4	0
2025-09-12	510	3.7	CALL	37	1	26.16	FALSE	-26.17	-0.88
2025-09-12	512.5	3.14	CALL	10	1	26.19	FALSE	-29.41	-0.9
2025-09-12	515	2.5	CALL	39	15	25.63	FALSE	2.5	0
2025-09-12	517.5	3	CALL	2	0	26.46	FALSE	3	0
2025-09-12	520	1.64	CALL	38	2	25.25	FALSE	-23.36	-0.93
2025-09-12	522.5	1.68	CALL	10	0	27	FALSE	1.68	0
2025-09-12	525	1.24	CALL	42	16	26.14	FALSE	-21.46	-0.95
2025-09-12	527.5	2.02	CALL	5	8	25.89	FALSE	-21.75	-0.92
2025-09-12	530	0.86	CALL	54	30	26.42	FALSE	-21.14	-0.96
2025-09-12	532.5	0.83	CALL	48	27	27.5	FALSE	-20.07	-0.96
2025-09-12	535	0.65	CALL	59	13	27.26	FALSE	-19.15	-0.97
2025-09-12	537.5	0.7	CALL	14	24	28.93	FALSE	-15.5	-0.96
2025-09-12	540	0.53	CALL	99	18	28.47	FALSE	-16.72	-0.97
2025-09-12	542.5	3.7	CALL	2	0	48.66	FALSE	3.7	0
2025-09-12	545	11.4	CALL	0	3	29.52	FALSE	0	0
2025-09-12	550	0.4	CALL	47	8	31.35	FALSE	-11.41	-0.97
2025-09-12	555	0.25	CALL	13	5	30.98	FALSE	-8.51	-0.97
2025-09-12	560	0.5	CALL	22	18	36.94	FALSE	-9.24	-0.95
2025-09-12	565	7.5	CALL	0	7	50.15	FALSE	0	0
2025-09-12	570	0.15	CALL	1	70	34.19	FALSE	-6.3	-0.98
2025-09-12	575	0.18	CALL	2	4	36.85	FALSE	-5.27	-0.97
2025-09-12	580	0.65	CALL	4	221	47.18	FALSE	-5.05	-0.89
2025-09-12	585	4.63	CALL	0	5	56.41	FALSE	0	0
2025-09-12	590	0.05	CALL	5	20	36.13	FALSE	-3.95	-0.99
2025-09-12	595	3.4	CALL	0	2	60.72	FALSE	0	0
2025-09-12	600	0.15	CALL	37	26	44.39	FALSE	-2.7	-0.95
2025-09-12	605	0.4	CALL	8	1	52.67	FALSE	-1.55	-0.79
2025-09-12	610	0	CALL	0	0	74.08	FALSE	0	0
2025-09-12	615	1.2	CALL	0	7	68.93	FALSE	0	0
2025-09-12	620	0.05	CALL	14	14	44.87	FALSE	-1.15	-0.96
2025-09-12	625	1.33	CALL	0	30	80.41	FALSE	0	0
2025-09-12	630	0	CALL	0	0	82.45	FALSE	0	0
2025-09-12	635	0.93	CALL	0	30	84.48	FALSE	0	0
2025-09-12	640	0	CALL	0	0	79.37	FALSE	0	0
2025-09-12	645	0	CALL	0	0	88.44	FALSE	0	0
2025-09-12	260	0	PUT	0	0	194.06	FALSE	0	0
2025-09-12	265	0	PUT	0	0	189.85	FALSE	0	0
2025-09-12	270	0	PUT	0	0	184.03	FALSE	0	0
2025-09-12	275	0	PUT	0	0	164.28	FALSE	0	0
2025-09-12	280	0	PUT	0	0	175.14	FALSE	0	0
2025-09-12	285	0	PUT	0	0	170.4	FALSE	0	0
2025-09-12	290	0	PUT	0	0	157.64	FALSE	0	0
2025-09-12	295	0	PUT	0	0	161.14	FALSE	0	0
2025-09-12	300	0	PUT	0	0	142.63	FALSE	0	0
2025-09-12	305	0	PUT	0	0	152.17	FALSE	0	0
2025-09-12	310	0	PUT	0	0	147.78	FALSE	0	0
2025-09-12	315	0	PUT	0	0	143.45	FALSE	0	0
2025-09-12	320	0	PUT	0	0	139.19	FALSE	0	0
2025-09-12	325	0	PUT	0	0	134.33	FALSE	0	0
2025-09-12	330	0	PUT	0	0	130.82	FALSE	0	0
2025-09-12	335	0	PUT	0	0	126.71	FALSE	0	0
2025-09-12	340	0	PUT	0	0	122.65	FALSE	0	0
2025-09-12	345	0	PUT	0	0	111.05	FALSE	0	0
2025-09-12	350	0	PUT	0	0	103.73	FALSE	0	0
2025-09-12	355	0	PUT	0	0	100.1	FALSE	0	0
2025-09-12	360	0	PUT	0	0	96.5	FALSE	0	0
2025-09-12	365	0	PUT	0	0	94.94	FALSE	0	0
2025-09-12	370	0	PUT	0	0	89.42	FALSE	0	0
2025-09-12	375	0	PUT	0	0	95.45	FALSE	0	0
2025-09-12	380	0	PUT	0	0	86.02	FALSE	0	0
2025-09-12	385	0	PUT	0	0	83.55	FALSE	0	0
2025-09-12	390	0	PUT	0	0	78.97	FALSE	0	0
2025-09-12	395	0.22	PUT	0	2	75.99	FALSE	0	0
2025-09-12	400	0.05	PUT	4	0	42.51	FALSE	0.05	0
2025-09-12	405	0.1	PUT	2	0	43.55	FALSE	0.1	0
2025-09-12	410	0	PUT	0	0	69.83	FALSE	0	0
2025-09-12	415	0.86	PUT	0	5	61.73	FALSE	0	0
2025-09-12	420	0.25	PUT	5	33	41.22	FALSE	-0.13	-0.34
2025-09-12	425	2.24	PUT	0	0	51.91	FALSE	0	0
2025-09-12	430	2.3	PUT	0	10	51.95	FALSE	0	0
2025-09-12	435	0.52	PUT	1	21	37.85	FALSE	-0.33	-0.39
2025-09-12	440	0.63	PUT	10	11	36.32	FALSE	-0.62	-0.5
2025-09-12	445	0	PUT	0	0	33.06	FALSE	0	0
2025-09-12	450	0.76	PUT	21	12	31.7	FALSE	-0.92	-0.55
2025-09-12	455	2.1	PUT	0	1	31.31	FALSE	0	0
2025-09-12	460	1.15	PUT	14	28	29.66	FALSE	-1.33	-0.54
2025-09-12	465	1.9	PUT	128	22	29.15	FALSE	-2.6	-0.58
2025-09-12	470	2.38	PUT	13	3	28.71	FALSE	-1.02	-0.3
2025-09-12	475	3.5	PUT	61	34	27.8	FALSE	-0.5	-0.13
2025-09-12	480	4.38	PUT	49	3	26.91	FALSE	-0.62	-0.12
2025-09-12	485	6.2	PUT	26	6	26.61	FALSE	0.71	0.13
2025-09-12	490	8.1	PUT	33	17	26.1	FALSE	2	0.33
2025-09-12	495	9.7	PUT	3	15	25.72	TRUE	2.44	0.34
2025-09-12	497.5	10.9	PUT	5	1	26.41	TRUE	10.9	0
2025-09-12	500	13.4	PUT	33	8	25.86	TRUE	4.49	0.5
2025-09-12	502.5	14	PUT	33	2	25.86	TRUE	4.82	0.53
2025-09-12	505	15.47	PUT	17	1	25.88	TRUE	5.33	0.53
2025-09-12	507.5	12.1	PUT	15	0	25.14	TRUE	12.1	0
2025-09-12	510	18	PUT	6	7	16.69	TRUE	6.3	0.54
2025-09-12	512.5	11.2	PUT	9	7	23.62	TRUE	-1.8	-0.14
2025-09-12	515	15.1	PUT	0	1	24.99	TRUE	0	0
2025-09-12	517.5	25.38	PUT	2	2	20.65	TRUE	10.68	0.73
2025-09-12	520	27.2	PUT	8	37	32.09	TRUE	11.5	0.73
2025-09-12	522.5	19.2	PUT	1	2	26.61	TRUE	2.02	0.12
2025-09-12	525	31.03	PUT	3	53	25.74	TRUE	13.04	0.72
2025-09-12	527.5	27.2	PUT	3	4	23.58	TRUE	8	0.42
2025-09-12	530	23	PUT	22	68	23.71	TRUE	3.58	0.18
2025-09-12	532.5	23.5	PUT	4	4	23.38	TRUE	2.32	0.11
2025-09-12	535	25.4	PUT	0	7	41.6	TRUE	0	0
2025-09-12	537.5	23.7	PUT	0	1	43.62	TRUE	0	0
2025-09-12	540	25.8	PUT	0	10	45.15	TRUE	0	0
2025-09-12	542.5	0	PUT	0	0	45.23	TRUE	0	0
2025-09-12	545	0	PUT	0	0	47.69	TRUE	0	0
2025-09-12	550	31.6	PUT	0	1	50.61	TRUE	0	0
2025-09-12	555	0	PUT	0	0	52.94	TRUE	0	0
2025-09-12	560	42	PUT	0	1	55.7	TRUE	0	0
2025-09-12	565	0	PUT	0	0	57.86	TRUE	0	0
2025-09-12	570	0	PUT	0	0	61.06	TRUE	0	0
2025-09-12	575	0	PUT	0	0	63.66	TRUE	0	0
2025-09-12	580	0	PUT	0	0	66.21	TRUE	0	0
2025-09-12	585	0	PUT	0	0	68.71	TRUE	0	0
2025-09-12	590	0	PUT	0	0	70.55	TRUE	0	0
2025-09-12	595	0	PUT	0	0	73.59	TRUE	0	0
2025-09-12	600	94.69	PUT	1	0	78.45	TRUE	94.69	0
2025-09-12	605	0	PUT	0	0	78.31	TRUE	0	0
2025-09-12	610	0	PUT	0	0	79.95	TRUE	0	0
2025-09-12	615	0	PUT	0	0	82.21	TRUE	0	0
2025-09-12	620	0	PUT	0	0	85.13	TRUE	0	0
2025-09-12	625	0	PUT	0	0	87.33	TRUE	0	0
2025-09-12	630	0	PUT	0	0	89.51	TRUE	0	0
2025-09-12	635	0	PUT	0	0	91.65	TRUE	0	0
2025-09-12	640	0	PUT	0	0	93.77	TRUE	0	0
2025-09-12	645	0	PUT	0	0	98.68	TRUE	0	0
2025-09-19	175	352.07	CALL	0	20	203.88	TRUE	0	0
2025-09-19	180	0	CALL	0	0	218.62	TRUE	0	0
2025-09-19	185	0	CALL	0	5	192.75	TRUE	0	0
2025-09-19	190	0	CALL	0	0	203.29	TRUE	0	0
2025-09-19	195	0	CALL	0	2	199.17	TRUE	0	0
2025-09-19	200	268.4	CALL	0	17	178.99	TRUE	0	0
2025-09-19	210	0	CALL	0	0	169.22	TRUE	0	0
2025-09-19	220	0	CALL	0	0	161.58	TRUE	0	0
2025-09-19	230	278.84	CALL	0	11	152.68	TRUE	0	0
2025-09-19	240	0	CALL	0	8	144.17	TRUE	0	0
2025-09-19	250	220.4	CALL	0	3	136.02	TRUE	0	0
2025-09-19	260	0	CALL	0	6	142.32	TRUE	0	0
2025-09-19	270	0	CALL	0	3	123.45	TRUE	0	0
2025-09-19	275	0	CALL	0	0	119.77	TRUE	0	0
2025-09-19	280	203.4	CALL	0	6	116.16	TRUE	0	0
2025-09-19	285	0	CALL	0	0	123.97	TRUE	0	0
2025-09-19	290	228.87	CALL	0	7	121.15	TRUE	0	0
2025-09-19	295	224.83	CALL	0	11	105.71	TRUE	0	0
2025-09-19	300	222.01	CALL	0	123	104.67	TRUE	0	0
2025-09-19	305	217.52	CALL	0	7	101.33	TRUE	0	0
2025-09-19	310	214.45	CALL	0	12	107.07	TRUE	0	0
2025-09-19	315	210	CALL	1	29	103.69	TRUE	210	0
2025-09-19	320	199.43	CALL	0	17	90.56	TRUE	0	0
2025-09-19	325	194.77	CALL	0	28	87.45	TRUE	0	0
2025-09-19	330	189.73	CALL	0	36	84.39	TRUE	0	0
2025-09-19	335	183.91	CALL	0	12	91.37	TRUE	0	0
2025-09-19	340	181.56	CALL	0	17	86.11	TRUE	0	0
2025-09-19	345	177.34	CALL	0	18	85.1	TRUE	0	0
2025-09-19	350	172.36	CALL	0	38	85.65	TRUE	0	0
2025-09-19	355	136	CALL	0	31	79	TRUE	0	0
2025-09-19	360	170.92	CALL	0	63	71.21	TRUE	0	0
2025-09-19	365	167.2	CALL	0	58	74.23	TRUE	0	0
2025-09-19	370	165.02	CALL	0	122	61.41	TRUE	0	0
2025-09-19	375	153.1	CALL	1	45	68.91	TRUE	153.1	0
2025-09-19	380	101	CALL	0	93	61.37	TRUE	0	0
2025-09-19	385	134.6	CALL	0	180	37.46	TRUE	0	0
2025-09-19	390	130.05	CALL	0	130	46.69	TRUE	0	0
2025-09-19	395	126.51	CALL	0	71	56	TRUE	0	0
2025-09-19	400	95.81	CALL	44	144	63.63	TRUE	95.81	0
2025-09-19	405	109.7	CALL	0	61	50.05	TRUE	0	0
2025-09-19	410	85.01	CALL	7	172	52.15	TRUE	85.01	0
2025-09-19	415	104.05	CALL	0	55	48.12	TRUE	0	0
2025-09-19	420	77.3	CALL	3	122	46.46	TRUE	77.3	0
2025-09-19	425	70	CALL	1	29	43.68	TRUE	-37.4	-0.35
2025-09-19	430	104.95	CALL	1	190	47.72	TRUE	104.95	0
2025-09-19	435	100.05	CALL	5	58	34.26	TRUE	100.05	0
2025-09-19	440	57.25	CALL	5	90	32.43	TRUE	57.25	0
2025-09-19	445	52.62	CALL	16	33	44.4	TRUE	52.62	0
2025-09-19	450	48.84	CALL	25	101	25.81	TRUE	48.84	0
2025-09-19	455	44.85	CALL	15	55	28.37	TRUE	-35.55	-0.44
2025-09-19	460	36.56	CALL	22	92	30.78	TRUE	36.56	0
2025-09-19	465	32.42	CALL	5	68	30.42	TRUE	32.42	0
2025-09-19	470	29.3	CALL	5	88	28.43	TRUE	29.3	0
2025-09-19	475	26.15	CALL	11	68	30.02	TRUE	-34.21	-0.57
2025-09-19	480	20.77	CALL	47	73	28.24	TRUE	-37.88	-0.65
2025-09-19	485	17.63	CALL	16	153	28.17	TRUE	-33.27	-0.65
2025-09-19	490	14.3	CALL	25	103	27.02	TRUE	-32.6	-0.7
2025-09-19	495	12.15	CALL	16	37	27.79	FALSE	-31.75	-0.72
2025-09-19	497.5	13.09	CALL	19	0	27.11	FALSE	13.09	0
2025-09-19	500	9.44	CALL	106	405	26.66	FALSE	-32.58	-0.78
2025-09-19	502.5	11.5	CALL	13	0	26.52	FALSE	11.5	0
2025-09-19	505	7.5	CALL	56	90	26.52	FALSE	-28.9	-0.79
2025-09-19	507.5	10.8	CALL	10	0	25.87	FALSE	10.8	0
2025-09-19	510	5.7	CALL	58	55	25.98	FALSE	-27.3	-0.83
2025-09-19	512.5	5.97	CALL	15	3	25.67	FALSE	5.97	0
2025-09-19	515	4.67	CALL	38	42	25.56	FALSE	-27.63	-0.86
2025-09-19	517.5	3.95	CALL	5	14	25.4	FALSE	3.95	0
2025-09-19	520	3.3	CALL	316	395	25.81	FALSE	-26.99	-0.89
2025-09-19	522.5	3.2	CALL	3	5	25.36	FALSE	3.2	0
2025-09-19	525	2.34	CALL	202	55	25.35	FALSE	-22.11	-0.9
2025-09-19	527.5	3.5	CALL	45	25	25.62	FALSE	-21.34	-0.86
2025-09-19	530	1.7	CALL	240	85	25.3	FALSE	-21.77	-0.93
2025-09-19	535	1.49	CALL	41	74	26.64	FALSE	-19.8	-0.93
2025-09-19	540	0.95	CALL	214	108	25.84	FALSE	-17.81	-0.95
2025-09-19	545	1.18	CALL	4	30	26.08	FALSE	-15.47	-0.93
2025-09-19	550	0.65	CALL	145	97	27.54	FALSE	-14.25	-0.96
2025-09-19	555	1	CALL	5	15	32.06	FALSE	-11.78	-0.92
2025-09-19	560	0.72	CALL	28	401	31.75	FALSE	-10.51	-0.94
2025-09-19	565	0.45	CALL	12	40	30.77	FALSE	-8.8	-0.95
2025-09-19	570	0.4	CALL	36	73	31.78	FALSE	-7	-0.95
2025-09-19	575	0.27	CALL	10	33	31.38	FALSE	-6.08	-0.96
2025-09-19	580	0.25	CALL	31	123	32.5	FALSE	-6.05	-0.96
2025-09-19	585	0.4	CALL	26	42	36.45	FALSE	-4.7	-0.92
2025-09-19	590	0.6	CALL	6	14	40.57	FALSE	-3.7	-0.86
2025-09-19	595	0.78	CALL	6	13	44.1	FALSE	-2.43	-0.76
2025-09-19	600	0.25	CALL	611	596	38.19	FALSE	-3.35	-0.93
2025-09-19	605	2.45	CALL	0	5	52.18	FALSE	0	0
2025-09-19	610	0.1	CALL	10	22	36.45	FALSE	-2.19	-0.96
2025-09-19	615	0.2	CALL	12	20	41.01	FALSE	-1.68	-0.89
2025-09-19	620	2.1	CALL	0	26	57.24	FALSE	0	0
2025-09-19	625	1.2	CALL	0	8	59.44	FALSE	0	0
2025-09-19	630	0.15	CALL	17	16	43.26	FALSE	-1.09	-0.88
2025-09-19	635	0.86	CALL	0	2	61.47	FALSE	0	0
2025-09-19	640	0.7	CALL	0	14	58.41	FALSE	0	0
2025-09-19	645	0.85	CALL	0	15	71.17	FALSE	0	0
2025-09-19	650	0.55	CALL	0	26	51.16	FALSE	0	0
2025-09-19	655	0.3	CALL	0	19	69.2	FALSE	0	0
2025-09-19	660	0.34	CALL	0	64	58.91	FALSE	0	0
2025-09-19	175	0.15	PUT	0	49	241.38	FALSE	0	0
2025-09-19	180	0	PUT	0	1	235.31	FALSE	0	0
2025-09-19	185	0	PUT	0	0	230.4	FALSE	0	0
2025-09-19	190	0.2	PUT	0	0	224.65	FALSE	0	0
2025-09-19	195	0	PUT	0	1	219.06	FALSE	0	0
2025-09-19	200	0.11	PUT	0	11	217.13	FALSE	0	0
2025-09-19	210	0	PUT	0	4	203.13	FALSE	0	0
2025-09-19	220	0.21	PUT	0	6	193.15	FALSE	0	0
2025-09-19	230	0	PUT	0	11	186.69	FALSE	0	0
2025-09-19	240	0.2	PUT	0	139	174.48	FALSE	0	0
2025-09-19	250	0.11	PUT	0	60	155.32	FALSE	0	0
2025-09-19	260	0.15	PUT	0	220	108.99	FALSE	0	0
2025-09-19	270	0.49	PUT	0	23	149.18	FALSE	0	0
2025-09-19	275	0	PUT	0	0	145.23	FALSE	0	0
2025-09-19	280	0.6	PUT	0	296	128.97	FALSE	0	0
2025-09-19	285	0	PUT	0	0	137.52	FALSE	0	0
2025-09-19	290	0.18	PUT	0	165	133.76	FALSE	0	0
2025-09-19	295	0.18	PUT	0	6	130.06	FALSE	0	0
2025-09-19	300	0.19	PUT	0	265	90.24	FALSE	0	0
2025-09-19	305	0.85	PUT	0	309	122.82	FALSE	0	0
2025-09-19	310	0.88	PUT	0	267	109.95	FALSE	0	0
2025-09-19	315	0.2	PUT	0	35	115.8	FALSE	0	0
2025-09-19	320	0.21	PUT	0	299	112.36	FALSE	0	0
2025-09-19	325	0.12	PUT	0	55	81.3	FALSE	0	0
2025-09-19	330	0.1	PUT	3	352	66.82	FALSE	-0.03	-0.23
2025-09-19	335	0.46	PUT	0	137	92.75	FALSE	0	0
2025-09-19	340	0.47	PUT	0	158	99.03	FALSE	0	0
2025-09-19	345	0.24	PUT	0	230	82.72	FALSE	0	0
2025-09-19	350	0.34	PUT	1	1087	67.43	FALSE	0.19	1.27
2025-09-19	355	0.44	PUT	1	40	67.44	FALSE	0.44	0
2025-09-19	360	0.19	PUT	5	121	57.84	FALSE	0.19	0
2025-09-19	365	0.56	PUT	0	432	76.42	FALSE	0	0
2025-09-19	370	0.85	PUT	3	191	66.78	FALSE	0.85	0
2025-09-19	375	0.7	PUT	0	67	59.59	FALSE	0	0
2025-09-19	380	0.3	PUT	0	133	69.04	FALSE	0	0
2025-09-19	385	0.25	PUT	6	48	48.53	FALSE	0.25	0
2025-09-19	390	0.13	PUT	9	68	42.48	FALSE	-0.36	-0.73
2025-09-19	395	5.65	PUT	0	323	59.29	FALSE	0	0
2025-09-19	400	0.23	PUT	6	292	41.43	FALSE	-0.32	-0.58
2025-09-19	405	0.45	PUT	0	279	55.04	FALSE	0	0
2025-09-19	410	0.32	PUT	18	78	39.03	FALSE	0.32	0
2025-09-19	415	0.79	PUT	0	68	49.92	FALSE	0	0
2025-09-19	420	0.7	PUT	2	284	35.54	FALSE	0.7	0
2025-09-19	425	0.5	PUT	62	56	35.01	FALSE	-0.15	-0.23
2025-09-19	430	0.6	PUT	15	198	33.83	FALSE	0.6	0
2025-09-19	435	0.7	PUT	22	153	32.45	FALSE	-0.75	-0.52
2025-09-19	440	0.9	PUT	30	223	31.68	FALSE	-0.73	-0.45
2025-09-19	445	1.05	PUT	17	64	31.36	FALSE	-0.74	-0.41
2025-09-19	450	1.47	PUT	211	214	30.11	FALSE	-0.83	-0.36
2025-09-19	455	1.92	PUT	55	75	29.54	FALSE	-0.73	-0.28
2025-09-19	460	2.58	PUT	118	157	29.32	FALSE	-0.26	-0.09
2025-09-19	465	3.23	PUT	55	77	28.49	FALSE	-0.07	-0.02
2025-09-19	470	3.9	PUT	47	374	28.15	FALSE	-0.3	-0.07
2025-09-19	475	4.9	PUT	148	199	27.83	FALSE	0.05	0.01
2025-09-19	480	5.9	PUT	42	117	27.14	FALSE	0.31	0.06
2025-09-19	485	8.36	PUT	73	134	26.68	FALSE	1.86	0.29
2025-09-19	490	10.35	PUT	79	111	26.28	FALSE	2.82	0.37
2025-09-19	495	12.52	PUT	58	77	25.58	TRUE	3.92	0.46
2025-09-19	497.5	13.29	PUT	23	3	25.26	TRUE	13.29	0
2025-09-19	500	14.37	PUT	80	127	25.02	TRUE	4.35	0.43
2025-09-19	502.5	13.5	PUT	2	0	26.85	TRUE	13.5	0
2025-09-19	505	18.03	PUT	161	184	24.47	TRUE	6.33	0.54
2025-09-19	507.5	12.8	PUT	9	3	24.61	TRUE	-0.02	-0
2025-09-19	510	20.2	PUT	25	93	27.52	TRUE	6.63	0.49
2025-09-19	512.5	16.94	PUT	1	6	27.25	TRUE	2.96	0.21
2025-09-19	515	24.2	PUT	49	80	25.82	TRUE	9.2	0.61
2025-09-19	517.5	21.1	PUT	1	8	24.58	TRUE	21.1	0
2025-09-19	520	28.88	PUT	11	133	22.78	TRUE	11.98	0.71
2025-09-19	522.5	24	PUT	2	4	26.28	TRUE	5.65	0.31
2025-09-19	525	33.35	PUT	25	41	23.23	TRUE	14.25	0.75
2025-09-19	527.5	26.98	PUT	11	17	24.67	TRUE	6.21	0.3
2025-09-19	530	35.88	PUT	49	68	24.68	TRUE	14.14	0.65
2025-09-19	535	31.9	PUT	3	21	24.27	TRUE	8	0.33
2025-09-19	540	40	PUT	28	35	25.12	TRUE	12.97	0.48
2025-09-19	545	36.08	PUT	1	3	39.27	TRUE	6.18	0.21
2025-09-19	550	50.66	PUT	2	1	41.66	TRUE	20.69	0.69
2025-09-19	555	28.75	PUT	1	1	43.99	TRUE	-7.3	-0.2
2025-09-19	560	44.1	PUT	0	19	45.84	TRUE	0	0
2025-09-19	565	42.45	PUT	0	1	48.06	TRUE	0	0
2025-09-19	570	49.9	PUT	0	1	50.22	TRUE	0	0
2025-09-19	575	0	PUT	0	0	52.35	TRUE	0	0
2025-09-19	580	0	PUT	0	0	54.44	TRUE	0	0
2025-09-19	585	0	PUT	0	0	56.49	TRUE	0	0
2025-09-19	590	71.4	PUT	2	3	40.83	TRUE	8.7	0.14
2025-09-19	595	0	PUT	0	0	60.48	TRUE	0	0
2025-09-19	600	0	PUT	0	0	62.42	TRUE	0	0
2025-09-19	605	0	PUT	0	0	64.34	TRUE	0	0
2025-09-19	610	0	PUT	0	0	65.7	TRUE	0	0
2025-09-19	615	0	PUT	0	0	68.08	TRUE	0	0
2025-09-19	620	0	PUT	0	0	69.37	TRUE	0	0
2025-09-19	625	0	PUT	0	0	71.72	TRUE	0	0
2025-09-19	630	0	PUT	0	0	73.5	TRUE	0	0
2025-09-19	635	111	PUT	2	0	75.26	TRUE	111	0
2025-09-19	640	0	PUT	0	0	76.42	TRUE	0	0
2025-09-19	645	0	PUT	0	0	78.7	TRUE	0	0
2025-09-19	650	0	PUT	0	0	80.39	TRUE	0	0
2025-09-19	655	0	PUT	0	0	82.06	TRUE	0	0
2025-09-19	660	0	PUT	0	0	83.7	TRUE	0	0
2025-09-26	260	237.95	CALL	1	0	159.54	TRUE	237.95	0
2025-09-26	265	0	CALL	0	0	121.65	TRUE	0	0
2025-09-26	270	0	CALL	0	0	118.92	TRUE	0	0
2025-09-26	275	0	CALL	0	0	112.47	TRUE	0	0
2025-09-26	280	0	CALL	0	0	109.93	TRUE	0	0
2025-09-26	285	0	CALL	0	0	106.67	TRUE	0	0
2025-09-26	290	0	CALL	0	0	102.71	TRUE	0	0
2025-09-26	295	0	CALL	0	0	100.31	TRUE	0	0
2025-09-26	300	0	CALL	0	0	97.93	TRUE	0	0
2025-09-26	305	0	CALL	0	0	94.17	TRUE	0	0
2025-09-26	310	0	CALL	0	0	93.19	TRUE	0	0
2025-09-26	315	0	CALL	0	0	90.21	TRUE	0	0
2025-09-26	320	0	CALL	0	0	79.18	TRUE	0	0
2025-09-26	325	0	CALL	0	0	84.39	TRUE	0	0
2025-09-26	330	0	CALL	0	0	80.31	TRUE	0	0
2025-09-26	335	0	CALL	0	0	81	TRUE	0	0
2025-09-26	340	0	CALL	0	0	76.55	TRUE	0	0
2025-09-26	345	0	CALL	0	0	76.95	TRUE	0	0
2025-09-26	350	0	CALL	0	0	72.19	TRUE	0	0
2025-09-26	355	0	CALL	0	0	62.95	TRUE	0	0
2025-09-26	360	0	CALL	0	0	63.62	TRUE	0	0
2025-09-26	365	0	CALL	0	0	64.25	TRUE	0	0
2025-09-26	370	0	CALL	0	0	61.66	TRUE	0	0
2025-09-26	375	0	CALL	0	0	62.16	TRUE	0	0
2025-09-26	380	0	CALL	0	0	59.96	TRUE	0	0
2025-09-26	385	0	CALL	0	0	57.38	TRUE	0	0
2025-09-26	390	0	CALL	0	0	52.48	TRUE	0	0
2025-09-26	395	0	CALL	0	0	49.18	TRUE	0	0
2025-09-26	400	0	CALL	0	0	45.48	TRUE	0	0
2025-09-26	405	0	CALL	0	0	47.99	TRUE	0	0
2025-09-26	410	0	CALL	0	0	47.35	TRUE	0	0
2025-09-26	415	0	CALL	0	0	44.25	TRUE	0	0
2025-09-26	420	0	CALL	0	0	40.6	TRUE	0	0
2025-09-26	425	0	CALL	0	0	36.65	TRUE	0	0
2025-09-26	430	77.5	CALL	0	2	35.74	TRUE	0	0
2025-09-26	435	0	CALL	0	0	36.29	TRUE	0	0
2025-09-26	440	0	CALL	0	0	35.45	TRUE	0	0
2025-09-26	445	0	CALL	0	0	34.37	TRUE	0	0
2025-09-26	450	73.94	CALL	0	2	30.98	TRUE	0	0
2025-09-26	455	0	CALL	0	0	33.53	TRUE	0	0
2025-09-26	460	0	CALL	0	0	30.89	TRUE	0	0
2025-09-26	465	68.45	CALL	0	5	31.49	TRUE	0	0
2025-09-26	470	0	CALL	0	0	30.39	TRUE	0	0
2025-09-26	475	43.49	CALL	2	0	30.69	TRUE	43.49	0
2025-09-26	480	45.4	CALL	0	2	28.47	TRUE	0	0
2025-09-26	485	52.5	CALL	0	2	27.13	TRUE	0	0
2025-09-26	490	17.5	CALL	3	4	26.99	TRUE	17.5	0
2025-09-26	495	14.6	CALL	3	4	26.44	FALSE	14.6	0
2025-09-26	500	11.2	CALL	10	4	26.02	FALSE	11.2	0
2025-09-26	505	9.2	CALL	36	2	25.92	FALSE	9.2	0
2025-09-26	510	8.36	CALL	24	1	25.99	FALSE	8.36	0
2025-09-26	515	6.71	CALL	4	7	27.3	FALSE	-25.49	-0.79
2025-09-26	520	5.25	CALL	16	10	25.43	FALSE	-23.95	-0.82
2025-09-26	525	4.3	CALL	7	9	25.54	FALSE	-21.73	-0.83
2025-09-26	530	4.06	CALL	18	23	28.89	FALSE	-21.24	-0.84
2025-09-26	535	3.1	CALL	14	12	28.4	FALSE	-19.5	-0.86
2025-09-26	540	5	CALL	1	2	25.46	FALSE	-15.7	-0.76
2025-09-26	545	19.2	CALL	0	3	26.58	FALSE	0	0
2025-09-26	550	3	CALL	1	5	28.49	FALSE	-11.02	-0.79
2025-09-26	555	0.85	CALL	18	4	26.54	FALSE	0.85	0
2025-09-26	560	1.51	CALL	2	2	31.91	FALSE	1.51	0
2025-09-26	565	0.7	CALL	10	2	28.58	FALSE	-8.8	-0.93
2025-09-26	570	1.24	CALL	2	2	33.73	FALSE	1.24	0
2025-09-26	575	0	CALL	0	0	40.95	FALSE	0	0
2025-09-26	580	0	CALL	0	0	43.2	FALSE	0	0
2025-09-26	585	6.6	CALL	0	2	39.81	FALSE	0	0
2025-09-26	590	0.34	CALL	1	3	31.76	FALSE	-4.4	-0.93
2025-09-26	595	3.6	CALL	0	3	47.3	FALSE	0	0
2025-09-26	600	0.25	CALL	38	6	32.77	FALSE	-3.59	-0.93
2025-09-26	605	1	CALL	4	0	42.42	FALSE	1	0
2025-09-26	610	0	CALL	0	0	51.69	FALSE	0	0
2025-09-26	615	2.98	CALL	0	1	53.44	FALSE	0	0
2025-09-26	620	2.68	CALL	0	1	52.98	FALSE	0	0
2025-09-26	625	0.22	CALL	14	2	37.88	FALSE	0.22	0
2025-09-26	630	1.86	CALL	0	30	57.26	FALSE	0	0
2025-09-26	635	0	CALL	0	0	58.67	FALSE	0	0
2025-09-26	640	1.7	CALL	0	30	60.35	FALSE	0	0
2025-09-26	645	0	CALL	0	0	61.72	FALSE	0	0
2025-09-26	650	0	CALL	0	0	63.08	FALSE	0	0
2025-09-26	260	0	PUT	0	0	135.5	FALSE	0	0
2025-09-26	265	0	PUT	0	0	131.97	FALSE	0	0
2025-09-26	270	0	PUT	0	0	128.51	FALSE	0	0
2025-09-26	275	0	PUT	0	0	125.11	FALSE	0	0
2025-09-26	280	0	PUT	0	0	121.77	FALSE	0	0
2025-09-26	285	0	PUT	0	0	118.48	FALSE	0	0
2025-09-26	290	0	PUT	0	0	115.24	FALSE	0	0
2025-09-26	295	0	PUT	0	0	112.06	FALSE	0	0
2025-09-26	300	0	PUT	0	0	108.92	FALSE	0	0
2025-09-26	305	0	PUT	0	0	105.83	FALSE	0	0
2025-09-26	310	0	PUT	0	0	102.79	FALSE	0	0
2025-09-26	315	0	PUT	0	0	99.78	FALSE	0	0
2025-09-26	320	0	PUT	0	0	96.82	FALSE	0	0
2025-09-26	325	0	PUT	0	0	93.9	FALSE	0	0
2025-09-26	330	0	PUT	0	0	91.01	FALSE	0	0
2025-09-26	335	0	PUT	0	0	79.94	FALSE	0	0
2025-09-26	340	0	PUT	0	0	85.35	FALSE	0	0
2025-09-26	345	0	PUT	0	0	74.76	FALSE	0	0
2025-09-26	350	0	PUT	0	0	79.82	FALSE	0	0
2025-09-26	355	0	PUT	0	0	77.1	FALSE	0	0
2025-09-26	360	0	PUT	0	0	74.41	FALSE	0	0
2025-09-26	365	0	PUT	0	0	71.74	FALSE	0	0
2025-09-26	370	0	PUT	0	0	69.1	FALSE	0	0
2025-09-26	375	0	PUT	0	0	66.83	FALSE	0	0
2025-09-26	380	0.2	PUT	0	2	64.22	FALSE	0	0
2025-09-26	385	0	PUT	0	0	61.64	FALSE	0	0
2025-09-26	390	0	PUT	0	0	59.39	FALSE	0	0
2025-09-26	395	0.5	PUT	1	1	42.29	FALSE	0.5	0
2025-09-26	400	0.36	PUT	1	0	38.19	FALSE	0.36	0
2025-09-26	405	0	PUT	0	0	52.05	FALSE	0	0
2025-09-26	410	0	PUT	0	0	49.79	FALSE	0	0
2025-09-26	415	0	PUT	0	0	47.27	FALSE	0	0
2025-09-26	420	2	PUT	0	1	45.01	FALSE	0	0
2025-09-26	425	2.4	PUT	1	1	42.49	FALSE	2.4	0
2025-09-26	430	2.4	PUT	0	10	35.62	FALSE	0	0
2025-09-26	435	1	PUT	1	1	33.03	FALSE	1	0
2025-09-26	440	1.78	PUT	4	4	32.22	FALSE	-0.32	-0.15
2025-09-26	445	6.09	PUT	0	1	27.77	FALSE	0	0
2025-09-26	450	2.25	PUT	20	0	29.34	FALSE	2.25	0
2025-09-26	455	0	PUT	0	0	28.84	FALSE	0	0
2025-09-26	460	3.36	PUT	56	53	28.85	FALSE	-0.24	-0.07
2025-09-26	465	4.14	PUT	5	2	27.21	FALSE	0.15	0.04
2025-09-26	470	5.12	PUT	6	3	27.95	FALSE	0.72	0.16
2025-09-26	475	4.4	PUT	2	1	27.59	FALSE	-0.7	-0.14
2025-09-26	480	7	PUT	5	2	26.67	FALSE	1.1	0.19
2025-09-26	485	9.4	PUT	5	2	28.44	FALSE	9.4	0
2025-09-26	490	15.11	PUT	0	3	26.65	FALSE	0	0
2025-09-26	495	14	PUT	15	9	25.06	TRUE	4.06	0.41
2025-09-26	500	16.15	PUT	3	3	26.89	TRUE	5.05	0.46
2025-09-26	505	17.1	PUT	3	4	25.42	TRUE	17.1	0
2025-09-26	510	14.6	PUT	0	3	25.54	TRUE	0	0
2025-09-26	515	20	PUT	6	4	22.79	TRUE	3.81	0.24
2025-09-26	520	19.38	PUT	2	9	23.83	TRUE	1.38	0.08
2025-09-26	525	32.4	PUT	7	9	24.92	TRUE	11.9	0.58
2025-09-26	530	36.45	PUT	7	8	31.16	TRUE	13.45	0.58
2025-09-26	535	38	PUT	1	1	23.47	TRUE	38	0
2025-09-26	540	0	PUT	0	0	22.5	TRUE	0	0
2025-09-26	545	0	PUT	0	0	36.34	TRUE	0	0
2025-09-26	550	31.4	PUT	0	1	36.88	TRUE	0	0
2025-09-26	555	0	PUT	0	0	38.58	TRUE	0	0
2025-09-26	560	37.5	PUT	0	1	40.56	TRUE	0	0
2025-09-26	565	0	PUT	0	0	42.14	TRUE	0	0
2025-09-26	570	44.77	PUT	0	1	44.04	TRUE	0	0
2025-09-26	575	0	PUT	0	0	43.89	TRUE	0	0
2025-09-26	580	0	PUT	0	0	49.24	TRUE	0	0
2025-09-26	585	0	PUT	0	0	47.84	TRUE	0	0
2025-09-26	590	0	PUT	0	0	51.26	TRUE	0	0
2025-09-26	595	0	PUT	0	0	52.99	TRUE	0	0
2025-09-26	600	0	PUT	0	0	54.69	TRUE	0	0
2025-09-26	605	0	PUT	0	0	56.36	TRUE	0	0
2025-09-26	610	0	PUT	0	0	58.87	TRUE	0	0
2025-09-26	615	0	PUT	0	0	59.63	TRUE	0	0
2025-09-26	620	0	PUT	0	0	60.77	TRUE	0	0
2025-09-26	625	0	PUT	0	0	62.8	TRUE	0	0
2025-09-26	630	0	PUT	0	0	63.89	TRUE	0	0
2025-09-26	635	0	PUT	0	0	65.89	TRUE	0	0
2025-09-26	640	0	PUT	0	0	66.92	TRUE	0	0
2025-09-26	645	0	PUT	0	0	70.76	TRUE	0	0
2025-09-26	650	0	PUT	0	0	70.37	TRUE	0	0
2025-10-03	260	0	CALL	0	0	108.52	TRUE	0	0
2025-10-03	265	0	CALL	0	0	96.39	TRUE	0	0
2025-10-03	270	0	CALL	0	0	93.34	TRUE	0	0
2025-10-03	275	0	CALL	0	0	90.34	TRUE	0	0
2025-10-03	280	0	CALL	0	0	96.88	TRUE	0	0
2025-10-03	285	0	CALL	0	0	98.44	TRUE	0	0
2025-10-03	290	0	CALL	0	0	95.48	TRUE	0	0
2025-10-03	295	0	CALL	0	0	88.85	TRUE	0	0
2025-10-03	300	0	CALL	0	0	91.9	TRUE	0	0
2025-10-03	305	0	CALL	0	0	83.92	TRUE	0	0
2025-10-03	310	0	CALL	0	0	84.68	TRUE	0	0
2025-10-03	315	0	CALL	0	0	81.95	TRUE	0	0
2025-10-03	320	0	CALL	0	0	73.96	TRUE	0	0
2025-10-03	325	0	CALL	0	0	77.63	TRUE	0	0
2025-10-03	330	198.9	CALL	1	0	75.49	TRUE	198.9	0
2025-10-03	335	0	CALL	0	0	70.42	TRUE	0	0
2025-10-03	340	0	CALL	0	0	69.88	TRUE	0	0
2025-10-03	345	0	CALL	0	0	67.37	TRUE	0	0
2025-10-03	350	0	CALL	0	0	66.65	TRUE	0	0
2025-10-03	355	0	CALL	0	0	59.57	TRUE	0	0
2025-10-03	360	0	CALL	0	0	57.72	TRUE	0	0
2025-10-03	365	0	CALL	0	0	58.92	TRUE	0	0
2025-10-03	370	0	CALL	0	0	53.55	TRUE	0	0
2025-10-03	375	150.9	CALL	0	1	54.59	TRUE	0	0
2025-10-03	380	0	CALL	0	0	50.31	TRUE	0	0
2025-10-03	385	0	CALL	0	0	53	TRUE	0	0
2025-10-03	390	0	CALL	0	0	50.34	TRUE	0	0
2025-10-03	395	0	CALL	0	0	48.03	TRUE	0	0
2025-10-03	400	0	CALL	0	0	46.6	TRUE	0	0
2025-10-03	405	0	CALL	0	0	45.63	TRUE	0	0
2025-10-03	410	0	CALL	0	0	44.05	TRUE	0	0
2025-10-03	415	0	CALL	0	0	41.96	TRUE	0	0
2025-10-03	420	0	CALL	0	0	40.31	TRUE	0	0
2025-10-03	425	0	CALL	0	0	39.02	TRUE	0	0
2025-10-03	430	0	CALL	0	0	38.18	TRUE	0	0
2025-10-03	435	100.13	CALL	3	3	36.65	TRUE	100.13	0
2025-10-03	440	0	CALL	0	0	34.87	TRUE	0	0
2025-10-03	445	0	CALL	0	0	32.88	TRUE	0	0
2025-10-03	450	0	CALL	0	0	32.38	TRUE	0	0
2025-10-03	455	0	CALL	0	0	30.84	TRUE	0	0
2025-10-03	460	0	CALL	0	0	29.53	TRUE	0	0
2025-10-03	465	0	CALL	0	0	30.42	TRUE	0	0
2025-10-03	470	0	CALL	0	0	31	TRUE	0	0
2025-10-03	475	0	CALL	0	0	29.35	TRUE	0	0
2025-10-03	480	0	CALL	0	0	29.46	TRUE	0	0
2025-10-03	485	23.71	CALL	2	0	27.27	TRUE	23.71	0
2025-10-03	490	20.55	CALL	3	0	27.51	TRUE	20.55	0
2025-10-03	495	15.95	CALL	3	0	27.09	FALSE	15.95	0
2025-10-03	500	13.28	CALL	3	0	26.4	FALSE	13.28	0
2025-10-03	505	11.89	CALL	6	0	27.47	FALSE	11.89	0
2025-10-03	510	10.7	CALL	17	0	28.54	FALSE	10.7	0
2025-10-03	515	0	CALL	0	0	25.14	FALSE	0	0
2025-10-03	520	6.75	CALL	23	0	25.46	FALSE	6.75	0
2025-10-03	525	6.5	CALL	3	2	24.87	FALSE	6.5	0
2025-10-03	530	5.7	CALL	28	9	25.18	FALSE	-21.3	-0.79
2025-10-03	535	3.95	CALL	3	14	25.21	FALSE	-18.15	-0.82
2025-10-03	540	0	CALL	0	0	30.12	FALSE	0	0
2025-10-03	545	0	CALL	0	0	26.75	FALSE	0	0
2025-10-03	550	2.84	CALL	1	0	29.91	FALSE	2.84	0
2025-10-03	555	0	CALL	0	0	27.56	FALSE	0	0
2025-10-03	560	1.92	CALL	1	1	30.01	FALSE	-10.48	-0.85
2025-10-03	565	0	CALL	0	0	34.24	FALSE	0	0
2025-10-03	570	1	CALL	1	3	28.61	FALSE	-8.83	-0.9
2025-10-03	575	1	CALL	3	4	29.97	FALSE	-7	-0.88
2025-10-03	580	0	CALL	0	0	38.26	FALSE	0	0
2025-10-03	585	0	CALL	0	0	35.98	FALSE	0	0
2025-10-03	590	2.8	CALL	2	3	42.61	FALSE	-2.6	-0.48
2025-10-03	595	4.8	CALL	0	1	42.45	FALSE	0	0
2025-10-03	600	0.9	CALL	7	4	35.74	FALSE	-3.76	-0.81
2025-10-03	605	0	CALL	0	0	45.03	FALSE	0	0
2025-10-03	610	3.5	CALL	0	1	46.39	FALSE	0	0
2025-10-03	615	0	CALL	0	0	47.5	FALSE	0	0
2025-10-03	620	2.48	CALL	0	1	48.82	FALSE	0	0
2025-10-03	625	0	CALL	0	0	50.12	FALSE	0	0
2025-10-03	630	0	CALL	0	0	51.15	FALSE	0	0
2025-10-03	635	1.79	CALL	0	30	52.41	FALSE	0	0
2025-10-03	640	0	CALL	0	0	53.65	FALSE	0	0
2025-10-03	645	1.39	CALL	0	30	54.62	FALSE	0	0
2025-10-03	650	0	CALL	0	0	55.83	FALSE	0	0
2025-10-03	260	0	PUT	0	0	120.87	FALSE	0	0
2025-10-03	265	0	PUT	0	0	117.73	FALSE	0	0
2025-10-03	270	0	PUT	0	0	114.65	FALSE	0	0
2025-10-03	275	0	PUT	0	0	111.61	FALSE	0	0
2025-10-03	280	0	PUT	0	0	108.63	FALSE	0	0
2025-10-03	285	0	PUT	0	0	105.7	FALSE	0	0
2025-10-03	290	0	PUT	0	0	93.73	FALSE	0	0
2025-10-03	295	0	PUT	0	0	99.98	FALSE	0	0
2025-10-03	300	0	PUT	0	0	97.19	FALSE	0	0
2025-10-03	305	0	PUT	0	0	94.43	FALSE	0	0
2025-10-03	310	0	PUT	0	0	91.72	FALSE	0	0
2025-10-03	315	0	PUT	0	0	89.05	FALSE	0	0
2025-10-03	320	0	PUT	0	0	86.41	FALSE	0	0
2025-10-03	325	0	PUT	0	0	83.8	FALSE	0	0
2025-10-03	330	0	PUT	0	0	81.23	FALSE	0	0
2025-10-03	335	0	PUT	0	0	78.69	FALSE	0	0
2025-10-03	340	0	PUT	0	0	76.19	FALSE	0	0
2025-10-03	345	0	PUT	0	0	73.71	FALSE	0	0
2025-10-03	350	0	PUT	0	0	71.26	FALSE	0	0
2025-10-03	355	0	PUT	0	0	69.17	FALSE	0	0
2025-10-03	360	0	PUT	0	0	65.76	FALSE	0	0
2025-10-03	365	0	PUT	0	0	58.43	FALSE	0	0
2025-10-03	370	0	PUT	0	0	62.02	FALSE	0	0
2025-10-03	375	0.39	PUT	0	1	59.68	FALSE	0	0
2025-10-03	380	0	PUT	0	0	57.65	FALSE	0	0
2025-10-03	385	0	PUT	0	0	55.34	FALSE	0	0
2025-10-03	390	0	PUT	0	0	53.33	FALSE	0	0
2025-10-03	395	0	PUT	0	0	51.3	FALSE	0	0
2025-10-03	400	2.2	PUT	0	1	49.28	FALSE	0	0
2025-10-03	405	0	PUT	0	0	47	FALSE	0	0
2025-10-03	410	0	PUT	0	0	32.38	FALSE	0	0
2025-10-03	415	0	PUT	0	0	43.16	FALSE	0	0
2025-10-03	420	0	PUT	0	0	41.1	FALSE	0	0
2025-10-03	425	0	PUT	0	0	34.59	FALSE	0	0
2025-10-03	430	1.63	PUT	0	100	32.49	FALSE	0	0
2025-10-03	435	1.98	PUT	0	102	29.69	FALSE	0	0
2025-10-03	440	0	PUT	0	0	31.3	FALSE	0	0
2025-10-03	445	0	PUT	0	0	33.42	FALSE	0	0
2025-10-03	450	2.4	PUT	1	1	34.57	FALSE	-0.87	-0.27
2025-10-03	455	0	PUT	0	0	31.76	FALSE	0	0
2025-10-03	460	4.51	PUT	2	0	27.93	FALSE	4.51	0
2025-10-03	465	5	PUT	17	0	26.44	FALSE	5	0
2025-10-03	470	6.12	PUT	20	0	27.59	FALSE	6.12	0
2025-10-03	475	5.1	PUT	1	0	27.2	FALSE	5.1	0
2025-10-03	480	8.74	PUT	1	1	26.62	FALSE	1.35	0.18
2025-10-03	485	10.35	PUT	1	0	27.06	FALSE	10.35	0
2025-10-03	490	11.54	PUT	1	0	25.78	FALSE	11.54	0
2025-10-03	495	14.95	PUT	4	0	24.21	TRUE	14.95	0
2025-10-03	500	17.16	PUT	25	0	25.28	TRUE	17.16	0
2025-10-03	505	0	PUT	0	0	25.34	TRUE	0	0
2025-10-03	510	0	PUT	0	0	25.68	TRUE	0	0
2025-10-03	515	21	PUT	2	2	25.04	TRUE	4.05	0.24
2025-10-03	520	23.94	PUT	1	1	23.06	TRUE	5.17	0.28
2025-10-03	525	30.9	PUT	4	3	24.33	TRUE	9.3	0.43
2025-10-03	530	26	PUT	1	1	24.18	TRUE	2.6	0.11
2025-10-03	535	26	PUT	0	1	24.1	TRUE	0	0
2025-10-03	540	28.1	PUT	0	1	22.46	TRUE	0	0
2025-10-03	545	0	PUT	0	0	22.44	TRUE	0	0
2025-10-03	550	53.62	PUT	2	1	22.78	TRUE	20.27	0.61
2025-10-03	555	0	PUT	0	0	36.55	TRUE	0	0
2025-10-03	560	0	PUT	0	0	37.19	TRUE	0	0
2025-10-03	565	0	PUT	0	0	38.95	TRUE	0	0
2025-10-03	570	0	PUT	0	0	40.35	TRUE	0	0
2025-10-03	575	0	PUT	0	0	43.02	TRUE	0	0
2025-10-03	580	0	PUT	0	0	43.69	TRUE	0	0
2025-10-03	585	0	PUT	0	0	45.31	TRUE	0	0
2025-10-03	590	0	PUT	0	0	46.91	TRUE	0	0
2025-10-03	595	0	PUT	0	0	48.47	TRUE	0	0
2025-10-03	600	0	PUT	0	0	50.02	TRUE	0	0
2025-10-03	605	0	PUT	0	0	52.63	TRUE	0	0
2025-10-03	610	0	PUT	0	0	53.03	TRUE	0	0
2025-10-03	615	0	PUT	0	0	53.71	TRUE	0	0
2025-10-03	620	0	PUT	0	0	55.55	TRUE	0	0
2025-10-03	625	0	PUT	0	0	57.38	TRUE	0	0
2025-10-03	630	0	PUT	0	0	58.79	TRUE	0	0
2025-10-03	635	0	PUT	0	0	60.98	TRUE	0	0
2025-10-03	640	0	PUT	0	0	62.76	TRUE	0	0
2025-10-03	645	0	PUT	0	0	63.73	TRUE	0	0
2025-10-03	650	0	PUT	0	0	65.08	TRUE	0	0
2025-10-10	465	0	CALL	0	0	30.53	TRUE	0	0
2025-10-10	470	0	CALL	0	0	29.72	TRUE	0	0
2025-10-10	475	42	CALL	1	0	29.44	TRUE	42	0
2025-10-10	480	0	CALL	0	0	28.45	TRUE	0	0
2025-10-10	485	0	CALL	0	0	28.79	TRUE	0	0
2025-10-10	490	0	CALL	0	0	27.78	TRUE	0	0
2025-10-10	495	17.5	CALL	3	0	26.78	FALSE	17.5	0
2025-10-10	500	17.12	CALL	3	0	29.67	FALSE	17.12	0
2025-10-10	505	14.69	CALL	3	0	29.13	FALSE	14.69	0
2025-10-10	510	15	CALL	3	1	27.54	FALSE	-22.6	-0.6
2025-10-10	515	0	CALL	0	0	26.91	FALSE	0	0
2025-10-10	520	8.5	CALL	3	0	27.27	FALSE	8.5	0
2025-10-10	525	8	CALL	3	0	28.7	FALSE	8	0
2025-10-10	530	5.8	CALL	3	2	26.74	FALSE	-20.4	-0.78
2025-10-10	535	0	CALL	0	0	26.76	FALSE	0	0
2025-10-10	540	20.7	CALL	0	5	28.37	FALSE	0	0
2025-10-10	545	18.91	CALL	0	5	29.37	FALSE	0	0
2025-10-10	550	2.4	CALL	9	0	25.82	FALSE	2.4	0
2025-10-10	555	16.18	CALL	0	3	28.57	FALSE	0	0
2025-10-10	560	0	CALL	0	0	29.96	FALSE	0	0
2025-10-10	565	0	CALL	0	0	31.14	FALSE	0	0
2025-10-10	570	0	CALL	0	0	32.44	FALSE	0	0
2025-10-10	575	0	CALL	0	0	33.69	FALSE	0	0
2025-10-10	580	0	CALL	0	0	34.91	FALSE	0	0
2025-10-10	585	1.2	CALL	4	4	30.72	FALSE	-6.8	-0.85
2025-10-10	590	0	CALL	0	0	37.43	FALSE	0	0
2025-10-10	595	0	CALL	0	0	38.74	FALSE	0	0
2025-10-10	600	0	CALL	0	0	40.03	FALSE	0	0
2025-10-10	605	0.85	CALL	2	0	33.22	FALSE	0.85	0
2025-10-10	465	0	PUT	0	0	30.05	FALSE	0	0
2025-10-10	470	0	PUT	0	0	29.02	FALSE	0	0
2025-10-10	475	8.38	PUT	1	0	28.79	FALSE	8.38	0
2025-10-10	480	0	PUT	0	0	27.93	FALSE	0	0
2025-10-10	485	12.64	PUT	6	5	26	FALSE	2.54	0.25
2025-10-10	490	0	PUT	0	0	27.84	FALSE	0	0
2025-10-10	495	16.74	PUT	3	0	24.99	TRUE	16.74	0
2025-10-10	500	19.01	PUT	3	0	24.28	TRUE	19.01	0
2025-10-10	505	16.95	PUT	3	3	26.71	TRUE	1.64	0.11
2025-10-10	510	0	PUT	0	0	26.44	TRUE	0	0
2025-10-10	515	0	PUT	0	0	24.17	TRUE	0	0
2025-10-10	520	31	PUT	1	5	26.05	TRUE	10.6	0.52
2025-10-10	525	29.75	PUT	1	5	22.34	TRUE	7	0.31
2025-10-10	530	27.7	PUT	2	2	21.71	TRUE	3.17	0.13
2025-10-10	535	0	PUT	0	0	21.99	TRUE	0	0
2025-10-10	540	0	PUT	0	0	21.22	TRUE	0	0
2025-10-10	545	33.43	PUT	0	3	20.73	TRUE	0	0
2025-10-10	550	0	PUT	0	0	32.58	TRUE	0	0
2025-10-10	555	0	PUT	0	0	35.55	TRUE	0	0
2025-10-10	560	0	PUT	0	0	36.53	TRUE	0	0
2025-10-10	565	0	PUT	0	0	38.21	TRUE	0	0
2025-10-10	570	0	PUT	0	0	38.19	TRUE	0	0
2025-10-10	575	0	PUT	0	0	39.76	TRUE	0	0
2025-10-10	580	0	PUT	0	0	41.3	TRUE	0	0
2025-10-10	585	0	PUT	0	0	42.82	TRUE	0	0
2025-10-10	590	0	PUT	0	0	44.3	TRUE	0	0
2025-10-10	595	0	PUT	0	0	47.29	TRUE	0	0
2025-10-10	600	0	PUT	0	0	47.2	TRUE	0	0
2025-10-10	605	0	PUT	0	0	48.61	TRUE	0	0
2025-10-17	375	0	CALL	0	0	48.06	TRUE	0	0
2025-10-17	380	0	CALL	0	0	45.73	TRUE	0	0
2025-10-17	385	0	CALL	0	0	47.05	TRUE	0	0
2025-10-17	390	0	CALL	0	0	43.04	TRUE	0	0
2025-10-17	395	0	CALL	0	0	42.01	TRUE	0	0
2025-10-17	400	106.7	CALL	2	0	42.6	TRUE	106.7	0
2025-10-17	405	0	CALL	0	0	38.9	TRUE	0	0
2025-10-17	410	0	CALL	0	0	37.92	TRUE	0	0
2025-10-17	415	83.13	CALL	5	0	39.88	TRUE	83.13	0
2025-10-17	420	90.63	CALL	4	1	37.04	TRUE	90.63	0
2025-10-17	425	74.57	CALL	5	0	39.76	TRUE	74.57	0
2025-10-17	430	107.91	CALL	0	2	36.31	TRUE	0	0
2025-10-17	435	94.04	CALL	0	1	34.65	TRUE	0	0
2025-10-17	440	0	CALL	0	0	32.34	TRUE	0	0
2025-10-17	445	86	CALL	0	10	29.79	TRUE	0	0
2025-10-17	450	57.5	CALL	2	0	30.93	TRUE	57.5	0
2025-10-17	455	46.4	CALL	3	0	30.22	TRUE	46.4	0
2025-10-17	460	58.6	CALL	14	1	29.51	TRUE	58.6	0
2025-10-17	465	50.4	CALL	21	0	28.26	TRUE	50.4	0
2025-10-17	470	68.6	CALL	0	1	30.05	TRUE	0	0
2025-10-17	475	33.73	CALL	10	49	26.96	TRUE	-30.76	-0.48
2025-10-17	480	27.8	CALL	16	50	27.65	TRUE	-33.91	-0.55
2025-10-17	485	25.75	CALL	4	0	26.99	TRUE	25.75	0
2025-10-17	490	21.7	CALL	19	0	26.92	TRUE	21.7	0
2025-10-17	495	18.6	CALL	15	0	26.07	FALSE	18.6	0
2025-10-17	500	16.9	CALL	96	2	26.9	FALSE	16.9	0
2025-10-17	505	13.98	CALL	36	1	25.72	FALSE	-28.42	-0.67
2025-10-17	510	12.02	CALL	236	2	25.6	FALSE	12.02	0
2025-10-17	515	10.9	CALL	29	5	25.31	FALSE	10.9	0
2025-10-17	520	8.44	CALL	21	11	24.95	FALSE	-24.26	-0.74
2025-10-17	525	7.3	CALL	32	10	25.22	FALSE	-24.3	-0.77
2025-10-17	530	5.91	CALL	47	33	24.77	FALSE	-23.09	-0.8
2025-10-17	535	4.97	CALL	440	38	24.84	FALSE	-20.03	-0.8
2025-10-17	540	4.29	CALL	21	10	24.56	FALSE	-19.53	-0.82
2025-10-17	545	3.15	CALL	4	7	24.22	FALSE	-17.05	-0.84
2025-10-17	550	2.65	CALL	54	47	24.44	FALSE	-16.89	-0.86
2025-10-17	555	17.35	CALL	0	1	25.75	FALSE	0	0
2025-10-17	560	1.85	CALL	29	21	24.82	FALSE	-13.54	-0.88
2025-10-17	565	2.4	CALL	3	7	24.75	FALSE	-11.15	-0.82
2025-10-17	570	1.4	CALL	38	4	25.68	FALSE	-11	-0.89
2025-10-17	575	1.1	CALL	7	1	25.54	FALSE	-9.18	-0.89
2025-10-17	580	2.45	CALL	2	3	28.39	FALSE	-6.65	-0.73
2025-10-17	585	1	CALL	14	3	27.28	FALSE	-7.2	-0.88
2025-10-17	590	1.93	CALL	1	1	32.59	FALSE	-5.49	-0.74
2025-10-17	595	0.2	CALL	2	2	22.73	FALSE	-6.06	-0.97
2025-10-17	600	0.55	CALL	38	37	27.45	FALSE	-5.57	-0.91
2025-10-17	605	0	CALL	0	0	37.51	FALSE	0	0
2025-10-17	610	4.48	CALL	0	2	38.66	FALSE	0	0
2025-10-17	615	0	CALL	0	0	37.71	FALSE	0	0
2025-10-17	620	0.61	CALL	2	3	31.76	FALSE	-2.6	-0.81
2025-10-17	625	3.06	CALL	0	11	41.58	FALSE	0	0
2025-10-17	630	0	CALL	0	0	42.66	FALSE	0	0
2025-10-17	635	1.99	CALL	0	30	43.71	FALSE	0	0
2025-10-17	640	0	CALL	0	0	44.76	FALSE	0	0
2025-10-17	645	1.4	CALL	0	36	45.79	FALSE	0	0
2025-10-17	650	0	CALL	0	0	46.58	FALSE	0	0
2025-10-17	655	1.2	CALL	0	2	42.53	FALSE	0	0
2025-10-17	375	0.58	PUT	0	4	44.48	FALSE	0	0
2025-10-17	380	0	PUT	0	0	49.44	FALSE	0	0
2025-10-17	385	0	PUT	0	0	47.48	FALSE	0	0
2025-10-17	390	0	PUT	0	0	43.15	FALSE	0	0
2025-10-17	395	0.6	PUT	2	0	32.96	FALSE	0.6	0
2025-10-17	400	1.24	PUT	0	1	36.89	FALSE	0	0
2025-10-17	405	0	PUT	0	0	37.83	FALSE	0	0
2025-10-17	410	1.52	PUT	0	12	31.74	FALSE	0	0
2025-10-17	415	1.26	PUT	0	1	31.9	FALSE	0	0
2025-10-17	420	1.7	PUT	1	1	31.29	FALSE	-0.3	-0.15
2025-10-17	425	2.06	PUT	17	3	30.95	FALSE	-0.04	-0.02
2025-10-17	430	2.45	PUT	1	3	30.49	FALSE	0	0
2025-10-17	435	1.74	PUT	1	31	31.12	FALSE	1.74	0
2025-10-17	440	3.47	PUT	25	0	29.66	FALSE	3.47	0
2025-10-17	445	4.06	PUT	8	13	29.13	FALSE	0.26	0.07
2025-10-17	450	4.79	PUT	14	17	28.72	FALSE	0.7	0.17
2025-10-17	455	5.15	PUT	2	10	28.13	FALSE	5.15	0
2025-10-17	460	6.49	PUT	14	12	27.69	FALSE	0.99	0.18
2025-10-17	465	7.07	PUT	16	8	26.36	FALSE	0.77	0.12
2025-10-17	470	8.52	PUT	20	17	27.06	FALSE	1.92	0.29
2025-10-17	475	9.76	PUT	13	4	25.69	FALSE	2.15	0.28
2025-10-17	480	11.09	PUT	62	49	26.36	FALSE	2.29	0.26
2025-10-17	485	13.5	PUT	75	41	25.46	FALSE	3.81	0.39
2025-10-17	490	16	PUT	23	8	25.78	FALSE	5.1	0.47
2025-10-17	495	17.9	PUT	39	43	24.94	TRUE	5.64	0.46
2025-10-17	500	19.5	PUT	37	27	24.99	TRUE	5.96	0.44
2025-10-17	505	21.6	PUT	11	24	24.57	TRUE	6.11	0.39
2025-10-17	510	24.28	PUT	11	12	24.99	TRUE	7.12	0.41
2025-10-17	515	29.44	PUT	20	13	23.95	TRUE	10.55	0.56
2025-10-17	520	32.85	PUT	14	19	23.64	TRUE	12.14	0.59
2025-10-17	525	35.95	PUT	9	13	23.99	TRUE	13.1	0.57
2025-10-17	530	40	PUT	9	16	23.87	TRUE	14.8	0.59
2025-10-17	535	38	PUT	3	13	23.67	TRUE	9.5	0.33
2025-10-17	540	28.7	PUT	0	3	24.44	TRUE	0	0
2025-10-17	545	31.4	PUT	0	1	23.29	TRUE	0	0
2025-10-17	550	47.72	PUT	3	13	20.74	TRUE	10.69	0.29
2025-10-17	555	0	PUT	0	0	22.36	TRUE	0	0
2025-10-17	560	0	PUT	0	0	22.43	TRUE	0	0
2025-10-17	565	0	PUT	0	0	23.65	TRUE	0	0
2025-10-17	570	60.3	PUT	1	1	35.01	TRUE	60.3	0
2025-10-17	575	0	PUT	0	0	36.46	TRUE	0	0
2025-10-17	580	0	PUT	0	0	37.61	TRUE	0	0
2025-10-17	585	0	PUT	0	0	39	TRUE	0	0
2025-10-17	590	0	PUT	0	0	41.51	TRUE	0	0
2025-10-17	595	0	PUT	0	0	41.71	TRUE	0	0
2025-10-17	600	86	PUT	3	4	43.03	TRUE	13.1	0.18
2025-10-17	605	0	PUT	0	0	44.34	TRUE	0	0
2025-10-17	610	0	PUT	0	0	44.98	TRUE	0	0
2025-10-17	615	0	PUT	0	0	48.11	TRUE	0	0
2025-10-17	620	0	PUT	0	0	47.13	TRUE	0	0
2025-10-17	625	0	PUT	0	0	49.02	TRUE	0	0
2025-10-17	630	0	PUT	0	0	50.23	TRUE	0	0
2025-10-17	635	0	PUT	0	0	51.75	TRUE	0	0
2025-10-17	640	0	PUT	0	0	52.24	TRUE	0	0
2025-10-17	645	0	PUT	0	0	53.75	TRUE	0	0
2025-10-17	650	0	PUT	0	0	55.24	TRUE	0	0
2025-10-17	655	0	PUT	0	0	56.02	TRUE	0	0
2025-12-19	185	0	CALL	0	0	102.32	TRUE	0	0
2025-12-19	190	0	CALL	0	0	95.89	TRUE	0	0
2025-12-19	195	0	CALL	0	0	93.01	TRUE	0	0
2025-12-19	200	0	CALL	0	0	91.39	TRUE	0	0
2025-12-19	210	0	CALL	0	0	88.54	TRUE	0	0
2025-12-19	220	0	CALL	0	0	83.71	TRUE	0	0
2025-12-19	230	0	CALL	0	0	80.08	TRUE	0	0
2025-12-19	240	0	CALL	0	0	78.9	TRUE	0	0
2025-12-19	250	0	CALL	0	0	72.91	TRUE	0	0
2025-12-19	260	0	CALL	0	0	69.92	TRUE	0	0
2025-12-19	265	0	CALL	0	0	68.31	TRUE	0	0
2025-12-19	270	0	CALL	0	0	66.99	TRUE	0	0
2025-12-19	275	0	CALL	0	0	68.21	TRUE	0	0
2025-12-19	280	0	CALL	0	0	66.15	TRUE	0	0
2025-12-19	285	0	CALL	0	0	62.59	TRUE	0	0
2025-12-19	290	0	CALL	0	1	61.08	TRUE	0	0
2025-12-19	295	0	CALL	0	0	59.37	TRUE	0	0
2025-12-19	300	0	CALL	0	1	58.11	TRUE	0	0
2025-12-19	305	0	CALL	0	0	57.06	TRUE	0	0
2025-12-19	310	0	CALL	0	0	55.6	TRUE	0	0
2025-12-19	315	0	CALL	0	0	54.54	TRUE	0	0
2025-12-19	320	0	CALL	0	1	53.11	TRUE	0	0
2025-12-19	325	0	CALL	0	0	52.04	TRUE	0	0
2025-12-19	330	0	CALL	0	2	50.97	TRUE	0	0
2025-12-19	335	0	CALL	0	0	49.88	TRUE	0	0
2025-12-19	340	0	CALL	0	20	48.79	TRUE	0	0
2025-12-19	345	154.4	CALL	0	1	49.26	TRUE	0	0
2025-12-19	350	0	CALL	0	1	46.85	TRUE	0	0
2025-12-19	355	0	CALL	0	0	45.72	TRUE	0	0
2025-12-19	360	164.29	CALL	0	3	44.84	TRUE	0	0
2025-12-19	365	158.3	CALL	0	1	43.94	TRUE	0	0
2025-12-19	370	125	CALL	0	0	43.13	TRUE	0	0
2025-12-19	375	0	CALL	0	0	42.5	TRUE	0	0
2025-12-19	380	112.45	CALL	0	2	41.51	TRUE	0	0
2025-12-19	385	118.94	CALL	1	0	43.42	TRUE	118.94	0
2025-12-19	390	140.9	CALL	0	5	40.13	TRUE	0	0
2025-12-19	395	100.99	CALL	0	4	39.42	TRUE	0	0
2025-12-19	400	115.75	CALL	0	11	38.22	TRUE	0	0
2025-12-19	405	97	CALL	0	2	38.19	TRUE	0	0
2025-12-19	410	104.69	CALL	0	12	37.57	TRUE	0	0
2025-12-19	415	0	CALL	0	1	37.34	TRUE	0	0
2025-12-19	420	122.2	CALL	0	7	37.15	TRUE	0	0
2025-12-19	425	93.31	CALL	0	8	36.39	TRUE	0	0
2025-12-19	430	113.8	CALL	0	8	35.64	TRUE	0	0
2025-12-19	435	109.42	CALL	5	7	35.15	TRUE	109.42	0
2025-12-19	440	72.99	CALL	5	11	35.01	TRUE	72.99	0
2025-12-19	445	77.79	CALL	2	39	35	TRUE	77.79	0
2025-12-19	450	64.08	CALL	5	55	34.57	TRUE	64.08	0
2025-12-19	455	65.98	CALL	0	12	33.82	TRUE	0	0
2025-12-19	460	59.09	CALL	6	115	32.83	TRUE	59.09	0
2025-12-19	470	51.82	CALL	3	42	32.13	TRUE	51.82	0
2025-12-19	480	44.16	CALL	14	28	32.6	TRUE	44.16	0
2025-12-19	490	38.4	CALL	17	94	32.04	TRUE	38.4	0
2025-12-19	500	33.68	CALL	107	99	30.99	FALSE	-27.65	-0.45
2025-12-19	520	23.48	CALL	53	152	30.1	FALSE	-26.22	-0.53
2025-12-19	540	16.33	CALL	59	423	29.34	FALSE	-21.37	-0.57
2025-12-19	550	14.5	CALL	148	116	29.34	FALSE	-17.8	-0.55
2025-12-19	560	11.2	CALL	16	52	28.98	FALSE	-17.83	-0.61
2025-12-19	570	9.3	CALL	4	33	28.98	FALSE	-14.8	-0.61
2025-12-19	580	9.4	CALL	1	47	28.86	FALSE	-13.45	-0.59
2025-12-19	590	6.5	CALL	3	44	29.25	FALSE	-11	-0.63
2025-12-19	600	6.1	CALL	5	35	28.78	FALSE	-10.9	-0.64
2025-12-19	610	12.75	CALL	0	24	29.24	FALSE	0	0
2025-12-19	620	3.69	CALL	2	4	28.84	FALSE	3.69	0
2025-12-19	630	1.9	CALL	1	4	29.32	FALSE	1.9	0
2025-12-19	640	2.24	CALL	8	15	29.05	FALSE	2.24	0
2025-12-19	660	5.75	CALL	0	3	30.75	FALSE	0	0
2025-12-19	680	1.8	CALL	2	18	32.82	FALSE	-2.25	-0.56
2025-12-19	700	2.9	CALL	0	25	31.87	FALSE	0	0
2025-12-19	720	2.55	CALL	0	1	39.86	FALSE	0	0
2025-12-19	740	1.9	CALL	0	11	38.36	FALSE	0	0
2025-12-19	760	1.2	CALL	0	2	33.76	FALSE	0	0
2025-12-19	185	0.43	PUT	0	2	91.32	FALSE	0	0
2025-12-19	190	0	PUT	0	1	89.05	FALSE	0	0
2025-12-19	195	0	PUT	0	1	87.09	FALSE	0	0
2025-12-19	200	0.4	PUT	0	3	84.92	FALSE	0	0
2025-12-19	210	1.2	PUT	0	1	80.99	FALSE	0	0
2025-12-19	220	0.7	PUT	0	1	77.23	FALSE	0	0
2025-12-19	230	0.86	PUT	0	1	73.63	FALSE	0	0
2025-12-19	240	0	PUT	0	0	71.71	FALSE	0	0
2025-12-19	250	0.49	PUT	0	27	57.76	FALSE	0	0
2025-12-19	260	0.9	PUT	0	5	68.97	FALSE	0	0
2025-12-19	265	0	PUT	0	0	67.2	FALSE	0	0
2025-12-19	270	2.05	PUT	0	20	61.02	FALSE	0	0
2025-12-19	275	1.14	PUT	0	7	59.41	FALSE	0	0
2025-12-19	280	1.92	PUT	0	1	62.33	FALSE	0	0
2025-12-19	285	1.15	PUT	0	5	60.92	FALSE	0	0
2025-12-19	290	1.46	PUT	0	1	55.04	FALSE	0	0
2025-12-19	295	2.39	PUT	0	0	54.09	FALSE	0	0
2025-12-19	300	1.33	PUT	0	27	47.99	FALSE	0	0
2025-12-19	305	1.47	PUT	0	7	52.9	FALSE	0	0
2025-12-19	310	1.8	PUT	0	5	49.91	FALSE	0	0
2025-12-19	315	1.15	PUT	4	202	44.43	FALSE	1.15	0
2025-12-19	320	4.68	PUT	0	5	47.52	FALSE	0	0
2025-12-19	325	1.44	PUT	0	1	49.7	FALSE	0	0
2025-12-19	330	1.7	PUT	0	4	48.41	FALSE	0	0
2025-12-19	335	3.34	PUT	0	18	47.12	FALSE	0	0
2025-12-19	340	3.49	PUT	0	2	45.84	FALSE	0	0
2025-12-19	345	4.4	PUT	0	2	44.31	FALSE	0	0
2025-12-19	350	2.2	PUT	2	4	40.28	FALSE	2.2	0
2025-12-19	355	1.89	PUT	1	4	37.71	FALSE	1.89	0
2025-12-19	360	2.19	PUT	1	1	37.56	FALSE	2.19	0
2025-12-19	365	2.65	PUT	12	9	37.82	FALSE	2.65	0
2025-12-19	370	2.8	PUT	1	10	36.95	FALSE	2.8	0
2025-12-19	375	3.27	PUT	1	0	36.97	FALSE	3.27	0
2025-12-19	380	3.13	PUT	2	17	36.61	FALSE	0.04	0.01
2025-12-19	385	4.01	PUT	1	3	36.11	FALSE	4.01	0
2025-12-19	390	4.3	PUT	1	7	36.17	FALSE	4.3	0
2025-12-19	395	4.5	PUT	1	6	35.69	FALSE	4.5	0
2025-12-19	400	5.3	PUT	5	71	34.65	FALSE	5.3	0
2025-12-19	405	3.8	PUT	3	8	34.7	FALSE	3.8	0
2025-12-19	410	6.38	PUT	29	80	34.62	FALSE	6.38	0
2025-12-19	415	7.38	PUT	26	14	33.89	FALSE	1.38	0.23
2025-12-19	420	7.7	PUT	23	315	33.56	FALSE	1.42	0.23
2025-12-19	425	8.65	PUT	1	132	32.74	FALSE	8.65	0
2025-12-19	430	9.1	PUT	10	92	31.8	FALSE	9.1	0
2025-12-19	435	9.7	PUT	4	40	32.61	FALSE	1.8	0.23
2025-12-19	440	11.98	PUT	36	133	32.31	FALSE	2.58	0.27
2025-12-19	445	11.15	PUT	1	126	31.78	FALSE	1.97	0.21
2025-12-19	450	14	PUT	20	69	31.26	FALSE	3.15	0.29
2025-12-19	455	15	PUT	2	62	31.43	FALSE	15	0
2025-12-19	460	16.81	PUT	3	69	31.35	FALSE	4.25	0.34
2025-12-19	470	20.5	PUT	2	55	30.66	FALSE	5.67	0.38
2025-12-19	480	24.2	PUT	18	176	30.13	FALSE	6.44	0.36
2025-12-19	490	28.4	PUT	24	43	29.65	FALSE	8.08	0.4
2025-12-19	500	33.1	PUT	41	56	29.18	TRUE	9.35	0.39
2025-12-19	520	44.21	PUT	46	90	28.42	TRUE	12.79	0.41
2025-12-19	540	50.13	PUT	3	29	27.58	TRUE	8.79	0.21
2025-12-19	550	64	PUT	7	7	26.55	TRUE	17.78	0.38
2025-12-19	560	64.2	PUT	0	4	27.8	TRUE	0	0
2025-12-19	570	60.7	PUT	0	3	26.44	TRUE	0	0
2025-12-19	580	0	PUT	0	0	27.06	TRUE	0	0
2025-12-19	590	0	PUT	0	0	25.14	TRUE	0	0
2025-12-19	600	0	PUT	0	0	24.9	TRUE	0	0
2025-12-19	610	0	PUT	0	0	33.37	TRUE	0	0
2025-12-19	620	0	PUT	0	0	34.96	TRUE	0	0
2025-12-19	630	0	PUT	0	0	36.88	TRUE	0	0
2025-12-19	640	0	PUT	0	0	38.98	TRUE	0	0
2025-12-19	660	131.5	PUT	1	0	42.24	TRUE	131.5	0
2025-12-19	680	151.05	PUT	1	0	44.69	TRUE	151.05	0
2025-12-19	700	0	PUT	0	0	47.64	TRUE	0	0
2025-12-19	720	0	PUT	0	0	47.87	TRUE	0	0
2025-12-19	740	0	PUT	0	0	52.94	TRUE	0	0
2025-12-19	760	0	PUT	0	0	55.82	TRUE	0	0
2026-01-16	165	337.1	CALL	0	2	98.06	TRUE	0	0
2026-01-16	170	0	CALL	0	8	99.08	TRUE	0	0
2026-01-16	175	0	CALL	0	1	97.77	TRUE	0	0
2026-01-16	180	0	CALL	0	3	93.86	TRUE	0	0
2026-01-16	185	0	CALL	0	0	91.36	TRUE	0	0
2026-01-16	190	282.3	CALL	0	6	88.92	TRUE	0	0
2026-01-16	195	0	CALL	0	1	86.88	TRUE	0	0
2026-01-16	200	0	CALL	0	14	84.56	TRUE	0	0
2026-01-16	210	0	CALL	0	3	80.42	TRUE	0	0
2026-01-16	220	0	CALL	0	1	77.87	TRUE	0	0
2026-01-16	230	0	CALL	0	3	74.56	TRUE	0	0
2026-01-16	240	241.48	CALL	0	14	70.88	TRUE	0	0
2026-01-16	250	275.2	CALL	0	15	67.81	TRUE	0	0
2026-01-16	260	0	CALL	0	7	65.28	TRUE	0	0
2026-01-16	270	210.7	CALL	0	24	62.17	TRUE	0	0
2026-01-16	280	146.26	CALL	0	7	61.94	TRUE	0	0
2026-01-16	290	0	CALL	0	25	57.68	TRUE	0	0
2026-01-16	300	200.71	CALL	1	68	57.82	TRUE	200.71	0
2026-01-16	310	183	CALL	0	25	52.57	TRUE	0	0
2026-01-16	320	0	CALL	0	19	50.52	TRUE	0	0
2026-01-16	330	211.18	CALL	0	27	48.71	TRUE	0	0
2026-01-16	340	175.8	CALL	0	28	46.84	TRUE	0	0
2026-01-16	350	164.9	CALL	0	146	44.24	TRUE	0	0
2026-01-16	360	155.95	CALL	2	92	42.96	TRUE	155.95	0
2026-01-16	370	122.7	CALL	0	34	41.54	TRUE	0	0
2026-01-16	380	138.05	CALL	1	178	39.99	TRUE	138.05	0
2026-01-16	390	154.97	CALL	0	37	38.49	TRUE	0	0
2026-01-16	400	129.4	CALL	0	90	36.26	TRUE	0	0
2026-01-16	410	128	CALL	0	31	34.98	TRUE	0	0
2026-01-16	420	92.8	CALL	4	81	35.42	TRUE	92.8	0
2026-01-16	430	106	CALL	0	55	33.97	TRUE	0	0
2026-01-16	440	78.3	CALL	2	79	31.53	TRUE	78.3	0
2026-01-16	450	71.6	CALL	11	1097	31.56	TRUE	71.6	0
2026-01-16	460	75.15	CALL	1	157	33.33	TRUE	75.15	0
2026-01-16	470	57.3	CALL	2	223	35.26	TRUE	57.3	0
2026-01-16	480	51.9	CALL	3	215	31.8	TRUE	-26.2	-0.34
2026-01-16	490	41.5	CALL	3	87	30.72	TRUE	41.5	0
2026-01-16	500	36.5	CALL	246	320	30.49	FALSE	-26.26	-0.42
2026-01-16	510	31.8	CALL	219	42	30.17	FALSE	-26.19	-0.45
2026-01-16	520	27.14	CALL	31	171	29.55	FALSE	-24.3	-0.47
2026-01-16	530	46.66	CALL	0	124	29.06	FALSE	0	0
2026-01-16	540	20.1	CALL	12	164	29.21	FALSE	-24.67	-0.55
2026-01-16	550	18.43	CALL	4	176	28.69	FALSE	18.43	0
2026-01-16	560	15	CALL	2	44	28.42	FALSE	15	0
2026-01-16	570	27	CALL	0	51	28.53	FALSE	0	0
2026-01-16	580	10	CALL	4	55	28.3	FALSE	-15.27	-0.6
2026-01-16	600	7.4	CALL	124	296	28.73	FALSE	-11.4	-0.61
2026-01-16	620	4.95	CALL	16	139	28.33	FALSE	-11.03	-0.69
2026-01-16	640	6.5	CALL	1	84	28.52	FALSE	-4.7	-0.42
2026-01-16	660	3.22	CALL	20	114	29.05	FALSE	-4.88	-0.6
2026-01-16	680	2.15	CALL	1	36	30.17	FALSE	-3.55	-0.62
2026-01-16	700	1.45	CALL	4	413	30.04	FALSE	-2.95	-0.67
2026-01-16	720	3.1	CALL	0	4	34.09	FALSE	0	0
2026-01-16	740	1.95	CALL	0	5	37.15	FALSE	0	0
2026-01-16	760	1.84	CALL	0	4	39.23	FALSE	0	0
2026-01-16	780	1.5	CALL	0	8	37.26	FALSE	0	0
2026-01-16	800	1.15	CALL	0	34	39.39	FALSE	0	0
2026-01-16	820	1.05	CALL	0	31	38.52	FALSE	0	0
2026-01-16	840	0.45	CALL	13	91	35.93	FALSE	-0.25	-0.36
2026-01-16	165	0.15	PUT	0	267	65.15	FALSE	0	0
2026-01-16	170	0.4	PUT	0	25	95.62	FALSE	0	0
2026-01-16	175	0	PUT	0	21	85.55	FALSE	0	0
2026-01-16	180	0	PUT	0	1	83.4	FALSE	0	0
2026-01-16	185	0.4	PUT	0	9	81.32	FALSE	0	0
2026-01-16	190	0.25	PUT	0	96	60.64	FALSE	0	0
2026-01-16	195	0.06	PUT	0	72	84.34	FALSE	0	0
2026-01-16	200	0.29	PUT	0	95	75.86	FALSE	0	0
2026-01-16	210	0.69	PUT	0	26	78.6	FALSE	0	0
2026-01-16	220	0.37	PUT	0	84	69.01	FALSE	0	0
2026-01-16	230	0.4	PUT	0	79	61.97	FALSE	0	0
2026-01-16	240	0.7	PUT	0	37	53.22	FALSE	0	0
2026-01-16	250	0.4	PUT	12	176	49.01	FALSE	-0.35	-0.47
2026-01-16	260	1	PUT	0	191	57.69	FALSE	0	0
2026-01-16	270	1.07	PUT	0	212	59.18	FALSE	0	0
2026-01-16	280	1.5	PUT	0	85	56.36	FALSE	0	0
2026-01-16	290	1.05	PUT	0	95	53.83	FALSE	0	0
2026-01-16	300	1.4	PUT	0	243	51.34	FALSE	0	0
2026-01-16	310	2	PUT	0	275	43.08	FALSE	0	0
2026-01-16	320	2.63	PUT	0	100	43.51	FALSE	0	0
2026-01-16	330	3	PUT	0	466	44.14	FALSE	0	0
2026-01-16	340	2.4	PUT	4	164	39.36	FALSE	2.4	0
2026-01-16	350	2.6	PUT	3	126	37.54	FALSE	2.6	0
2026-01-16	360	2	PUT	1	565	37.22	FALSE	-1.1	-0.35
2026-01-16	370	3.9	PUT	3	100	36.06	FALSE	0.47	0.14
2026-01-16	380	4.6	PUT	1	288	35.04	FALSE	0.57	0.14
2026-01-16	390	5.45	PUT	5	178	34.11	FALSE	5.45	0
2026-01-16	400	6.8	PUT	14	193	33.76	FALSE	1.12	0.2
2026-01-16	410	7.1	PUT	3	50	33	FALSE	7.1	0
2026-01-16	420	9.68	PUT	5	348	32.33	FALSE	2.28	0.31
2026-01-16	430	11.3	PUT	5	139	31.41	FALSE	3.01	0.36
2026-01-16	440	13.4	PUT	2	86	30.77	FALSE	2.91	0.28
2026-01-16	450	15.7	PUT	17	137	30.62	FALSE	2.9	0.23
2026-01-16	460	18.54	PUT	7	127	30.99	FALSE	4.74	0.34
2026-01-16	470	21	PUT	7	137	30.57	FALSE	4.2	0.25
2026-01-16	480	25.7	PUT	5	200	29.29	FALSE	6.3	0.32
2026-01-16	490	28.5	PUT	1	162	28.96	FALSE	6.25	0.28
2026-01-16	500	33.8	PUT	119	101	28.51	TRUE	7.8	0.3
2026-01-16	510	40.5	PUT	4	43	28	TRUE	10.85	0.37
2026-01-16	520	44.31	PUT	5	94	27.91	TRUE	10.46	0.31
2026-01-16	530	42.4	PUT	0	16	28.25	TRUE	0	0
2026-01-16	540	42.9	PUT	0	18	25.55	TRUE	0	0
2026-01-16	550	47.25	PUT	0	10	25.95	TRUE	0	0
2026-01-16	560	61.8	PUT	0	1	26.02	TRUE	0	0
2026-01-16	570	0	PUT	0	0	25.54	TRUE	0	0
2026-01-16	580	85.07	PUT	1	0	26.01	TRUE	85.07	0
2026-01-16	600	0	PUT	0	0	25.08	TRUE	0	0
2026-01-16	620	0	PUT	0	0	32.13	TRUE	0	0
2026-01-16	640	0	PUT	0	0	36.82	TRUE	0	0
2026-01-16	660	0	PUT	0	0	37.81	TRUE	0	0
2026-01-16	680	0	PUT	0	0	41.03	TRUE	0	0
2026-01-16	700	0	PUT	0	0	43.93	TRUE	0	0
2026-01-16	720	0	PUT	0	0	47.15	TRUE	0	0
2026-01-16	740	0	PUT	0	0	49.03	TRUE	0	0
2026-01-16	760	0	PUT	0	0	51.44	TRUE	0	0
2026-01-16	780	0	PUT	0	0	53.55	TRUE	0	0
2026-01-16	800	0	PUT	0	0	56.02	TRUE	0	0
2026-01-16	820	0	PUT	0	0	58.88	TRUE	0	0
2026-01-16	840	0	PUT	0	0	58.29	TRUE	0	0
2026-03-20	175	0	CALL	0	0	87.39	TRUE	0	0
2026-03-20	180	296.2	CALL	0	2	85.23	TRUE	0	0
2026-03-20	185	0	CALL	0	0	82.25	TRUE	0	0
2026-03-20	190	0	CALL	0	0	80.88	TRUE	0	0
2026-03-20	195	0	CALL	0	0	81.31	TRUE	0	0
2026-03-20	200	0	CALL	0	0	79.13	TRUE	0	0
2026-03-20	210	0	CALL	0	0	74.19	TRUE	0	0
2026-03-20	220	0	CALL	0	0	71.14	TRUE	0	0
2026-03-20	230	0	CALL	0	0	68.2	TRUE	0	0
2026-03-20	240	0	CALL	0	2	65.37	TRUE	0	0
2026-03-20	250	0	CALL	0	0	62.93	TRUE	0	0
2026-03-20	260	0	CALL	0	3	60.39	TRUE	0	0
2026-03-20	270	0	CALL	0	0	57.92	TRUE	0	0
2026-03-20	280	0	CALL	0	3	55.76	TRUE	0	0
2026-03-20	290	0	CALL	0	0	53.86	TRUE	0	0
2026-03-20	300	223.6	CALL	0	4	51.62	TRUE	0	0
2026-03-20	310	0	CALL	0	25	50.14	TRUE	0	0
2026-03-20	320	0	CALL	0	0	48.22	TRUE	0	0
2026-03-20	330	0	CALL	0	1	47	TRUE	0	0
2026-03-20	340	0	CALL	0	2	45.11	TRUE	0	0
2026-03-20	350	0	CALL	0	1	43.67	TRUE	0	0
2026-03-20	360	0	CALL	0	4	42.17	TRUE	0	0
2026-03-20	370	0	CALL	0	7	41.2	TRUE	0	0
2026-03-20	375	0	CALL	0	0	40.86	TRUE	0	0
2026-03-20	380	141	CALL	0	40	40.16	TRUE	0	0
2026-03-20	385	0	CALL	0	0	39.45	TRUE	0	0
2026-03-20	390	153.5	CALL	0	24	39.28	TRUE	0	0
2026-03-20	395	0	CALL	0	0	38.62	TRUE	0	0
2026-03-20	400	115.83	CALL	3	15	37.34	TRUE	115.83	0
2026-03-20	405	0	CALL	0	0	37.74	TRUE	0	0
2026-03-20	410	68.1	CALL	0	6	38.08	TRUE	0	0
2026-03-20	415	0	CALL	0	0	37.43	TRUE	0	0
2026-03-20	420	105.65	CALL	1	36	35.56	TRUE	105.65	0
2026-03-20	425	0	CALL	0	0	36.17	TRUE	0	0
2026-03-20	430	91.83	CALL	2	16	36.42	TRUE	91.83	0
2026-03-20	435	0	CALL	0	0	35.43	TRUE	0	0
2026-03-20	440	114.08	CALL	0	12	34.83	TRUE	0	0
2026-03-20	445	93.2	CALL	0	1	34.32	TRUE	0	0
2026-03-20	450	86.64	CALL	2	12	34.44	TRUE	-20.02	-0.19
2026-03-20	455	0	CALL	0	0	34.54	TRUE	0	0
2026-03-20	460	83.35	CALL	1	8	33.73	TRUE	83.35	0
2026-03-20	465	73.77	CALL	0	1	33.98	TRUE	0	0
2026-03-20	470	85.7	CALL	0	6	34.23	TRUE	0	0
2026-03-20	475	0	CALL	0	0	32.88	TRUE	0	0
2026-03-20	480	89.4	CALL	0	65	32.74	TRUE	0	0
2026-03-20	485	78.68	CALL	0	1	31.97	TRUE	0	0
2026-03-20	490	72.1	CALL	0	35	32.22	TRUE	0	0
2026-03-20	495	0	CALL	0	0	32.57	FALSE	0	0
2026-03-20	500	48.89	CALL	6	39	31.76	FALSE	48.89	0
2026-03-20	505	0	CALL	0	0	32.14	FALSE	0	0
2026-03-20	510	53.33	CALL	1	6	31.47	FALSE	53.33	0
2026-03-20	515	42.6	CALL	6	0	31.94	FALSE	42.6	0
2026-03-20	520	42.95	CALL	8	23	31.68	FALSE	42.95	0
2026-03-20	525	59.73	CALL	0	11	31.15	FALSE	0	0
2026-03-20	530	38.55	CALL	10	14	30.78	FALSE	-19.75	-0.34
2026-03-20	535	58.74	CALL	0	9	30.52	FALSE	0	0
2026-03-20	540	34.6	CALL	10	10	31.05	FALSE	34.6	0
2026-03-20	545	47.3	CALL	0	7	30.65	FALSE	0	0
2026-03-20	550	31.12	CALL	8	5	30.23	FALSE	31.12	0
2026-03-20	555	0	CALL	0	0	30.08	FALSE	0	0
2026-03-20	560	37.35	CALL	0	5	30.16	FALSE	0	0
2026-03-20	565	34.34	CALL	0	1	30.02	FALSE	0	0
2026-03-20	570	40.33	CALL	0	1	30.12	FALSE	0	0
2026-03-20	575	0	CALL	0	0	29.92	FALSE	0	0
2026-03-20	580	34.5	CALL	0	9	30.48	FALSE	0	0
2026-03-20	590	20.9	CALL	0	27	29.86	FALSE	0	0
2026-03-20	600	15	CALL	1	63	29.69	FALSE	15	0
2026-03-20	610	0	CALL	0	0	29.23	FALSE	0	0
2026-03-20	620	17.9	CALL	0	2	29.67	FALSE	0	0
2026-03-20	630	16.9	CALL	0	6	28.67	FALSE	0	0
2026-03-20	640	12.4	CALL	0	20	30.32	FALSE	0	0
2026-03-20	660	0	CALL	0	0	30.86	FALSE	0	0
2026-03-20	680	10.78	CALL	0	42	29.77	FALSE	0	0
2026-03-20	700	8.21	CALL	0	40	29.83	FALSE	0	0
2026-03-20	720	8.6	CALL	0	0	32.8	FALSE	0	0
2026-03-20	740	0	CALL	0	0	31.64	FALSE	0	0
2026-03-20	760	0	CALL	0	0	31.07	FALSE	0	0
2026-03-20	780	3	CALL	5	0	35.15	FALSE	3	0
2026-03-20	175	0	PUT	0	3	72.91	FALSE	0	0
2026-03-20	180	0	PUT	0	0	71.29	FALSE	0	0
2026-03-20	185	0.89	PUT	0	1	69.52	FALSE	0	0
2026-03-20	190	0.67	PUT	0	1	70.52	FALSE	0	0
2026-03-20	195	0.69	PUT	0	1	71.42	FALSE	0	0
2026-03-20	200	0.49	PUT	0	1	69.67	FALSE	0	0
2026-03-20	210	1.09	PUT	0	2	62.33	FALSE	0	0
2026-03-20	220	0.71	PUT	0	4	59.6	FALSE	0	0
2026-03-20	230	1	PUT	0	5	56.97	FALSE	0	0
2026-03-20	240	0	PUT	0	3	56.9	FALSE	0	0
2026-03-20	250	1.25	PUT	0	100	52.25	FALSE	0	0
2026-03-20	260	1.2	PUT	0	30	53.22	FALSE	0	0
2026-03-20	270	1.6	PUT	0	4	50.74	FALSE	0	0
2026-03-20	280	0	PUT	0	1	43.1	FALSE	0	0
2026-03-20	290	3.95	PUT	0	7	44.18	FALSE	0	0
2026-03-20	300	6	PUT	0	23	42.34	FALSE	0	0
2026-03-20	310	3.1	PUT	0	9	40.98	FALSE	0	0
2026-03-20	320	3.08	PUT	0	9	40.02	FALSE	0	0
2026-03-20	330	3.8	PUT	0	104	40.32	FALSE	0	0
2026-03-20	340	4.5	PUT	0	65	38.15	FALSE	0	0
2026-03-20	350	4.9	PUT	0	5	37.1	FALSE	0	0
2026-03-20	360	6.87	PUT	0	14	37.62	FALSE	0	0
2026-03-20	370	7.2	PUT	2	31	35.94	FALSE	7.2	0
2026-03-20	375	0	PUT	0	0	36.49	FALSE	0	0
2026-03-20	380	6.72	PUT	0	40	36.16	FALSE	0	0
2026-03-20	385	0	PUT	0	0	35.78	FALSE	0	0
2026-03-20	390	23.4	PUT	0	28	35.42	FALSE	0	0
2026-03-20	395	8.3	PUT	0	4	34.71	FALSE	0	0
2026-03-20	400	11.2	PUT	2	53	33.86	FALSE	2.61	0.3
2026-03-20	405	0	PUT	0	0	33.34	FALSE	0	0
2026-03-20	410	13	PUT	0	16	33.52	FALSE	0	0
2026-03-20	415	19.22	PUT	0	1	32.79	FALSE	0	0
2026-03-20	420	14.6	PUT	2	10	32.34	FALSE	2.6	0.22
2026-03-20	425	14.44	PUT	1	7	33.12	FALSE	1.58	0.12
2026-03-20	430	16.8	PUT	0	12	32.86	FALSE	0	0
2026-03-20	435	0	PUT	0	0	31.48	FALSE	0	0
2026-03-20	440	19.6	PUT	4	7	31.49	FALSE	19.6	0
2026-03-20	445	20.5	PUT	0	1	31.58	FALSE	0	0
2026-03-20	450	22.83	PUT	33	33	31.3	FALSE	22.83	0
2026-03-20	455	22.5	PUT	24	1	31	FALSE	22.5	0
2026-03-20	460	24.5	PUT	0	30	31.01	FALSE	0	0
2026-03-20	465	0	PUT	0	0	30.95	FALSE	0	0
2026-03-20	470	47.2	PUT	0	3	30.2	FALSE	0	0
2026-03-20	475	32.8	PUT	0	1	30.42	FALSE	0	0
2026-03-20	480	32.4	PUT	1	15	30.39	FALSE	32.4	0
2026-03-20	485	29.15	PUT	0	100	30.29	FALSE	0	0
2026-03-20	490	37	PUT	10	48	30.1	FALSE	37	0
2026-03-20	495	0	PUT	0	0	29.39	TRUE	0	0
2026-03-20	500	40.9	PUT	1	50	29.35	TRUE	40.9	0
2026-03-20	505	42.62	PUT	0	2	29.18	TRUE	0	0
2026-03-20	510	0	PUT	0	0	29.01	TRUE	0	0
2026-03-20	515	0	PUT	0	0	29.09	TRUE	0	0
2026-03-20	520	48	PUT	1	8	28.41	TRUE	48	0
2026-03-20	525	54.6	PUT	1	3	28.96	TRUE	54.6	0
2026-03-20	530	54.2	PUT	3	1	28.89	TRUE	7.6	0.16
2026-03-20	535	56.3	PUT	0	16	28.28	TRUE	0	0
2026-03-20	540	57.9	PUT	0	12	27.89	TRUE	0	0
2026-03-20	545	0	PUT	0	0	28.06	TRUE	0	0
2026-03-20	550	106	PUT	0	1	27.98	TRUE	0	0
2026-03-20	555	0	PUT	0	0	27.63	TRUE	0	0
2026-03-20	560	103.3	PUT	0	1	27.48	TRUE	0	0
2026-03-20	565	0	PUT	0	0	27.3	TRUE	0	0
2026-03-20	570	0	PUT	0	0	27.48	TRUE	0	0
2026-03-20	575	0	PUT	0	0	26.9	TRUE	0	0
2026-03-20	580	118.55	PUT	0	1	26.77	TRUE	0	0
2026-03-20	590	0	PUT	0	0	26.5	TRUE	0	0
2026-03-20	600	0	PUT	0	0	25.63	TRUE	0	0
2026-03-20	610	0	PUT	0	0	26.04	TRUE	0	0
2026-03-20	620	0	PUT	0	0	23.93	TRUE	0	0
2026-03-20	630	0	PUT	0	0	25.51	TRUE	0	0
2026-03-20	640	0	PUT	0	0	31.7	TRUE	0	0
2026-03-20	660	0	PUT	0	0	33.85	TRUE	0	0
2026-03-20	680	0	PUT	0	0	36.16	TRUE	0	0
2026-03-20	700	0	PUT	0	0	38.51	TRUE	0	0
2026-03-20	720	0	PUT	0	0	40.61	TRUE	0	0
2026-03-20	740	0	PUT	0	0	42.94	TRUE	0	0
2026-03-20	760	0	PUT	0	0	45.2	TRUE	0	0
2026-03-20	780	0	PUT	0	0	47.23	TRUE	0	0
2026-06-18	175	0	CALL	0	0	77.58	TRUE	0	0
2026-06-18	180	0	CALL	0	0	75.22	TRUE	0	0
2026-06-18	185	0	CALL	0	0	72.6	TRUE	0	0
2026-06-18	190	0	CALL	0	0	72.11	TRUE	0	0
2026-06-18	195	0	CALL	0	0	71.57	TRUE	0	0
2026-06-18	200	0	CALL	0	0	69.14	TRUE	0	0
2026-06-18	210	0	CALL	0	0	66.71	TRUE	0	0
2026-06-18	220	0	CALL	0	0	64.08	TRUE	0	0
2026-06-18	230	0	CALL	0	0	62.63	TRUE	0	0
2026-06-18	240	0	CALL	0	0	59.1	TRUE	0	0
2026-06-18	250	0	CALL	0	10	57.59	TRUE	0	0
2026-06-18	260	0	CALL	0	0	54.42	TRUE	0	0
2026-06-18	270	0	CALL	0	2	52.28	TRUE	0	0
2026-06-18	280	0	CALL	0	0	51.84	TRUE	0	0
2026-06-18	290	0	CALL	0	0	50.39	TRUE	0	0
2026-06-18	300	0	CALL	0	0	48.27	TRUE	0	0
2026-06-18	310	211.6	CALL	0	4	46.88	TRUE	0	0
2026-06-18	320	0	CALL	0	1	46.13	TRUE	0	0
2026-06-18	330	0	CALL	0	0	43.99	TRUE	0	0
2026-06-18	340	188.9	CALL	0	1	43.71	TRUE	0	0
2026-06-18	350	176.45	CALL	2	2	42.64	TRUE	176.45	0
2026-06-18	360	0	CALL	0	0	41.6	TRUE	0	0
2026-06-18	370	178.5	CALL	0	2	40.34	TRUE	0	0
2026-06-18	380	0	CALL	0	3	39.72	TRUE	0	0
2026-06-18	390	143.35	CALL	0	10	38.62	TRUE	0	0
2026-06-18	400	149.7	CALL	0	8	38.12	TRUE	0	0
2026-06-18	410	0	CALL	0	0	37.16	TRUE	0	0
2026-06-18	420	135.32	CALL	0	2	36.71	TRUE	0	0
2026-06-18	430	111.3	CALL	1	1	35.33	TRUE	111.3	0
2026-06-18	440	105.76	CALL	0	3	35.23	TRUE	0	0
2026-06-18	450	92.94	CALL	1	18	34.8	TRUE	-23.86	-0.2
2026-06-18	460	87.49	CALL	1	13	33.65	TRUE	-24.56	-0.22
2026-06-18	470	101.92	CALL	0	7	33.36	TRUE	0	0
2026-06-18	480	91.56	CALL	0	17	32.44	TRUE	0	0
2026-06-18	490	66	CALL	1	14	33.88	TRUE	66	0
2026-06-18	500	60.5	CALL	14	106	32.68	FALSE	-25.31	-0.3
2026-06-18	520	50.5	CALL	6	35	32.36	FALSE	-24.65	-0.33
2026-06-18	540	56.3	CALL	0	37	31.38	FALSE	0	0
2026-06-18	550	54.7	CALL	0	19	31.27	FALSE	0	0
2026-06-18	560	34.4	CALL	1	20	31	FALSE	34.4	0
2026-06-18	570	52	CALL	0	8	30.38	FALSE	0	0
2026-06-18	580	36.95	CALL	0	3	30.98	FALSE	0	0
2026-06-18	590	25.15	CALL	1	0	30.19	FALSE	25.15	0
2026-06-18	600	23.45	CALL	1	31	30.54	FALSE	23.45	0
2026-06-18	610	23.08	CALL	0	2	30.19	FALSE	0	0
2026-06-18	620	24.5	CALL	0	98	29.94	FALSE	0	0
2026-06-18	630	17.53	CALL	1	1	30.4	FALSE	17.53	0
2026-06-18	640	16.53	CALL	1	1	30.85	FALSE	16.53	0
2026-06-18	660	25.23	CALL	0	1	29.94	FALSE	0	0
2026-06-18	680	0	CALL	0	0	30.16	FALSE	0	0
2026-06-18	700	15.5	CALL	0	1	30.13	FALSE	0	0
2026-06-18	720	0	CALL	0	0	30.89	FALSE	0	0
2026-06-18	740	0	CALL	0	0	28.9	FALSE	0	0
2026-06-18	760	0	CALL	0	0	29.99	FALSE	0	0
2026-06-18	780	0	CALL	0	0	28.98	FALSE	0	0
2026-06-18	175	1.5	PUT	0	1	62.79	FALSE	0	0
2026-06-18	180	0	PUT	0	0	62.38	FALSE	0	0
2026-06-18	185	0.83	PUT	0	7	60.3	FALSE	0	0
2026-06-18	190	0.89	PUT	0	5	58.82	FALSE	0	0
2026-06-18	195	1.1	PUT	0	1	57.65	FALSE	0	0
2026-06-18	200	0.97	PUT	0	2	56.49	FALSE	0	0
2026-06-18	210	0	PUT	0	1	54.25	FALSE	0	0
2026-06-18	220	0.83	PUT	0	7	52.09	FALSE	0	0
2026-06-18	230	1.54	PUT	0	7	49.99	FALSE	0	0
2026-06-18	240	2.43	PUT	0	2	47.96	FALSE	0	0
2026-06-18	250	1.35	PUT	0	3	47.84	FALSE	0	0
2026-06-18	260	0	PUT	0	5	47.4	FALSE	0	0
2026-06-18	270	4.7	PUT	0	59	44.12	FALSE	0	0
2026-06-18	280	5.55	PUT	0	2	42.24	FALSE	0	0
2026-06-18	290	7.2	PUT	0	5	43.17	FALSE	0	0
2026-06-18	300	10	PUT	0	12	38.79	FALSE	0	0
2026-06-18	310	9.6	PUT	0	29	40.17	FALSE	0	0
2026-06-18	320	9.1	PUT	0	10	36.17	FALSE	0	0
2026-06-18	330	8.65	PUT	0	140	37.45	FALSE	0	0
2026-06-18	340	12.81	PUT	0	35	38.6	FALSE	0	0
2026-06-18	350	8.75	PUT	3	74	36.56	FALSE	8.75	0
2026-06-18	360	16.84	PUT	0	58	35.66	FALSE	0	0
2026-06-18	370	10.95	PUT	0	30	36.13	FALSE	0	0
2026-06-18	380	13	PUT	0	7	33.62	FALSE	0	0
2026-06-18	390	14.81	PUT	0	6	34.12	FALSE	0	0
2026-06-18	400	14.85	PUT	1	19	34.23	FALSE	14.85	0
2026-06-18	410	18.3	PUT	0	10	33.42	FALSE	0	0
2026-06-18	420	21.09	PUT	2	62	32.71	FALSE	21.09	0
2026-06-18	430	21.4	PUT	0	43	32.32	FALSE	0	0
2026-06-18	440	26.2	PUT	16	27	31.56	FALSE	4.7	0.22
2026-06-18	450	29	PUT	1	185	30.93	FALSE	29	0
2026-06-18	460	30.21	PUT	1	15	31.46	FALSE	30.21	0
2026-06-18	470	31.2	PUT	0	15	31.33	FALSE	0	0
2026-06-18	480	35.7	PUT	0	153	30.84	FALSE	0	0
2026-06-18	490	43.24	PUT	0	38	30.49	FALSE	0	0
2026-06-18	500	40.15	PUT	0	9	30.12	TRUE	0	0
2026-06-18	520	49.1	PUT	0	28	29.64	TRUE	0	0
2026-06-18	540	70.95	PUT	2	4	27.89	TRUE	70.95	0
2026-06-18	550	0	PUT	0	0	28.31	TRUE	0	0
2026-06-18	560	0	PUT	0	0	28.34	TRUE	0	0
2026-06-18	570	0	PUT	0	0	27.79	TRUE	0	0
2026-06-18	580	88.8	PUT	0	3	26.84	TRUE	0	0
2026-06-18	590	0	PUT	0	0	28.14	TRUE	0	0
2026-06-18	600	0	PUT	0	0	26.33	TRUE	0	0
2026-06-18	610	0	PUT	0	0	26.72	TRUE	0	0
2026-06-18	620	0	PUT	0	0	26.86	TRUE	0	0
2026-06-18	630	0	PUT	0	0	26.65	TRUE	0	0
2026-06-18	640	0	PUT	0	0	24.89	TRUE	0	0
2026-06-18	660	0	PUT	0	0	31.24	TRUE	0	0
2026-06-18	680	0	PUT	0	0	33.21	TRUE	0	0
2026-06-18	700	0	PUT	0	0	33.44	TRUE	0	0
2026-06-18	720	0	PUT	0	0	37.55	TRUE	0	0
2026-06-18	740	0	PUT	0	0	39.49	TRUE	0	0
2026-06-18	760	0	PUT	0	0	41.34	TRUE	0	0
2026-06-18	780	0	PUT	0	0	41.75	TRUE	0	0
2026-09-18	210	0	CALL	0	0	62.63	TRUE	0	0
2026-09-18	220	0	CALL	0	0	59.99	TRUE	0	0
2026-09-18	230	0	CALL	0	0	58.4	TRUE	0	0
2026-09-18	240	0	CALL	0	0	55.91	TRUE	0	0
2026-09-18	250	0	CALL	0	0	53.52	TRUE	0	0
2026-09-18	260	0	CALL	0	0	52.02	TRUE	0	0
2026-09-18	270	0	CALL	0	0	50.59	TRUE	0	0
2026-09-18	280	0	CALL	0	0	48.94	TRUE	0	0
2026-09-18	290	0	CALL	0	0	48.15	TRUE	0	0
2026-09-18	300	0	CALL	0	0	47.22	TRUE	0	0
2026-09-18	310	0	CALL	0	0	45.7	TRUE	0	0
2026-09-18	320	0	CALL	0	0	44.56	TRUE	0	0
2026-09-18	330	0	CALL	0	0	43.53	TRUE	0	0
2026-09-18	340	0	CALL	0	0	42.4	TRUE	0	0
2026-09-18	350	203.11	CALL	0	3	42.14	TRUE	0	0
2026-09-18	360	174	CALL	0	1	41.4	TRUE	0	0
2026-09-18	370	0	CALL	0	0	40.42	TRUE	0	0
2026-09-18	380	0	CALL	0	0	39.45	TRUE	0	0
2026-09-18	390	0	CALL	0	0	39.16	TRUE	0	0
2026-09-18	400	143.5	CALL	0	11	38.01	TRUE	0	0
2026-09-18	410	0	CALL	0	0	37.52	TRUE	0	0
2026-09-18	420	143.22	CALL	0	1	36.99	TRUE	0	0
2026-09-18	430	134.9	CALL	0	2	36.58	TRUE	0	0
2026-09-18	440	114	CALL	0	4	36.01	TRUE	0	0
2026-09-18	450	113.5	CALL	0	5	35.6	TRUE	0	0
2026-09-18	460	110.2	CALL	0	3	35.33	TRUE	0	0
2026-09-18	470	91.92	CALL	1	12	34.85	TRUE	91.92	0
2026-09-18	480	93.41	CALL	1	13	34.53	TRUE	93.41	0
2026-09-18	490	75.9	CALL	4	28	34.03	TRUE	75.9	0
2026-09-18	500	71	CALL	4	28	33.8	FALSE	71	0
2026-09-18	520	62.45	CALL	2	10	33.64	FALSE	62.45	0
2026-09-18	540	56.5	CALL	3	1	31.67	FALSE	56.5	0
2026-09-18	550	64.15	CALL	0	4	32.22	FALSE	0	0
2026-09-18	560	46.55	CALL	1	1	32.71	FALSE	46.55	0
2026-09-18	570	0	CALL	0	0	31.65	FALSE	0	0
2026-09-18	580	44	CALL	0	3	31.57	FALSE	0	0
2026-09-18	590	53.2	CALL	0	1	31.36	FALSE	0	0
2026-09-18	600	50.85	CALL	0	38	31.3	FALSE	0	0
2026-09-18	610	0	CALL	0	0	31.37	FALSE	0	0
2026-09-18	620	0	CALL	0	0	31.11	FALSE	0	0
2026-09-18	630	34.2	CALL	0	1	30.84	FALSE	0	0
2026-09-18	640	25.45	CALL	0	1	30.79	FALSE	0	0
2026-09-18	660	0	CALL	0	0	30.68	FALSE	0	0
2026-09-18	680	0	CALL	0	0	30.59	FALSE	0	0
2026-09-18	700	14	CALL	12	13	30.29	FALSE	-10.72	-0.43
2026-09-18	720	19	CALL	0	1	30.38	FALSE	0	0
2026-09-18	740	0	CALL	0	0	30.82	FALSE	0	0
2026-09-18	760	0	CALL	0	0	30.25	FALSE	0	0
2026-09-18	780	0	CALL	0	0	30.05	FALSE	0	0
2026-09-18	210	1.62	PUT	0	2	48.97	FALSE	0	0
2026-09-18	220	1.89	PUT	0	2	47.17	FALSE	0	0
2026-09-18	230	3	PUT	0	4	45.5	FALSE	0	0
2026-09-18	240	3.37	PUT	0	2	44.29	FALSE	0	0
2026-09-18	250	0	PUT	0	0	43.76	FALSE	0	0
2026-09-18	260	0	PUT	0	0	43.39	FALSE	0	0
2026-09-18	270	0	PUT	0	0	41.45	FALSE	0	0
2026-09-18	280	0	PUT	0	0	38.21	FALSE	0	0
2026-09-18	290	0	PUT	0	0	38.17	FALSE	0	0
2026-09-18	300	0	PUT	0	0	37.87	FALSE	0	0
2026-09-18	310	8.7	PUT	0	1	38.41	FALSE	0	0
2026-09-18	320	0	PUT	0	0	37.76	FALSE	0	0
2026-09-18	330	0	PUT	0	0	37.24	FALSE	0	0
2026-09-18	340	0	PUT	0	0	36.71	FALSE	0	0
2026-09-18	350	11.22	PUT	0	20	36.26	FALSE	0	0
2026-09-18	360	13.75	PUT	0	12	36.87	FALSE	0	0
2026-09-18	370	13.1	PUT	0	9	35.42	FALSE	0	0
2026-09-18	380	22.2	PUT	0	9	35.01	FALSE	0	0
2026-09-18	390	0	PUT	0	0	34.48	FALSE	0	0
2026-09-18	400	22	PUT	0	6	34.44	FALSE	0	0
2026-09-18	410	22.68	PUT	0	2	33.77	FALSE	0	0
2026-09-18	420	26.7	PUT	1	2	32.71	FALSE	26.7	0
2026-09-18	430	29	PUT	0	16	32.35	FALSE	0	0
2026-09-18	440	32.7	PUT	2	0	31.94	FALSE	32.7	0
2026-09-18	450	37	PUT	4	57	32.11	FALSE	7	0.23
2026-09-18	460	37.4	PUT	0	1	31.69	FALSE	0	0
2026-09-18	470	53.5	PUT	0	17	31.27	FALSE	0	0
2026-09-18	480	43.13	PUT	0	1	30.95	FALSE	0	0
2026-09-18	490	46.79	PUT	0	9	30.89	FALSE	0	0
2026-09-18	500	47.5	PUT	0	9	29.82	TRUE	0	0
2026-09-18	520	65.55	PUT	2	74	28.68	TRUE	8.05	0.14
2026-09-18	540	0	PUT	0	0	29.41	TRUE	0	0
2026-09-18	550	78.05	PUT	0	1	29.18	TRUE	0	0
2026-09-18	560	0	PUT	0	0	28.97	TRUE	0	0
2026-09-18	570	0	PUT	0	0	28.78	TRUE	0	0
2026-09-18	580	0	PUT	0	0	28.6	TRUE	0	0
2026-09-18	590	0	PUT	0	0	28.32	TRUE	0	0
2026-09-18	600	0	PUT	0	0	28.45	TRUE	0	0
2026-09-18	610	0	PUT	0	0	28.11	TRUE	0	0
2026-09-18	620	0	PUT	0	0	27.67	TRUE	0	0
2026-09-18	630	0	PUT	0	0	27.76	TRUE	0	0
2026-09-18	640	0	PUT	0	0	27.27	TRUE	0	0
2026-09-18	660	0	PUT	0	0	26.28	TRUE	0	0
2026-09-18	680	0	PUT	0	0	26.63	TRUE	0	0
2026-09-18	700	0	PUT	0	0	32.33	TRUE	0	0
2026-09-18	720	0	PUT	0	0	34.15	TRUE	0	0
2026-09-18	740	0	PUT	0	0	35.89	TRUE	0	0
2026-09-18	760	0	PUT	0	0	37.57	TRUE	0	0
2026-09-18	780	0	PUT	0	0	39.19	TRUE	0	0
2027-01-15	175	349.05	CALL	0	0	65.99	TRUE	0	0
2027-01-15	180	0	CALL	0	0	65.08	TRUE	0	0
2027-01-15	185	0	CALL	0	0	64.07	TRUE	0	0
2027-01-15	190	0	CALL	0	0	63.07	TRUE	0	0
2027-01-15	195	0	CALL	0	1	62.08	TRUE	0	0
2027-01-15	200	0	CALL	0	2	60.22	TRUE	0	0
2027-01-15	210	0	CALL	0	28	58.36	TRUE	0	0
2027-01-15	220	0	CALL	0	1	56.45	TRUE	0	0
2027-01-15	230	0	CALL	0	2	54.74	TRUE	0	0
2027-01-15	240	0	CALL	0	9	52.85	TRUE	0	0
2027-01-15	250	0	CALL	0	3	51.34	TRUE	0	0
2027-01-15	260	0	CALL	0	0	50.21	TRUE	0	0
2027-01-15	270	271.85	CALL	0	8	49.12	TRUE	0	0
2027-01-15	280	250.2	CALL	0	29	47.99	TRUE	0	0
2027-01-15	290	218.5	CALL	0	18	46.31	TRUE	0	0
2027-01-15	300	250	CALL	0	1504	45.71	TRUE	0	0
2027-01-15	310	0	CALL	0	5	44.93	TRUE	0	0
2027-01-15	320	240.27	CALL	0	6	43.69	TRUE	0	0
2027-01-15	330	0	CALL	0	3	42.86	TRUE	0	0
2027-01-15	340	0	CALL	0	1	42.38	TRUE	0	0
2027-01-15	350	184.9	CALL	0	15	40.65	TRUE	0	0
2027-01-15	360	185.85	CALL	1	8	39.73	TRUE	185.85	0
2027-01-15	370	140	CALL	0	13	39.06	TRUE	0	0
2027-01-15	380	145.2	CALL	0	14	38.9	TRUE	0	0
2027-01-15	390	0	CALL	0	5	37.83	TRUE	0	0
2027-01-15	400	170.4	CALL	0	17	37.78	TRUE	0	0
2027-01-15	410	165.2	CALL	0	22	37.47	TRUE	0	0
2027-01-15	420	165	CALL	0	9	37.19	TRUE	0	0
2027-01-15	430	140	CALL	0	6	36.04	TRUE	0	0
2027-01-15	440	141.6	CALL	0	26	35.82	TRUE	0	0
2027-01-15	450	129	CALL	0	73	35.19	TRUE	0	0
2027-01-15	460	109.35	CALL	0	8	34.83	TRUE	0	0
2027-01-15	470	127.53	CALL	0	38	34.81	TRUE	0	0
2027-01-15	480	93.8	CALL	1	10	34.97	TRUE	93.8	0
2027-01-15	490	88.02	CALL	3	515	34.38	TRUE	88.02	0
2027-01-15	500	88.5	CALL	4	170	34.36	FALSE	-23.21	-0.21
2027-01-15	520	76.15	CALL	12	17	34.63	FALSE	-21.35	-0.22
2027-01-15	540	67.43	CALL	1	19	34.05	FALSE	67.43	0
2027-01-15	560	81.23	CALL	0	48	32.62	FALSE	0	0
2027-01-15	580	70.1	CALL	0	64	32.18	FALSE	0	0
2027-01-15	600	65.15	CALL	0	44	32.11	FALSE	0	0
2027-01-15	620	37.75	CALL	0	4	32.24	FALSE	0	0
2027-01-15	640	35.74	CALL	1	23	32.33	FALSE	35.74	0
2027-01-15	660	44	CALL	0	36	31.38	FALSE	0	0
2027-01-15	680	27.8	CALL	0	153	31.78	FALSE	0	0
2027-01-15	700	24.4	CALL	1	88	30.26	FALSE	24.4	0
2027-01-15	720	28.2	CALL	0	13	30.95	FALSE	0	0
2027-01-15	740	27	CALL	0	52	31	FALSE	0	0
2027-01-15	760	23	CALL	0	0	30.81	FALSE	0	0
2027-01-15	780	20.21	CALL	2	3	30.66	FALSE	-1.65	-0.08
2027-01-15	175	1.8	PUT	0	45	50.65	FALSE	0	0
2027-01-15	180	1.7	PUT	0	2	49.61	FALSE	0	0
2027-01-15	185	1.6	PUT	0	6	48.6	FALSE	0	0
2027-01-15	190	2.1	PUT	0	12	47.79	FALSE	0	0
2027-01-15	195	0	PUT	0	3	46.82	FALSE	0	0
2027-01-15	200	2.07	PUT	0	9	46.03	FALSE	0	0
2027-01-15	210	2.75	PUT	0	7	44.78	FALSE	0	0
2027-01-15	220	3.6	PUT	0	31	43.85	FALSE	0	0
2027-01-15	230	3.5	PUT	0	41	43.43	FALSE	0	0
2027-01-15	240	4.2	PUT	0	11	42.21	FALSE	0	0
2027-01-15	250	5.7	PUT	0	93	39.66	FALSE	0	0
2027-01-15	260	6.9	PUT	0	10	38.95	FALSE	0	0
2027-01-15	270	5.55	PUT	0	63	37.14	FALSE	0	0
2027-01-15	280	6.19	PUT	0	55	37.71	FALSE	0	0
2027-01-15	290	7.9	PUT	0	18	38.35	FALSE	0	0
2027-01-15	300	9.5	PUT	0	25	38.33	FALSE	0	0
2027-01-15	310	11.3	PUT	0	41	37.52	FALSE	0	0
2027-01-15	320	13	PUT	0	35	37.11	FALSE	0	0
2027-01-15	330	12.5	PUT	0	62	36.82	FALSE	0	0
2027-01-15	340	12.65	PUT	0	13	36.27	FALSE	0	0
2027-01-15	350	14	PUT	0	42	35.92	FALSE	0	0
2027-01-15	360	19.1	PUT	0	525	35.76	FALSE	0	0
2027-01-15	370	18.95	PUT	3	14	33.75	FALSE	18.95	0
2027-01-15	380	22.3	PUT	19	40	34.2	FALSE	22.3	0
2027-01-15	390	27.38	PUT	0	141	34.13	FALSE	0	0
2027-01-15	400	27.85	PUT	6	82	33.85	FALSE	4.39	0.19
2027-01-15	410	30.55	PUT	0	13	33.6	FALSE	0	0
2027-01-15	420	33	PUT	1	16	32.83	FALSE	33	0
2027-01-15	430	34.46	PUT	0	17	32.94	FALSE	0	0
2027-01-15	440	39.2	PUT	1	94	32.03	FALSE	39.2	0
2027-01-15	450	43	PUT	14	12	31.85	FALSE	43	0
2027-01-15	460	41.2	PUT	0	14	32.11	FALSE	0	0
2027-01-15	470	46.42	PUT	0	43	31.81	FALSE	0	0
2027-01-15	480	55.3	PUT	0	77	31.59	FALSE	0	0
2027-01-15	490	53	PUT	3	23	31.26	FALSE	1.6	0.03
2027-01-15	500	63.5	PUT	2	26	31.23	TRUE	7.5	0.13
2027-01-15	520	72.2	PUT	2	19	30.62	TRUE	72.2	0
2027-01-15	540	77.8	PUT	0	13	30.13	TRUE	0	0
2027-01-15	560	0	PUT	0	0	29.83	TRUE	0	0
2027-01-15	580	111.5	PUT	1	0	29.09	TRUE	111.5	0
2027-01-15	600	0	PUT	0	0	28.99	TRUE	0	0
2027-01-15	620	0	PUT	0	0	28.26	TRUE	0	0
2027-01-15	640	0	PUT	0	0	28.33	TRUE	0	0
2027-01-15	660	0	PUT	0	0	28.15	TRUE	0	0
2027-01-15	680	0	PUT	0	0	27.9	TRUE	0	0
2027-01-15	700	0	PUT	0	0	26.78	TRUE	0	0
2027-01-15	720	0	PUT	0	0	31.6	TRUE	0	0
2027-01-15	740	0	PUT	0	0	33.2	TRUE	0	0
2027-01-15	760	0	PUT	0	0	34.74	TRUE	0	0
2027-01-15	780	0	PUT	0	0	36.13	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)