Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-133400CALL0 0185.93TRUE00
2026-03-133500CALL0 0132.52TRUE00
2026-03-133600CALL0 00TRUE00
2026-03-133700CALL0 00TRUE00
2026-03-133800CALL0 00TRUE00
2026-03-133900CALL0 0127.15TRUE00
2026-03-134000CALL0 0131.06TRUE00
2026-03-134100CALL0 00TRUE00
2026-03-134200CALL0 0117.87TRUE00
2026-03-134300CALL0 0120.86TRUE00
2026-03-134400CALL0 0111.89TRUE00
2026-03-13450207.9CALL0 1112.55TRUE00
2026-03-134600CALL0 0104.37TRUE00
2026-03-134700CALL0 0107.89TRUE00
2026-03-134800CALL0 0104.05TRUE00
2026-03-134900CALL0 095.55TRUE00
2026-03-135000CALL0 093.75TRUE00
2026-03-135100CALL0 086.71TRUE00
2026-03-13517.50CALL0 089.41TRUE00
2026-03-13520172.15CALL0 183.34TRUE00
2026-03-13522.50CALL0 088.25TRUE00
2026-03-135250CALL0 086.66TRUE00
2026-03-13527.50CALL0 087.47TRUE00
2026-03-135300CALL0 086.98TRUE00
2026-03-13532.50CALL0 086.43TRUE00
2026-03-135350CALL0 085.82TRUE00
2026-03-13537.50CALL0 081.62TRUE00
2026-03-135400CALL0 084.46TRUE00
2026-03-13542.50CALL0 084.59TRUE00
2026-03-135450CALL0 084.18TRUE00
2026-03-13547.50CALL0 080.82TRUE00
2026-03-135500CALL0 082.4TRUE00
2026-03-13552.50CALL0 079.93TRUE00
2026-03-135550CALL0 082.62TRUE00
2026-03-13557.50CALL0 081.89TRUE00
2026-03-135600CALL0 081.75TRUE00
2026-03-13562.50CALL0 080.6TRUE00
2026-03-135650CALL0 078.5TRUE00
2026-03-13567.50CALL0 081.1TRUE00
2026-03-135700CALL0 074.94TRUE00
2026-03-13572.50CALL0 079.02TRUE00
2026-03-135750CALL0 076.1TRUE00
2026-03-13577.50CALL0 077.07TRUE00
2026-03-13580119.2CALL0 276.4TRUE00
2026-03-13582.50CALL0 078.89TRUE00
2026-03-135850CALL0 080.81TRUE00
2026-03-13587.50CALL0 076.01TRUE00
2026-03-135900CALL0 077.14TRUE00
2026-03-13592.50CALL0 076.7TRUE00
2026-03-135950CALL0 074.23TRUE00
2026-03-13597.50CALL0 075.02TRUE00
2026-03-1360080.88CALL0 2277.11TRUE00
2026-03-13602.568.6CALL0 173.85TRUE00
2026-03-1360553.62CALL1 173.59TRUE-12.88-0.19
2026-03-13607.551.67CALL1 074.26TRUE51.670
2026-03-1361068.2CALL0 072.98TRUE00
2026-03-13612.50CALL0 071.32TRUE00
2026-03-136150CALL0 072.65TRUE00
2026-03-13617.50CALL0 073.05TRUE00
2026-03-1362080.13CALL0 174.37TRUE00
2026-03-13622.50CALL0 072.01TRUE00
2026-03-1362543CALL1 068.74TRUE430
2026-03-13627.50CALL0 072.22TRUE00
2026-03-1363035.9CALL0 172.25TRUE00
2026-03-13632.50CALL0 072.59TRUE00
2026-03-1363534.63CALL1 071.04TRUE34.630
2026-03-13637.50CALL0 071.06TRUE00
2026-03-1364042.03CALL0 1171.38TRUE00
2026-03-13642.50CALL0 072.4TRUE00
2026-03-136450CALL0 070.8TRUE00
2026-03-13647.50CALL0 070.44TRUE00
2026-03-1365028.3CALL2 068.16TRUE28.30
2026-03-13652.50CALL0 071.51TRUE00
2026-03-1365530CALL1 167.24FALSE300
2026-03-13657.548.1CALL0 267.93FALSE00
2026-03-1366031.96CALL0 469.56FALSE00
2026-03-13662.50CALL0 068.11FALSE00
2026-03-1366519.3CALL3 168.38FALSE-8.65-0.31
2026-03-13667.528.19CALL0 168.3FALSE00
2026-03-1367020CALL1 269.71FALSE200
2026-03-13672.516.3CALL2 262.39FALSE-13.5-0.45
2026-03-1367538.66CALL0 169.76FALSE00
2026-03-13677.526.8CALL0 165.92FALSE00
2026-03-1368045CALL0 465.88FALSE00
2026-03-13682.519.7CALL0 167.97FALSE00
2026-03-1368526.05CALL0 668.61FALSE00
2026-03-13687.511.4CALL4 068.76FALSE11.40
2026-03-1369017.4CALL0 1567.8FALSE00
2026-03-13692.511.8CALL1 067.31FALSE11.80
2026-03-1369516.1CALL0 565.02FALSE00
2026-03-13697.515.4CALL0 267.84FALSE00
2026-03-137008.6CALL11 1668.31FALSE8.60
2026-03-13702.513.85CALL0 265.63FALSE00
2026-03-1370513.34CALL0 566.73FALSE00
2026-03-13707.513.9CALL10 465.9FALSE1.20.09
2026-03-1371014.92CALL0 1568.8FALSE00
2026-03-13712.512.9CALL10 068.01FALSE12.90
2026-03-1371518.8CALL0 367.82FALSE00
2026-03-13717.50CALL0 067.34FALSE00
2026-03-137207.3CALL17 5471.92FALSE-3.69-0.34
2026-03-13722.50CALL0 068.86FALSE00
2026-03-137259CALL0 166.54FALSE00
2026-03-13727.50CALL0 068.73FALSE00
2026-03-137306.23CALL1 1166.18FALSE-1.07-0.15
2026-03-13732.50CALL0 072.46FALSE00
2026-03-137350CALL0 074.53FALSE00
2026-03-13737.50CALL0 069.34FALSE00
2026-03-137406CALL0 565.92FALSE00
2026-03-13742.50CALL0 074.18FALSE00
2026-03-137454.71CALL0 573.31FALSE00
2026-03-13747.56CALL0 170.68FALSE00
2026-03-137502.8CALL2 2167.87FALSE2.80
2026-03-137554.31CALL3 078.77FALSE4.310
2026-03-137602.05CALL9 367.48FALSE2.050
2026-03-137650CALL0 077.01FALSE00
2026-03-137702.6CALL0 1666.36FALSE00
2026-03-137751.3CALL8 167.43FALSE1.30
2026-03-137801.1CALL1 1367.28FALSE1.10
2026-03-137852CALL0 480.1FALSE00
2026-03-137901.84CALL0 2887.51FALSE00
2026-03-137951.18CALL0 194.28FALSE00
2026-03-138001.62CALL0 22103.04FALSE00
2026-03-138051.37CALL0 1100.57FALSE00
2026-03-138100.61CALL41 571.32FALSE-0.64-0.51
2026-03-138152.4CALL0 082.58FALSE00
2026-03-138201.6CALL0 26111.95FALSE00
2026-03-138250.75CALL0 1102.92FALSE00
2026-03-138301.95CALL0 4116.25FALSE00
2026-03-138350.49CALL0 10103.79FALSE00
2026-03-138400.2CALL2 11669.98FALSE-0.1-0.33
2026-03-138450CALL0 0114.56FALSE00
2026-03-138500.2CALL1 2272.84FALSE0.050.33
2026-03-138550CALL0 0126.6FALSE00
2026-03-138600CALL0 0128.61FALSE00
2026-03-138650CALL0 0130.59FALSE00
2026-03-138700CALL0 0132.56FALSE00
2026-03-138750CALL0 0134.51FALSE00
2026-03-138800CALL0 0136.44FALSE00
2026-03-133400PUT0 0281.2FALSE00
2026-03-133500PUT0 0270.45FALSE00
2026-03-133600PUT0 0208.49FALSE00
2026-03-133700.05PUT1 0132.13FALSE0.050
2026-03-133800PUT0 0191.71FALSE00
2026-03-133900PUT0 0183.63FALSE00
2026-03-134000.05PUT1 1115.17FALSE0.050
2026-03-134100PUT0 0168.01FALSE00
2026-03-134200PUT0 0167.34FALSE00
2026-03-134300PUT0 0159.68FALSE00
2026-03-134400PUT0 0152.18FALSE00
2026-03-134500PUT0 0127.23FALSE00
2026-03-134600PUT0 0157.99FALSE00
2026-03-134700PUT0 0135.48FALSE00
2026-03-134800PUT0 0133.18FALSE00
2026-03-134900PUT0 0107.7FALSE00
2026-03-135000.9PUT13 495.62FALSE0.90
2026-03-135101.88PUT0 1986.39FALSE00
2026-03-13517.51.63PUT8 091.61FALSE1.630
2026-03-135201.19PUT0 2190.68FALSE00
2026-03-13522.50PUT0 0104.08FALSE00
2026-03-135251.42PUT0 386.29FALSE00
2026-03-13527.51.19PUT0 185.05FALSE00
2026-03-135301.36PUT0 3284.1FALSE00
2026-03-13532.52.45PUT220 087.97FALSE2.450
2026-03-135351.47PUT0 287.32FALSE00
2026-03-13537.50PUT0 090.36FALSE00
2026-03-135401.53PUT1 1379.62FALSE-0.37-0.19
2026-03-13542.51.6PUT1 078.78FALSE1.60
2026-03-135452.5PUT6 285.29FALSE0.20.09
2026-03-13547.52.89PUT2 3986.6FALSE0.640.28
2026-03-135503.16PUT2 1982.89FALSE1.090.53
2026-03-13552.50PUT0 183.23FALSE00
2026-03-135553.3PUT3 584.27FALSE1.260.62
2026-03-13557.52.31PUT0 1681.51FALSE00
2026-03-135603.15PUT1 3179.77FALSE0.050.02
2026-03-13562.53PUT0 175.33FALSE00
2026-03-135655PUT1 077.1FALSE50
2026-03-13567.53.82PUT0 2779.11FALSE00
2026-03-135705.1PUT0 6277.59FALSE00
2026-03-13572.54.17PUT0 278.79FALSE00
2026-03-135754.7PUT20 077.97FALSE4.70
2026-03-13577.54.8PUT0 277.36FALSE00
2026-03-135805.55PUT1 7078.36FALSE5.550
2026-03-13582.56.4PUT0 173.82FALSE00
2026-03-135857PUT3 076.74FALSE70
2026-03-13587.56.95PUT0 572.78FALSE00
2026-03-135905.08PUT0 1279.44FALSE00
2026-03-13592.50PUT0 075.77FALSE00
2026-03-135950PUT0 076.26FALSE00
2026-03-13597.58.7PUT1 077.16FALSE8.70
2026-03-1360010.22PUT17 3273.54FALSE2.520.33
2026-03-13602.50PUT0 075FALSE00
2026-03-136050PUT0 074.2FALSE00
2026-03-13607.50PUT0 073.33FALSE00
2026-03-1361010.45PUT1 872.24FALSE10.450
2026-03-13612.513.8PUT11 273.36FALSE3.60.35
2026-03-1361514.7PUT2 1873.85FALSE4.70.47
2026-03-13617.50PUT0 072.68FALSE00
2026-03-1362014.2PUT2 774.47FALSE14.20
2026-03-13622.50PUT0 071.22FALSE00
2026-03-1362517.57PUT5 271.91FALSE3.570.26
2026-03-13627.513.8PUT0 172.18FALSE00
2026-03-1363020.3PUT24 4271.23FALSE5.970.42
2026-03-13632.517.65PUT0 170.34FALSE00
2026-03-1363520.48PUT24 569.65FALSE20.480
2026-03-13637.50PUT0 069.41FALSE00
2026-03-1364019.66PUT1 2968.31FALSE19.660
2026-03-13642.518.6PUT0 168.93FALSE00
2026-03-1364524.6PUT21 668.94FALSE50.26
2026-03-13647.526.62PUT1 068.2FALSE26.620
2026-03-1365028.08PUT6 3768.28FALSE6.290.29
2026-03-13652.528.75PUT4 269.03FALSE28.750
2026-03-1365530.9PUT3 370.86TRUE30.90
2026-03-13657.50PUT0 071.03TRUE00
2026-03-1366025.2PUT0 5969.94TRUE00
2026-03-13662.527.17PUT0 169.92TRUE00
2026-03-1366532.8PUT1 1169.29TRUE4.250.15
2026-03-13667.535.33PUT6 472.04TRUE5.150.17
2026-03-1367040.09PUT3 11969.04TRUE9.290.3
2026-03-13672.541.25PUT1 1869.44TRUE12.750.45
2026-03-1367538.81PUT4 3068.98TRUE7.830.25
2026-03-13677.536.2PUT0 669.04TRUE00
2026-03-1368041.25PUT0 5568.35TRUE00
2026-03-13682.538.92PUT0 569.77TRUE00
2026-03-1368539.7PUT0 1168.89TRUE00
2026-03-13687.534.48PUT0 370.74TRUE00
2026-03-1369044.04PUT0 26568.52TRUE00
2026-03-13692.527.53PUT0 669.52TRUE00
2026-03-1369548.58PUT0 869.11TRUE00
2026-03-13697.50PUT0 070.13TRUE00
2026-03-1370062.8PUT7 4466.23TRUE15.070.32
2026-03-13702.50PUT0 068.53TRUE00
2026-03-1370548.8PUT0 268.86TRUE00
2026-03-13707.50PUT0 066.9TRUE00
2026-03-1371048.11PUT0 566.68TRUE00
2026-03-13712.544.9PUT0 066.35TRUE00
2026-03-137150PUT0 066.29TRUE00
2026-03-13717.50PUT0 066.33TRUE00
2026-03-137200PUT0 069.42TRUE00
2026-03-13722.50PUT0 069.6TRUE00
2026-03-137250PUT0 066.78TRUE00
2026-03-13727.50PUT0 066.7TRUE00
2026-03-137300PUT0 068.34TRUE00
2026-03-13732.50PUT0 066.98TRUE00
2026-03-137350PUT0 066.64TRUE00
2026-03-13737.50PUT0 066.18TRUE00
2026-03-1374057.8PUT0 568.01TRUE00
2026-03-13742.50PUT0 066.87TRUE00
2026-03-137450PUT0 066.09TRUE00
2026-03-13747.50PUT0 067.02TRUE00
2026-03-1375071.26PUT0 165TRUE00
2026-03-137550PUT0 064.03TRUE00
2026-03-137600PUT0 066.67TRUE00
2026-03-137650PUT0 065.43TRUE00
2026-03-137700PUT0 065.06TRUE00
2026-03-137750PUT0 064.81TRUE00
2026-03-137800PUT0 067.39TRUE00
2026-03-137850PUT0 062.67TRUE00
2026-03-137900PUT0 067.1TRUE00
2026-03-137950PUT0 066.26TRUE00
2026-03-138000PUT0 069.9TRUE00
2026-03-138050PUT0 071.68TRUE00
2026-03-138100PUT0 073.45TRUE00
2026-03-138150PUT0 075.2TRUE00
2026-03-138200PUT0 076.93TRUE00
2026-03-138250PUT0 078.65TRUE00
2026-03-138300PUT0 080.35TRUE00
2026-03-138350PUT0 082.03TRUE00
2026-03-138400PUT0 083.7TRUE00
2026-03-138450PUT0 077.56TRUE00
2026-03-138500PUT0 079.1TRUE00
2026-03-138550PUT0 088.62TRUE00
2026-03-138600PUT0 00TRUE00
2026-03-138650PUT0 091.83TRUE00
2026-03-138700PUT0 00TRUE00
2026-03-138750PUT0 094.99TRUE00
2026-03-138800PUT0 00TRUE00
2026-03-201750CALL0 0239.42TRUE00
2026-03-20180296.2CALL0 2211.78TRUE00
2026-03-201850CALL0 0249.48TRUE00
2026-03-201900CALL0 0239.46TRUE00
2026-03-201950CALL0 0229.01TRUE00
2026-03-202000CALL0 0210.54TRUE00
2026-03-202100CALL0 0213.24TRUE00
2026-03-202200CALL0 0216.54TRUE00
2026-03-202300CALL0 0193.75TRUE00
2026-03-202400CALL0 2189.79TRUE00
2026-03-202500CALL0 0175.7TRUE00
2026-03-202600CALL0 3167.11TRUE00
2026-03-202700CALL0 0176.37TRUE00
2026-03-202800CALL0 3156.6TRUE00
2026-03-202900CALL0 0153.77TRUE00
2026-03-20300353.7CALL0 10150.52TRUE00
2026-03-203100CALL0 25126.7TRUE00
2026-03-203200CALL0 0148.36TRUE00
2026-03-20330355CALL0 10TRUE00
2026-03-203400CALL0 2112.74TRUE00
2026-03-20350262.8CALL0 1112.61TRUE00
2026-03-20360314.19CALL0 230TRUE00
2026-03-20370265.59CALL0 7105.21TRUE00
2026-03-203750CALL0 0106.26TRUE00
2026-03-20380173.06CALL0 40103.4TRUE00
2026-03-203850CALL0 090.02TRUE00
2026-03-20390283.17CALL0 2393.43TRUE00
2026-03-203950CALL0 090.52TRUE00
2026-03-20400211.15CALL0 1598.45TRUE00
2026-03-20405273.15CALL0 2110.71TRUE00
2026-03-20410189.15CALL0 1190.37TRUE00
2026-03-20415196.75CALL0 178.84TRUE00
2026-03-20420271.43CALL0 360TRUE00
2026-03-204250CALL0 087.92TRUE00
2026-03-20430155.85CALL0 1485.43TRUE00
2026-03-20435175.35CALL0 486.85TRUE00
2026-03-20440101.4CALL0 1284.41TRUE00
2026-03-20445160.1CALL0 283.61TRUE00
2026-03-20450217.95CALL0 1779.62TRUE00
2026-03-204550CALL0 080.29TRUE00
2026-03-20460194.7CALL1 2181.59TRUE194.70
2026-03-20465184.25CALL1 1280.27TRUE184.250
2026-03-20470181.8CALL1 775.77TRUE-25.98-0.13
2026-03-20475192.7CALL0 577.46TRUE00
2026-03-20480211.08CALL0 2979.78TRUE00
2026-03-20485181.8CALL0 275.23TRUE00
2026-03-20490127.63CALL0 2374.33TRUE00
2026-03-20495172.6CALL0 479.89TRUE00
2026-03-20500166.18CALL0 7172.17TRUE00
2026-03-2050594.5CALL0 374.01TRUE00
2026-03-20510185.98CALL0 1073.4TRUE00
2026-03-20515134.01CALL2 772.62TRUE134.010
2026-03-20520146.03CALL0 2673.13TRUE00
2026-03-20525144.2CALL0 1871.64TRUE00
2026-03-20530138.5CALL0 1170.08TRUE00
2026-03-2053587CALL0 1469.35TRUE00
2026-03-20540129.6CALL0 4269.8TRUE00
2026-03-20545124.6CALL0 1368.92TRUE00
2026-03-20550120.2CALL0 2368.13TRUE00
2026-03-2055559CALL0 568.24TRUE00
2026-03-2056097.7CALL2 2559.57TRUE97.70
2026-03-2056598CALL0 2467.09TRUE00
2026-03-20570117.4CALL0 4167.52TRUE00
2026-03-20575118.2CALL0 8467.63TRUE00
2026-03-20580116CALL0 14466.88TRUE00
2026-03-2058598.64CALL0 064.66TRUE00
2026-03-2059081CALL0 5964.17TRUE00
2026-03-2059599.4CALL0 264.78TRUE00
2026-03-2060077.21CALL1 11062.96TRUE77.210
2026-03-206050CALL0 062TRUE00
2026-03-2061057.2CALL2 5058.65TRUE57.20
2026-03-2061554.85CALL68 11761.1TRUE-8.55-0.13
2026-03-2062070.85CALL0 9559.46TRUE00
2026-03-2062543.9CALL1 1060.79TRUE43.90
2026-03-2063040.62CALL9 16559.06TRUE40.620
2026-03-2063541.45CALL61 9859.14TRUE-7.9-0.16
2026-03-2064035.07CALL2 5159.06TRUE35.070
2026-03-2064544.47CALL1 2758.45TRUE44.470
2026-03-2065031.1CALL14 5954.75TRUE31.10
2026-03-20652.531CALL10 056.91TRUE310
2026-03-2065538.36CALL9 4257.48FALSE38.360
2026-03-20657.528.1CALL1 055.9FALSE28.10
2026-03-2066025.13CALL10 11157.48FALSE-6.27-0.2
2026-03-20662.531.1CALL0 2055.31FALSE00
2026-03-2066528.85CALL4 2655.34FALSE-0.45-0.02
2026-03-20667.530.2CALL0 156.27FALSE00
2026-03-2067020.82CALL3 4557.23FALSE20.820
2026-03-20672.531.55CALL0 254.59FALSE00
2026-03-2067526.8CALL0 4353.4FALSE00
2026-03-20677.532.55CALL0 354.57FALSE00
2026-03-2068016.1CALL11 14555.31FALSE16.10
2026-03-20682.527.7CALL0 653.61FALSE00
2026-03-2068522.39CALL9 3553.02FALSE-4.32-0.16
2026-03-20687.516.25CALL1 355.22FALSE16.250
2026-03-2069013.73CALL3 21355.24FALSE13.730
2026-03-20692.534.5CALL0 1354.78FALSE00
2026-03-2069518.32CALL0 4253.5FALSE00
2026-03-20697.527.87CALL0 153.64FALSE00
2026-03-2070011CALL8 15856.03FALSE-5.8-0.35
2026-03-2070512.32CALL1 5754.64FALSE-3.08-0.2
2026-03-2071010.63CALL1 3255.82FALSE10.630
2026-03-207159.3CALL22 5655.12FALSE9.30
2026-03-207207.7CALL6 7453.41FALSE-4.1-0.35
2026-03-207257CALL1 1053.78FALSE70
2026-03-207307.12CALL1 3256.33FALSE7.120
2026-03-207358.3CALL0 1955.64FALSE00
2026-03-207407.8CALL0 6156.31FALSE00
2026-03-207456.54CALL0 2358.66FALSE00
2026-03-207505.58CALL0 5456.19FALSE00
2026-03-207555.15CALL3 1060.4FALSE5.150
2026-03-207603.5CALL5 11355.97FALSE-1.65-0.32
2026-03-207654.65CALL0 459.29FALSE00
2026-03-207705.4CALL0 6359.79FALSE00
2026-03-207754.98CALL0 856.79FALSE00
2026-03-207804.87CALL0 11154.77FALSE00
2026-03-207852.26CALL0 1870FALSE00
2026-03-207905.3CALL0 4265.7FALSE00
2026-03-207954.9CALL0 260.54FALSE00
2026-03-208002.9CALL0 18075.1FALSE00
2026-03-208051.5CALL0 1162.39FALSE00
2026-03-208105.11CALL0 673.61FALSE00
2026-03-208152.15CALL0 2663.52FALSE00
2026-03-208201.2CALL0 1476.47FALSE00
2026-03-208252.8CALL0 583.19FALSE00
2026-03-208300CALL0 084.75FALSE00
2026-03-208351.95CALL0 286.29FALSE00
2026-03-208401.2CALL0 1087.82FALSE00
2026-03-208451CALL0 1789.33FALSE00
2026-03-208501.1CALL0 563.52FALSE00
2026-03-208550CALL0 092.31FALSE00
2026-03-208601.1CALL0 493.78FALSE00
2026-03-208651.49CALL0 1895.23FALSE00
2026-03-208701.36CALL0 1596.67FALSE00
2026-03-208751.15CALL0 10198.09FALSE00
2026-03-208801.22CALL0 1099.5FALSE00
2026-03-208850.94CALL0 3100.9FALSE00
2026-03-209000.06CALL1 2255.57FALSE0.060
2026-03-201750.05PUT0 4387.08FALSE00
2026-03-201800PUT0 0379.2FALSE00
2026-03-201850.89PUT0 1371.56FALSE00
2026-03-201900.67PUT0 1364.14FALSE00
2026-03-201950.69PUT0 1356.93FALSE00
2026-03-202000.49PUT0 1349.92FALSE00
2026-03-202100.1PUT0 1336.46FALSE00
2026-03-202200.34PUT0 5263.53FALSE00
2026-03-202300.03PUT0 16311.5FALSE00
2026-03-202400PUT0 3299.88FALSE00
2026-03-202500.19PUT0 106185.47FALSE00
2026-03-202600.72PUT0 29278.1FALSE00
2026-03-202701.15PUT0 3267.86FALSE00
2026-03-202800.5PUT0 39258.01FALSE00
2026-03-202901.2PUT0 68248.51FALSE00
2026-03-203001.21PUT0 97239.34FALSE00
2026-03-203101.24PUT0 38230.48FALSE00
2026-03-203200.05PUT0 33184.41FALSE00
2026-03-203300.5PUT0 101213.58FALSE00
2026-03-203402.5PUT0 65174.98FALSE00
2026-03-203500.45PUT0 6158.75FALSE00
2026-03-203600.15PUT0 25161.43FALSE00
2026-03-203700.26PUT0 45154.92FALSE00
2026-03-203750.72PUT0 15154.27FALSE00
2026-03-203800.2PUT0 18148.58FALSE00
2026-03-203850.19PUT0 16145.46FALSE00
2026-03-203901.01PUT0 33144.79FALSE00
2026-03-203950.25PUT0 12139.34FALSE00
2026-03-204000.2PUT0 70119.31FALSE00
2026-03-204054.63PUT0 10131.56FALSE00
2026-03-204100.3PUT0 36128.05FALSE00
2026-03-204150.19PUT0 10127.5FALSE00
2026-03-204200.27PUT0 17122.92FALSE00
2026-03-204250.27PUT0 215122.31FALSE00
2026-03-204300.29PUT0 25118.95FALSE00
2026-03-204352.6PUT0 1116.16FALSE00
2026-03-204400.52PUT0 42117.31FALSE00
2026-03-204454.2PUT0 17109.09FALSE00
2026-03-204500.79PUT0 103107.93FALSE00
2026-03-204550.46PUT0 5891.43FALSE00
2026-03-204600.6PUT0 89102.08FALSE00
2026-03-204650.75PUT0 70101.74FALSE00
2026-03-204700.78PUT0 8385.39FALSE00
2026-03-204750.65PUT0 3795.79FALSE00
2026-03-204802PUT0 3478.97FALSE00
2026-03-204850.85PUT0 30893.21FALSE00
2026-03-204900.95PUT0 11877.91FALSE00
2026-03-204951.25PUT0 4180.03FALSE00
2026-03-205001.4PUT0 23678.54FALSE00
2026-03-205051.1PUT0 2078.04FALSE00
2026-03-205101.85PUT1 3474.98FALSE0.40.28
2026-03-205152.45PUT0 2784.24FALSE00
2026-03-205201.88PUT0 8071.69FALSE00
2026-03-205252.4PUT1 4471.69FALSE0.220.1
2026-03-205302.5PUT0 6073.34FALSE00
2026-03-205352.65PUT0 4774.38FALSE00
2026-03-205402.6PUT0 6871.98FALSE00
2026-03-205453.12PUT0 1867.86FALSE00
2026-03-205504.2PUT2 5268.55FALSE4.20
2026-03-205553.4PUT0 1567.39FALSE00
2026-03-205603.5PUT0 4568.47FALSE00
2026-03-205659.4PUT0 7967.5FALSE00
2026-03-205705PUT10 7167.07FALSE50
2026-03-205756.7PUT0 4863.82FALSE00
2026-03-205808.1PUT41 4365.61FALSE8.10
2026-03-205855PUT0 2266.48FALSE00
2026-03-2059010.8PUT3 7766.99FALSE10.80
2026-03-2059512.12PUT1 2367.13FALSE12.120
2026-03-2060013.3PUT7 12066.67FALSE13.30
2026-03-2060514.5PUT7 2266.05FALSE14.50
2026-03-2061016.1PUT10 19166.13FALSE16.10
2026-03-2061515.5PUT7 2261.14FALSE15.50
2026-03-2062018.2PUT2 9663.26FALSE18.20
2026-03-2062521.1PUT2 6665.4FALSE5.40.34
2026-03-2063022.62PUT4 5160.24FALSE5.120.29
2026-03-2063525.23PUT3 3765.41FALSE6.430.34
2026-03-2064026.62PUT3 7163.76FALSE5.920.29
2026-03-2064528.1PUT5 6462.1FALSE6.50.3
2026-03-2065031.58PUT1 10364.04FALSE7.290.3
2026-03-20652.530.6PUT11 059.76FALSE30.60
2026-03-2065532PUT2 3159.94TRUE320
2026-03-20657.50PUT0 058.84TRUE00
2026-03-2066034.8PUT1 9460.14TRUE7.050.25
2026-03-20662.529.92PUT0 2057.21TRUE00
2026-03-2066539.45PUT8 3557.34TRUE8.150.26
2026-03-20667.535.51PUT3 353.34TRUE3.030.09
2026-03-2067042.79PUT3 14356.86TRUE10.190.31
2026-03-20672.537.27PUT0 1757.1TRUE00
2026-03-2067542.01PUT4 4957.02TRUE7.110.2
2026-03-20677.538.6PUT0 956.83TRUE00
2026-03-2068048PUT4 12856.41TRUE10.40.28
2026-03-20682.541.29PUT0 756.31TRUE00
2026-03-2068552.38PUT1 4855.55TRUE8.880.2
2026-03-20687.553.1PUT2 355.23TRUE15.370.41
2026-03-2069055PUT3 7254.62TRUE11.70.27
2026-03-20692.530.08PUT0 1056.46TRUE00
2026-03-2069546.5PUT0 2655.53TRUE00
2026-03-20697.50PUT0 055.05TRUE00
2026-03-2070063.67PUT5 6156.36TRUE13.970.28
2026-03-2070552.9PUT0 1756.23TRUE00
2026-03-2071050.16PUT0 9355.74TRUE00
2026-03-2071562.1PUT0 1755.72TRUE00
2026-03-2072050PUT0 855.34TRUE00
2026-03-207250PUT0 053.85TRUE00
2026-03-2073054.2PUT0 154.76TRUE00
2026-03-207350PUT0 055.39TRUE00
2026-03-2074080.1PUT0 155.22TRUE00
2026-03-2074567.1PUT0 154.62TRUE00
2026-03-207500PUT0 053.89TRUE00
2026-03-207550PUT0 056.33TRUE00
2026-03-207600PUT0 054.07TRUE00
2026-03-207650PUT0 054.59TRUE00
2026-03-20770104.7PUT0 154.72TRUE00
2026-03-207750PUT0 054.65TRUE00
2026-03-207800PUT0 054.99TRUE00
2026-03-207850PUT0 055.17TRUE00
2026-03-207900PUT0 057.38TRUE00
2026-03-207950PUT0 054.93TRUE00
2026-03-208000PUT0 054.38TRUE00
2026-03-208050PUT0 055.2TRUE00
2026-03-208100PUT0 055.96TRUE00
2026-03-208150PUT0 057.28TRUE00
2026-03-208200PUT0 058.59TRUE00
2026-03-208250PUT0 059.89TRUE00
2026-03-208300PUT0 061.17TRUE00
2026-03-208350PUT0 062.44TRUE00
2026-03-208400PUT0 063.7TRUE00
2026-03-208450PUT0 064.95TRUE00
2026-03-208500PUT0 066.19TRUE00
2026-03-208550PUT0 067.42TRUE00
2026-03-208600PUT0 068.64TRUE00
2026-03-208650PUT0 069.84TRUE00
2026-03-208700PUT0 071.04TRUE00
2026-03-208750PUT0 072.23TRUE00
2026-03-208800PUT0 073.41TRUE00
2026-03-208850PUT0 074.58TRUE00
2026-03-209000PUT0 078.03TRUE00
2026-03-273400CALL0 0123.12TRUE00
2026-03-273500CALL0 0109.67TRUE00
2026-03-273600CALL0 0116.51TRUE00
2026-03-273700CALL0 0106.15TRUE00
2026-03-273800CALL0 0106.25TRUE00
2026-03-273900CALL0 0105.42TRUE00
2026-03-274000CALL0 099.79TRUE00
2026-03-274100CALL0 095.04TRUE00
2026-03-274200CALL0 091.81TRUE00
2026-03-274300CALL0 089.17TRUE00
2026-03-274400CALL0 088TRUE00
2026-03-274500CALL0 082.98TRUE00
2026-03-274600CALL0 079.56TRUE00
2026-03-274700CALL0 072.76TRUE00
2026-03-274800CALL0 072.26TRUE00
2026-03-27490209.1CALL0 569.22TRUE00
2026-03-275000CALL0 068.82TRUE00
2026-03-275100CALL0 069.33TRUE00
2026-03-275200CALL0 066.38TRUE00
2026-03-275300CALL0 063.94TRUE00
2026-03-275400CALL0 060.48TRUE00
2026-03-275500CALL0 062.17TRUE00
2026-03-275600CALL0 059.11TRUE00
2026-03-2757090.5CALL2 053.13TRUE90.50
2026-03-275800CALL0 057.77TRUE00
2026-03-2759074.5CALL10 053.32TRUE74.50
2026-03-2760066.6CALL2 052.41TRUE66.60
2026-03-2761059.2CALL2 451.8TRUE59.20
2026-03-2762050.5CALL2 054.69TRUE50.50
2026-03-2763096.2CALL0 752.34TRUE00
2026-03-2764074.28CALL0 152.39TRUE00
2026-03-276500CALL0 051.53TRUE00
2026-03-2766028.3CALL2 947.98FALSE28.30
2026-03-2767034.15CALL0 1049.46FALSE00
2026-03-2768034.56CALL0 350.15FALSE00
2026-03-2769015.98CALL1 546.23FALSE15.980
2026-03-2770024.7CALL0 348.4FALSE00
2026-03-2771010.72CALL1 1046.1FALSE10.720
2026-03-2772024.5CALL0 247.15FALSE00
2026-03-277307.55CALL6 047.36FALSE7.550
2026-03-277406CALL48 147.14FALSE60
2026-03-277506CALL42 650.48FALSE60
2026-03-277606.1CALL0 147.77FALSE00
2026-03-277706.8CALL0 1744.9FALSE00
2026-03-277805.6CALL0 847.12FALSE00
2026-03-277900CALL0 054.51FALSE00
2026-03-278000CALL0 056.07FALSE00
2026-03-278100CALL0 062.65FALSE00
2026-03-278202.85CALL0 167.26FALSE00
2026-03-278302.1CALL0 169.86FALSE00
2026-03-278400CALL0 072.4FALSE00
2026-03-278503.2CALL0 174.88FALSE00
2026-03-278602.75CALL0 2077.32FALSE00
2026-03-278701.57CALL0 2079.7FALSE00
2026-03-278800CALL0 182.04FALSE00
2026-03-278901.8CALL0 184.34FALSE00
2026-03-273400PUT0 0169.82FALSE00
2026-03-273500PUT0 0163.34FALSE00
2026-03-273600PUT0 0157.04FALSE00
2026-03-273700.6PUT0 1150.9FALSE00
2026-03-273800PUT0 0144.91FALSE00
2026-03-273900PUT0 0139.07FALSE00
2026-03-274000PUT0 0133.37FALSE00
2026-03-274100PUT0 0127.79FALSE00
2026-03-274200PUT0 0122.32FALSE00
2026-03-274300PUT0 098.33FALSE00
2026-03-274400PUT0 0111.72FALSE00
2026-03-274500.53PUT0 3087.1FALSE00
2026-03-274601PUT0 3074.24FALSE00
2026-03-274701.2PUT0 4373.55FALSE00
2026-03-274801.28PUT2 369.36FALSE1.280
2026-03-274901.53PUT12 4367.62FALSE-0.02-0.01
2026-03-275001.78PUT0 7066.23FALSE00
2026-03-275100PUT0 068.07FALSE00
2026-03-275202PUT0 272.65FALSE00
2026-03-275303.3PUT0 261.62FALSE00
2026-03-275404.5PUT1 762.34FALSE4.50
2026-03-275503.9PUT0 460.48FALSE00
2026-03-275605.6PUT1 156.99FALSE0.330.06
2026-03-275706.4PUT0 359.34FALSE00
2026-03-275804.8PUT0 857.17FALSE00
2026-03-275909.1PUT0 757.78FALSE00
2026-03-276000PUT0 056.33FALSE00
2026-03-2761016.7PUT2 255.92FALSE16.70
2026-03-2762018.16PUT0 154.54FALSE00
2026-03-2763024PUT5 2255.72FALSE5.70.31
2026-03-2764019.55PUT0 452.78FALSE00
2026-03-2765033.34PUT2 255.92FALSE11.190.51
2026-03-2766022.3PUT0 151.27TRUE00
2026-03-2767042.9PUT1 453.65TRUE7.230.2
2026-03-2768041.17PUT0 750.57TRUE00
2026-03-2769050PUT1 2149.47TRUE500
2026-03-2770049.79PUT0 549.65TRUE00
2026-03-2771045.55PUT0 249.58TRUE00
2026-03-277200PUT0 049.08TRUE00
2026-03-2773060.5PUT0 148.65TRUE00
2026-03-277400PUT0 050.51TRUE00
2026-03-27750105.84PUT1 248.92TRUE105.840
2026-03-27760114.6PUT6 048.7TRUE114.60
2026-03-277700PUT0 050.48TRUE00
2026-03-277800PUT0 048.94TRUE00
2026-03-277900PUT0 051.14TRUE00
2026-03-278000PUT0 050.81TRUE00
2026-03-278100PUT0 051.34TRUE00
2026-03-278200PUT0 052.96TRUE00
2026-03-278300PUT0 054.85TRUE00
2026-03-278400PUT0 057.07TRUE00
2026-03-278500PUT0 056.46TRUE00
2026-03-278600PUT0 058.54TRUE00
2026-03-278700PUT0 060.58TRUE00
2026-03-278800PUT0 062.58TRUE00
2026-03-278900PUT0 064.56TRUE00
2026-04-023500CALL0 0105.5TRUE00
2026-04-023600CALL0 092.69TRUE00
2026-04-023700CALL0 074.38TRUE00
2026-04-023800CALL0 092.38TRUE00
2026-04-023900CALL0 091.9TRUE00
2026-04-024000CALL0 086.8TRUE00
2026-04-024100CALL0 080.25TRUE00
2026-04-024200CALL0 081.03TRUE00
2026-04-024300CALL0 076.93TRUE00
2026-04-024400CALL0 077.17TRUE00
2026-04-024500CALL0 073.61TRUE00
2026-04-024600CALL0 073.34TRUE00
2026-04-024700CALL0 067.04TRUE00
2026-04-024800CALL0 061.13TRUE00
2026-04-024900CALL0 063.26TRUE00
2026-04-025000CALL0 061.75TRUE00
2026-04-025100CALL0 060.43TRUE00
2026-04-025200CALL0 058.53TRUE00
2026-04-025300CALL0 056.97TRUE00
2026-04-025400CALL0 055.76TRUE00
2026-04-025500CALL0 055.48TRUE00
2026-04-025600CALL0 054.44TRUE00
2026-04-02570123.7CALL0 153.65TRUE00
2026-04-0258085.5CALL1 053.58TRUE85.50
2026-04-0259084.7CALL0 151.45TRUE00
2026-04-0260066.78CALL2 052.07TRUE66.780
2026-04-0261061CALL2 348.58TRUE-9.59-0.14
2026-04-026200CALL0 050.51TRUE00
2026-04-0263073.6CALL0 149.82TRUE00
2026-04-0264042.8CALL3 048.7TRUE42.80
2026-04-0265035.1CALL2 645.18TRUE-9.4-0.21
2026-04-0266031CALL16 546.07FALSE-5.7-0.16
2026-04-0267038.9CALL0 146.52FALSE00
2026-04-0268028.62CALL0 445.85FALSE00
2026-04-0269029.27CALL0 845.53FALSE00
2026-04-0270018.06CALL1 344.48FALSE18.060
2026-04-0271012.8CALL3 644.23FALSE12.80
2026-04-0272015.3CALL0 844.3FALSE00
2026-04-0273012.2CALL0 144.44FALSE00
2026-04-027409.6CALL1 144.42FALSE9.60
2026-04-0275010.7CALL0 844.16FALSE00
2026-04-027607.2CALL1 544.45FALSE7.20
2026-04-0277012.1CALL0 2744.25FALSE00
2026-04-027809.5CALL0 1444.37FALSE00
2026-04-027905.6CALL0 242.35FALSE00
2026-04-028006.6CALL0 151.86FALSE00
2026-04-028100CALL0 046.66FALSE00
2026-04-028204.5CALL0 253.14FALSE00
2026-04-028300CALL0 055.9FALSE00
2026-04-028402CALL0 255.9FALSE00
2026-04-028503.9CALL0 5648.9FALSE00
2026-04-028602.95CALL0 168.44FALSE00
2026-04-028701.76CALL0 2070.56FALSE00
2026-04-028801.53CALL0 2372.64FALSE00
2026-04-028902.1CALL0 164.27FALSE00
2026-04-023500PUT0 0144.88FALSE00
2026-04-023600PUT0 0139.29FALSE00
2026-04-023700PUT0 0133.85FALSE00
2026-04-023800PUT0 0128.55FALSE00
2026-04-023900PUT0 098.42FALSE00
2026-04-024000PUT0 094.19FALSE00
2026-04-024100PUT0 0113.37FALSE00
2026-04-024200PUT0 0108.52FALSE00
2026-04-024300PUT0 0103.78FALSE00
2026-04-024400PUT0 089.92FALSE00
2026-04-024500PUT0 078.44FALSE00
2026-04-024600PUT0 068.41FALSE00
2026-04-024700PUT0 067.58FALSE00
2026-04-024801.01PUT0 562.36FALSE00
2026-04-024901.71PUT10 361.31FALSE1.710
2026-04-025002.36PUT1 1361.66FALSE2.360
2026-04-025102.44PUT0 952.82FALSE00
2026-04-025203.2PUT0 260.01FALSE00
2026-04-025303.8PUT2 056.79FALSE3.80
2026-04-025400PUT0 055.36FALSE00
2026-04-025504.1PUT0 356.91FALSE00
2026-04-025600PUT0 055.53FALSE00
2026-04-025700PUT0 051.54FALSE00
2026-04-025807.9PUT0 552.7FALSE00
2026-04-0259013.29PUT2 1354.07FALSE13.290
2026-04-026008.9PUT0 1350.6FALSE00
2026-04-0261014.39PUT0 251.27FALSE00
2026-04-0262020.7PUT1 150.51FALSE20.70
2026-04-0263025.4PUT3 548.53FALSE25.40
2026-04-0264022.7PUT0 1449.03FALSE00
2026-04-0265034.87PUT3 251.9FALSE34.870
2026-04-0266040.1PUT9 048.16TRUE40.10
2026-04-0267039.8PUT5 047.93TRUE39.80
2026-04-0268043.62PUT0 946.29TRUE00
2026-04-0269031.96PUT0 146.58TRUE00
2026-04-0270042.7PUT0 346.34TRUE00
2026-04-0271039.58PUT0 244.8TRUE00
2026-04-0272067.42PUT0 445.15TRUE00
2026-04-027300PUT0 046.1TRUE00
2026-04-027400PUT0 046.41TRUE00
2026-04-0275069.6PUT0 246.43TRUE00
2026-04-027600PUT0 046.63TRUE00
2026-04-027700PUT0 045.25TRUE00
2026-04-027800PUT0 045.62TRUE00
2026-04-027900PUT0 045.04TRUE00
2026-04-028000PUT0 045.91TRUE00
2026-04-028100PUT0 045.87TRUE00
2026-04-028200PUT0 046.96TRUE00
2026-04-028300PUT0 048.22TRUE00
2026-04-028400PUT0 049.36TRUE00
2026-04-028500PUT0 049.77TRUE00
2026-04-028600PUT0 053.14TRUE00
2026-04-028700PUT0 054.99TRUE00
2026-04-028800PUT0 056.8TRUE00
2026-04-028900PUT0 00TRUE00
2026-04-103500CALL0 084.05TRUE00
2026-04-103600CALL0 082.23TRUE00
2026-04-103700CALL0 079.11TRUE00
2026-04-103800CALL0 077.1TRUE00
2026-04-103900CALL0 075.86TRUE00
2026-04-104000CALL0 075.03TRUE00
2026-04-104100CALL0 071.87TRUE00
2026-04-104200CALL0 073.76TRUE00
2026-04-104300CALL0 068.51TRUE00
2026-04-104400CALL0 066.8TRUE00
2026-04-104500CALL0 065.32TRUE00
2026-04-104600CALL0 063.61TRUE00
2026-04-104700CALL0 062.03TRUE00
2026-04-104800CALL0 060.52TRUE00
2026-04-104900CALL0 059.28TRUE00
2026-04-105000CALL0 057.75TRUE00
2026-04-105100CALL0 056.18TRUE00
2026-04-105200CALL0 055.56TRUE00
2026-04-105300CALL0 052.69TRUE00
2026-04-105400CALL0 052.31TRUE00
2026-04-105500CALL0 052.03TRUE00
2026-04-105600CALL0 049.72TRUE00
2026-04-105700CALL0 050.23TRUE00
2026-04-105800CALL0 049.99TRUE00
2026-04-105900CALL0 048.91TRUE00
2026-04-1060083.41CALL0 148.35TRUE00
2026-04-1061063.5CALL2 046.03TRUE63.50
2026-04-106200CALL0 046.94TRUE00
2026-04-1063062.2CALL0 146.05TRUE00
2026-04-1064055.8CALL0 145.33TRUE00
2026-04-1065036.64CALL6 144.47TRUE-12.64-0.26
2026-04-1066035.5CALL10 2045.86FALSE-4.5-0.11
2026-04-1067026.65CALL2 243.97FALSE-8.83-0.25
2026-04-1068023.7CALL10 141.39FALSE23.70
2026-04-106900CALL0 043.1FALSE00
2026-04-1070017.6CALL2 041.87FALSE17.60
2026-04-1071014.65CALL5 141.48FALSE14.650
2026-04-1072018.02CALL0 141.06FALSE00
2026-04-107300CALL0 040.95FALSE00
2026-04-107408.3CALL4 040.95FALSE8.30
2026-04-1075012.3CALL0 2641.14FALSE00
2026-04-1076011.2CALL0 140.44FALSE00
2026-04-107700CALL0 044.65FALSE00
2026-04-107806CALL0 344.6FALSE00
2026-04-107904.8CALL0 141.8FALSE00
2026-04-108000CALL0 044.56FALSE00
2026-04-108100CALL0 047.14FALSE00
2026-04-108200CALL0 049.3FALSE00
2026-04-108300CALL0 051.81FALSE00
2026-04-108403.2CALL0 1850.05FALSE00
2026-04-108500CALL0 053.16FALSE00
2026-04-108600CALL0 060.24FALSE00
2026-04-108700CALL0 062.11FALSE00
2026-04-108800CALL0 056.04FALSE00
2026-04-108900CALL0 065.74FALSE00
2026-04-103500PUT0 0127.9FALSE00
2026-04-103600PUT0 098.62FALSE00
2026-04-103700PUT0 0109.89FALSE00
2026-04-103800PUT0 0105.48FALSE00
2026-04-103900PUT0 0108.93FALSE00
2026-04-104000PUT0 0104.47FALSE00
2026-04-104100PUT0 080.43FALSE00
2026-04-104200PUT0 095.84FALSE00
2026-04-104300PUT0 091.65FALSE00
2026-04-104400PUT0 075.55FALSE00
2026-04-104500PUT0 071.95FALSE00
2026-04-104600PUT0 072.5FALSE00
2026-04-104700PUT0 067.04FALSE00
2026-04-104800PUT0 062.03FALSE00
2026-04-104902.1PUT0 862.1FALSE00
2026-04-105000PUT0 060.22FALSE00
2026-04-105100PUT0 060.16FALSE00
2026-04-105200PUT0 057.96FALSE00
2026-04-105304.6PUT0 554.31FALSE00
2026-04-105400PUT0 053.82FALSE00
2026-04-105506.6PUT3 650.95FALSE0.90.16
2026-04-105600PUT0 050.99FALSE00
2026-04-105709.9PUT0 149.77FALSE00
2026-04-105800PUT0 049.09FALSE00
2026-04-105908.7PUT0 249.27FALSE00
2026-04-1060014.4PUT0 148.5FALSE00
2026-04-1061019.1PUT1 347.5FALSE19.10
2026-04-1062023.53PUT7 648.59FALSE23.530
2026-04-1063027.8PUT2 648.86FALSE27.80
2026-04-1064032.1PUT2 048.64FALSE32.10
2026-04-1065036.1PUT5 147.56FALSE36.10
2026-04-1066035.2PUT0 145.39TRUE00
2026-04-106700PUT0 044.92TRUE00
2026-04-106800PUT0 044.61TRUE00
2026-04-106900PUT0 043.58TRUE00
2026-04-107000PUT0 042.57TRUE00
2026-04-107100PUT0 042.55TRUE00
2026-04-107200PUT0 043.08TRUE00
2026-04-107300PUT0 042.6TRUE00
2026-04-107400PUT0 043.14TRUE00
2026-04-107500PUT0 042.5TRUE00
2026-04-107600PUT0 042.73TRUE00
2026-04-107700PUT0 042.42TRUE00
2026-04-107800PUT0 042.88TRUE00
2026-04-107900PUT0 043.14TRUE00
2026-04-108000PUT0 043.35TRUE00
2026-04-108100PUT0 043.11TRUE00
2026-04-108200PUT0 044.3TRUE00
2026-04-108300PUT0 044.79TRUE00
2026-04-108400PUT0 044.54TRUE00
2026-04-108500PUT0 047.05TRUE00
2026-04-108600PUT0 048.75TRUE00
2026-04-108700PUT0 048.68TRUE00
2026-04-108800PUT0 050.29TRUE00
2026-04-108900PUT0 051.88TRUE00
2026-04-17470180.35CALL1 057.08TRUE180.350
2026-04-174750CALL0 056.78TRUE00
2026-04-174800CALL0 057.09TRUE00
2026-04-174850CALL0 056.55TRUE00
2026-04-17490202.4CALL0 156.14TRUE00
2026-04-174950CALL0 055.65TRUE00
2026-04-175000CALL0 054.16TRUE00
2026-04-175050CALL0 053.57TRUE00
2026-04-175100CALL0 054.21TRUE00
2026-04-175150CALL0 053.73TRUE00
2026-04-175200CALL0 053.44TRUE00
2026-04-175250CALL0 052.79TRUE00
2026-04-175300CALL0 050.92TRUE00
2026-04-175350CALL0 053.32TRUE00
2026-04-175400CALL0 051.51TRUE00
2026-04-175450CALL0 049.93TRUE00
2026-04-175500CALL0 049.72TRUE00
2026-04-175550CALL0 048.3TRUE00
2026-04-175600CALL0 048.8TRUE00
2026-04-175650CALL0 048.93TRUE00
2026-04-175700CALL0 049.6TRUE00
2026-04-175750CALL0 049.43TRUE00
2026-04-175800CALL0 048.29TRUE00
2026-04-175850CALL0 047.95TRUE00
2026-04-17590110.6CALL0 146.76TRUE00
2026-04-175950CALL0 047.38TRUE00
2026-04-176000CALL0 047.36TRUE00
2026-04-1760566.21CALL1 046.08TRUE66.210
2026-04-1761065.7CALL2 044.69TRUE65.70
2026-04-1761559.11CALL1 145.52TRUE59.110
2026-04-1762069.62CALL3 045.58TRUE69.620
2026-04-176250CALL0 045.81TRUE00
2026-04-1763052.8CALL4 043.91TRUE52.80
2026-04-1763547.9CALL3 345.21TRUE-9.71-0.17
2026-04-1764045.4CALL6 241.76TRUE-9.1-0.17
2026-04-1764542.36CALL4 143.96TRUE-9.74-0.19
2026-04-1765040CALL5 041.49TRUE400
2026-04-1765537.89CALL1 041.85FALSE37.890
2026-04-1766043.6CALL0 742.83FALSE00
2026-04-1766531.3CALL2 242.39FALSE31.30
2026-04-1767040.44CALL0 1143.08FALSE00
2026-04-1767536.6CALL0 742.53FALSE00
2026-04-1768026.9CALL1 141.35FALSE26.90
2026-04-1768543.81CALL0 142.28FALSE00
2026-04-1769024.7CALL1 3342.89FALSE24.70
2026-04-1769542.4CALL0 1041.17FALSE00
2026-04-1770019.4CALL7 1240.36FALSE19.40
2026-04-1770522.05CALL0 1441.62FALSE00
2026-04-177100CALL0 140.32FALSE00
2026-04-1771520.25CALL0 140.72FALSE00
2026-04-1772029.37CALL0 241.5FALSE00
2026-04-1772514.29CALL1 042.01FALSE14.290
2026-04-1773016.25CALL0 540.85FALSE00
2026-04-1773515.1CALL0 340.67FALSE00
2026-04-177400CALL0 140.83FALSE00
2026-04-1774510.58CALL1 139.62FALSE10.580
2026-04-177508.5CALL2 1540.22FALSE8.50
2026-04-1775513.18CALL0 338.82FALSE00
2026-04-1776012.6CALL0 4341.54FALSE00
2026-04-177650CALL0 041.35FALSE00
2026-04-1777010.7CALL0 5138.09FALSE00
2026-04-177757.7CALL0 140.3FALSE00
2026-04-177808.68CALL0 340.27FALSE00
2026-04-1778510.71CALL0 239.65FALSE00
2026-04-177905.52CALL0 539.9FALSE00
2026-04-177955.5CALL0 240.87FALSE00
2026-04-178004.67CALL0 839.39FALSE00
2026-04-178055.02CALL0 140.16FALSE00
2026-04-178100CALL0 042.55FALSE00
2026-04-178150CALL0 042.2FALSE00
2026-04-178203CALL0 142.45FALSE00
2026-04-178254.5CALL0 242.13FALSE00
2026-04-178302.9CALL0 142.16FALSE00
2026-04-178353.2CALL0 142.7FALSE00
2026-04-178403CALL0 142.2FALSE00
2026-04-178450CALL0 047.72FALSE00
2026-04-178500CALL0 042.41FALSE00
2026-04-178550CALL0 042.55FALSE00
2026-04-178600CALL0 043.16FALSE00
2026-04-178650CALL0 043.77FALSE00
2026-04-178700CALL0 056.74FALSE00
2026-04-178751.94CALL0 2043.63FALSE00
2026-04-178800CALL0 042.47FALSE00
2026-04-178851.64CALL0 2044.04FALSE00
2026-04-178901.65CALL0 144.18FALSE00
2026-04-178950CALL0 044.47FALSE00
2026-04-174702.1PUT0 157.8FALSE00
2026-04-174750PUT0 056.92FALSE00
2026-04-174800PUT0 056.36FALSE00
2026-04-174850PUT0 055.4FALSE00
2026-04-174900PUT0 054.41FALSE00
2026-04-174952.05PUT0 153.7FALSE00
2026-04-175002.5PUT0 253.33FALSE00
2026-04-175050PUT0 056.49FALSE00
2026-04-175104.1PUT0 452.23FALSE00
2026-04-175150PUT0 051.21FALSE00
2026-04-175201.45PUT0 451.98FALSE00
2026-04-175250PUT0 049.9FALSE00
2026-04-175306.21PUT1 052.68FALSE6.210
2026-04-175350PUT0 049.82FALSE00
2026-04-175400PUT0 050.29FALSE00
2026-04-175450PUT0 050.78FALSE00
2026-04-175508PUT13 049.74FALSE80
2026-04-175558.3PUT1 848.56FALSE8.30
2026-04-175609.25PUT51 048.6FALSE9.250
2026-04-1756510.1PUT51 048.33FALSE10.10
2026-04-1757010PUT6 048.29FALSE100
2026-04-1757513.2PUT1 149.76FALSE4.10.45
2026-04-1758013.5PUT26 448.24FALSE2.40.22
2026-04-175850PUT0 048FALSE00
2026-04-1759015.69PUT1 447.49FALSE15.690
2026-04-1759514.05PUT0 2348.39FALSE00
2026-04-1760014.9PUT0 1047.06FALSE00
2026-04-176050PUT0 047.08FALSE00
2026-04-1761023PUT2 048.64FALSE230
2026-04-1761513.6PUT0 246.25FALSE00
2026-04-1762014.2PUT0 746.86FALSE00
2026-04-1762528.6PUT1 645.52FALSE28.60
2026-04-1763023.4PUT0 146.12FALSE00
2026-04-1763532.7PUT2 248.04FALSE32.70
2026-04-1764034.75PUT17 1644.69FALSE6.250.22
2026-04-1764531.7PUT0 4744.54FALSE00
2026-04-1765039.8PUT1 644.22FALSE39.80
2026-04-1765540.5PUT10 145.75TRUE7.60.23
2026-04-176600PUT0 043.7TRUE00
2026-04-1766546.7PUT10 1543.44TRUE46.70
2026-04-1767040.2PUT0 1543.46TRUE00
2026-04-1767545PUT0 1143.37TRUE00
2026-04-1768056.2PUT3 542.6TRUE56.20
2026-04-1768535.4PUT0 142.22TRUE00
2026-04-1769037.3PUT0 342.72TRUE00
2026-04-1769554PUT0 1342.11TRUE00
2026-04-1770061.9PUT0 1241.61TRUE00
2026-04-1770565.2PUT0 541.85TRUE00
2026-04-177100PUT0 041.81TRUE00
2026-04-177150PUT0 041.72TRUE00
2026-04-1772067.5PUT0 141.92TRUE00
2026-04-177250PUT0 042.1TRUE00
2026-04-177300PUT0 040.61TRUE00
2026-04-177350PUT0 041.88TRUE00
2026-04-177400PUT0 041.14TRUE00
2026-04-177450PUT0 041.69TRUE00
2026-04-177500PUT0 041.5TRUE00
2026-04-177550PUT0 041.02TRUE00
2026-04-177600PUT0 041.32TRUE00
2026-04-177650PUT0 041.06TRUE00
2026-04-177700PUT0 041.19TRUE00
2026-04-177750PUT0 040.89TRUE00
2026-04-177800PUT0 041.4TRUE00
2026-04-177850PUT0 041.73TRUE00
2026-04-177900PUT0 040.95TRUE00
2026-04-177950PUT0 041.39TRUE00
2026-04-178000PUT0 041.93TRUE00
2026-04-178050PUT0 041.8TRUE00
2026-04-178100PUT0 042.06TRUE00
2026-04-178150PUT0 041.9TRUE00
2026-04-178200PUT0 042.19TRUE00
2026-04-178250PUT0 042.86TRUE00
2026-04-178300PUT0 042.59TRUE00
2026-04-178350PUT0 043.19TRUE00
2026-04-178400PUT0 043.5TRUE00
2026-04-178450PUT0 043.47TRUE00
2026-04-178500PUT0 043.95TRUE00
2026-04-178550PUT0 00TRUE00
2026-04-178600PUT0 00TRUE00
2026-04-178650PUT0 044.81TRUE00
2026-04-178700PUT0 046.74TRUE00
2026-04-178750PUT0 047.5TRUE00
2026-04-178800PUT0 00TRUE00
2026-04-178850PUT0 044.68TRUE00
2026-04-178900PUT0 00TRUE00
2026-04-178950PUT0 00TRUE00
2026-04-245200CALL0 050.45TRUE00
2026-04-245300CALL0 050.91TRUE00
2026-04-245400CALL0 049TRUE00
2026-04-245500CALL0 049.38TRUE00
2026-04-245600CALL0 048.67TRUE00
2026-04-245700CALL0 047.09TRUE00
2026-04-245800CALL0 047.45TRUE00
2026-04-245900CALL0 046.48TRUE00
2026-04-246000CALL0 045.95TRUE00
2026-04-246100CALL0 044.41TRUE00
2026-04-246200CALL0 044.13TRUE00
2026-04-2463052.7CALL2 040.37TRUE52.70
2026-04-246400CALL0 042.47TRUE00
2026-04-246500CALL0 042.37TRUE00
2026-04-246600CALL0 041.45FALSE00
2026-04-246700CALL0 041.34FALSE00
2026-04-246800CALL0 040.56FALSE00
2026-04-2469024.5CALL2 039.41FALSE24.50
2026-04-247000CALL0 040.35FALSE00
2026-04-247100CALL0 040.17FALSE00
2026-04-247200CALL0 040.37FALSE00
2026-04-247300CALL0 040.48FALSE00
2026-04-247400CALL0 040.58FALSE00
2026-04-247500CALL0 040.63FALSE00
2026-04-247600CALL0 041.12FALSE00
2026-04-247700CALL0 039.4FALSE00
2026-04-247800CALL0 039.3FALSE00
2026-04-247900CALL0 042.58FALSE00
2026-04-248000CALL0 041.46FALSE00
2026-04-245200PUT0 050.97FALSE00
2026-04-245300PUT0 049.39FALSE00
2026-04-245400PUT0 048.63FALSE00
2026-04-245500PUT0 049.41FALSE00
2026-04-245600PUT0 048.27FALSE00
2026-04-245700PUT0 047.33FALSE00
2026-04-245800PUT0 044.86FALSE00
2026-04-245900PUT0 045.79FALSE00
2026-04-246000PUT0 045.54FALSE00
2026-04-246100PUT0 045.78FALSE00
2026-04-2462027.3PUT2 045.81FALSE27.30
2026-04-246300PUT0 044.19FALSE00
2026-04-246400PUT0 044.22FALSE00
2026-04-246500PUT0 043.17FALSE00
2026-04-2466046.95PUT2 042.63TRUE46.950
2026-04-246700PUT0 042.59TRUE00
2026-04-246800PUT0 041.62TRUE00
2026-04-246900PUT0 041.41TRUE00
2026-04-247000PUT0 040.97TRUE00
2026-04-247100PUT0 041.03TRUE00
2026-04-247200PUT0 040.89TRUE00
2026-04-247300PUT0 040.81TRUE00
2026-04-247400PUT0 040.77TRUE00
2026-04-247500PUT0 040.33TRUE00
2026-04-247600PUT0 039.51TRUE00
2026-04-247700PUT0 040.87TRUE00
2026-04-247800PUT0 039.93TRUE00
2026-04-247900PUT0 040.19TRUE00
2026-04-248000PUT0 040.4TRUE00
2026-06-181750CALL0 0110.51TRUE00
2026-06-181800CALL0 0108.28TRUE00
2026-06-181850CALL0 0106.93TRUE00
2026-06-181900CALL0 0104.78TRUE00
2026-06-181950CALL0 0103.46TRUE00
2026-06-182000CALL0 0102.85TRUE00
2026-06-182100CALL0 098.15TRUE00
2026-06-182200CALL0 095TRUE00
2026-06-182300CALL0 092.55TRUE00
2026-06-182400CALL0 089TRUE00
2026-06-182500CALL0 086.68TRUE00
2026-06-182600CALL0 083.88TRUE00
2026-06-182700CALL0 282.52TRUE00
2026-06-182800CALL0 082.9TRUE00
2026-06-182900CALL0 081.13TRUE00
2026-06-18300393.54CALL0 779TRUE00
2026-06-18310211.6CALL0 476.01TRUE00
2026-06-183200CALL0 172.82TRUE00
2026-06-183300CALL0 071.12TRUE00
2026-06-18340328.08CALL0 068.63TRUE00
2026-06-18350193.88CALL0 266.92TRUE00
2026-06-18360174.8CALL0 165.41TRUE00
2026-06-18370248.95CALL0 263.63TRUE00
2026-06-18380291.9CALL0 361.07TRUE00
2026-06-18390288.44CALL0 1159.32TRUE00
2026-06-18400242.7CALL0 857.9TRUE00
2026-06-184100CALL0 056.89TRUE00
2026-06-18420135.32CALL0 256.05TRUE00
2026-06-18430165.43CALL0 154.41TRUE00
2026-06-18440233.4CALL0 1453.47TRUE00
2026-06-184450CALL0 053.07TRUE00
2026-06-18450253.62CALL0 3352.63TRUE00
2026-06-18455220.95CALL0 252.15TRUE00
2026-06-18460235.6CALL0 1751.13TRUE00
2026-06-18465155.1CALL0 151.1TRUE00
2026-06-18470223.1CALL0 850.73TRUE00
2026-06-18475188.18CALL1 245.77TRUE188.180
2026-06-18480191.12CALL0 1549.68TRUE00
2026-06-184850CALL0 049.78TRUE00
2026-06-18490191.65CALL0 5948.93TRUE00
2026-06-18495135.87CALL0 148.07TRUE00
2026-06-18500213.6CALL0 11248.61TRUE00
2026-06-18505177.8CALL0 248.76TRUE00
2026-06-18510189.9CALL0 1447.61TRUE00
2026-06-1851566.7CALL0 447.13TRUE00
2026-06-18520115.88CALL0 3247.37TRUE00
2026-06-1852576.81CALL0 146.56TRUE00
2026-06-18530151.83CALL0 247.21TRUE00
2026-06-1853585CALL0 246.05TRUE00
2026-06-1854087.75CALL0 4345.83TRUE00
2026-06-18545139.48CALL0 746.11TRUE00
2026-06-18550135.5CALL0 1944.53TRUE00
2026-06-1855577.8CALL0 445.27TRUE00
2026-06-18560116CALL4 3544.07TRUE1160
2026-06-18565143.9CALL0 344.66TRUE00
2026-06-18570132.4CALL0 2444.46TRUE00
2026-06-1857571.4CALL0 2444.62TRUE00
2026-06-1858098CALL0 643.78TRUE00
2026-06-18585100CALL0 143.53TRUE00
2026-06-18590131.56CALL0 444TRUE00
2026-06-185950CALL0 042.85TRUE00
2026-06-18600108.04CALL0 3642.96TRUE00
2026-06-1860572.02CALL0 1042.52TRUE00
2026-06-18610113.62CALL0 1142.96TRUE00
2026-06-1861558.55CALL0 142.44TRUE00
2026-06-18620102.06CALL0 12542.1TRUE00
2026-06-1862582.79CALL0 1542.14TRUE00
2026-06-1863079.7CALL0 1841.83TRUE00
2026-06-1863596.52CALL0 541.32TRUE00
2026-06-1864082.4CALL0 2341.7TRUE00
2026-06-1864564.6CALL1 2841.5TRUE64.60
2026-06-1866053.1CALL2 7540.77FALSE53.10
2026-06-1868052.95CALL0 9140.03FALSE00
2026-06-1870039.52CALL6 22339.96FALSE-4.77-0.11
2026-06-1872032.3CALL1 11839.38FALSE32.30
2026-06-1874033.86CALL0 10338.32FALSE00
2026-06-1876019.9CALL12 48937.52FALSE-4-0.17
2026-06-1878015.9CALL12 8737.33FALSE-6.92-0.3
2026-06-1880012.6CALL2 11537.16FALSE-2.8-0.18
2026-06-188209.12CALL2 1137.34FALSE9.120
2026-06-1884011.4CALL0 6237.07FALSE00
2026-06-1886013.6CALL0 8936.79FALSE00
2026-06-188808.74CALL0 4237.71FALSE00
2026-06-1890010.1CALL0 1434.64FALSE00
2026-06-189203.2CALL3 537.63FALSE3.20
2026-06-189403.1CALL0 1038.46FALSE00
2026-06-189603.13CALL0 539.16FALSE00
2026-06-189802CALL0 942.41FALSE00
2026-06-1810002.28CALL0 739.68FALSE00
2026-06-1810202.05CALL0 250.17FALSE00
2026-06-181751.5PUT0 1147.08FALSE00
2026-06-181800PUT0 0144.1FALSE00
2026-06-181850.25PUT0 6141.21FALSE00
2026-06-181900.89PUT0 5138.41FALSE00
2026-06-181951.1PUT0 1135.68FALSE00
2026-06-182000.97PUT0 2133.03FALSE00
2026-06-182100PUT0 1127.94FALSE00
2026-06-182200.47PUT1 785.46FALSE0.470
2026-06-182301.54PUT0 7118.49FALSE00
2026-06-182401.79PUT0 2114.1FALSE00
2026-06-182500.42PUT0 7109.89FALSE00
2026-06-182601.2PUT0 2105.86FALSE00
2026-06-182700.75PUT0 6177.84FALSE00
2026-06-182800.62PUT0 878.33FALSE00
2026-06-182901.79PUT0 975.82FALSE00
2026-06-183000.9PUT0 1473.76FALSE00
2026-06-183101.38PUT0 3070.97FALSE00
2026-06-183200.91PUT0 760.65FALSE00
2026-06-183300.95PUT1 14061.18FALSE0.950
2026-06-183401.18PUT0 3558.79FALSE00
2026-06-183501.2PUT0 9260.46FALSE00
2026-06-183607PUT0 5959.44FALSE00
2026-06-183702.54PUT0 2458.17FALSE00
2026-06-183802.54PUT0 856.68FALSE00
2026-06-183907PUT0 956.15FALSE00
2026-06-184002.5PUT0 3955.11FALSE00
2026-06-184104.2PUT0 654.21FALSE00
2026-06-184203.09PUT0 9052.54FALSE00
2026-06-184303.6PUT0 4451.82FALSE00
2026-06-184406.78PUT0 3851.06FALSE00
2026-06-184459.47PUT0 150.14FALSE00
2026-06-184503.1PUT0 18949.72FALSE00
2026-06-184554.4PUT0 3849.14FALSE00
2026-06-184603.88PUT0 6448.54FALSE00
2026-06-184654.7PUT0 948.56FALSE00
2026-06-184704.36PUT0 10347.99FALSE00
2026-06-184756.5PUT0 147.5FALSE00
2026-06-184805.53PUT0 15647.35FALSE00
2026-06-184855.7PUT0 2046.96FALSE00
2026-06-1849012.85PUT0 3747.28FALSE00
2026-06-184950PUT0 045.9FALSE00
2026-06-185009.8PUT6 7546.88FALSE1.40.17
2026-06-1850516.1PUT0 145.94FALSE00
2026-06-185107.76PUT0 345.42FALSE00
2026-06-185159.37PUT0 2345.21FALSE00
2026-06-1852012.2PUT0 3145.87FALSE00
2026-06-1852512.19PUT0 645.16FALSE00
2026-06-1853010.5PUT0 5743.93FALSE00
2026-06-1853517.2PUT0 1744.67FALSE00
2026-06-1854013.64PUT0 2644.95FALSE00
2026-06-1854518.6PUT0 544.22FALSE00
2026-06-1855018.8PUT7 6244.1FALSE18.80
2026-06-1855516.75PUT0 743.93FALSE00
2026-06-1856020.6PUT1 344FALSE20.60
2026-06-1856521.9PUT2 443.87FALSE21.90
2026-06-1857021.1PUT0 5643.3FALSE00
2026-06-1857525PUT7 543.12FALSE250
2026-06-1858026.4PUT1 2142.79FALSE26.40
2026-06-1858517.2PUT0 1642.99FALSE00
2026-06-1859022.7PUT0 1942.82FALSE00
2026-06-1859520.2PUT0 1642.82FALSE00
2026-06-1860021PUT0 4142.96FALSE00
2026-06-1860534.75PUT2 31543.03FALSE34.750
2026-06-1861035.9PUT1 3042.34FALSE35.90
2026-06-1861537.7PUT1 3742.13FALSE37.70
2026-06-1862041.2PUT4 3343.17FALSE41.20
2026-06-1862536.9PUT0 2842.2FALSE00
2026-06-1863042.2PUT0 2441.94FALSE00
2026-06-1863543.8PUT2 1439.97FALSE43.80
2026-06-1864047.7PUT5 6441.08FALSE47.70
2026-06-1864551.51PUT1 7942.05FALSE51.510
2026-06-1866059.8PUT1 9440.43TRUE90.18
2026-06-1868070.9PUT3 10839.81TRUE7.90.13
2026-06-1870075.64PUT0 7039.06TRUE00
2026-06-1872072.3PUT0 3838.59TRUE00
2026-06-18740109.34PUT1 1237.9TRUE109.340
2026-06-1876097.8PUT0 937.61TRUE00
2026-06-18780134.5PUT0 237.23TRUE00
2026-06-188000PUT0 037.74TRUE00
2026-06-188200PUT0 037.33TRUE00
2026-06-188400PUT0 037.15TRUE00
2026-06-188600PUT0 037.47TRUE00
2026-06-188800PUT0 038.28TRUE00
2026-06-189000PUT0 038.66TRUE00
2026-06-189200PUT0 039.09TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-06-1810000PUT0 00TRUE00
2026-06-1810200PUT0 00TRUE00
2026-09-182100CALL0 082.62TRUE00
2026-09-182200CALL0 080.13TRUE00
2026-09-182300CALL0 077.72TRUE00
2026-09-182400CALL0 075.38TRUE00
2026-09-182500CALL0 075.94TRUE00
2026-09-182600CALL0 073.39TRUE00
2026-09-182700CALL0 071.5TRUE00
2026-09-182800CALL0 069.62TRUE00
2026-09-18290245CALL0 167.45TRUE00
2026-09-183000CALL0 066.57TRUE00
2026-09-18310364.8CALL0 164.16TRUE00
2026-09-183200CALL0 062.8TRUE00
2026-09-183300CALL0 060.25TRUE00
2026-09-183400CALL0 058.67TRUE00
2026-09-18350203.11CALL0 357.57TRUE00
2026-09-18360189.5CALL0 156.52TRUE00
2026-09-183700CALL0 055.32TRUE00
2026-09-183800CALL0 055.39TRUE00
2026-09-18390181.15CALL0 253.27TRUE00
2026-09-18400180CALL0 952.46TRUE00
2026-09-184100CALL0 051.41TRUE00
2026-09-18420210.08CALL0 550.75TRUE00
2026-09-18430250.25CALL0 250.06TRUE00
2026-09-18440114CALL0 449.29TRUE00
2026-09-18450237.11CALL0 848.37TRUE00
2026-09-18460233.7CALL0 347.79TRUE00
2026-09-18470102.06CALL0 1247.73TRUE00
2026-09-18480195.5CALL1 2244.13TRUE195.50
2026-09-1849092CALL0 2845.74TRUE00
2026-09-18500172CALL1 3445.88TRUE1720
2026-09-18520159CALL1 644.68TRUE1590
2026-09-18540152.1CALL0 943.73TRUE00
2026-09-18550137.81CALL2 643.51TRUE137.810
2026-09-18560107.63CALL0 242.96TRUE00
2026-09-18570134.05CALL0 542.59TRUE00
2026-09-185750CALL0 041.93TRUE00
2026-09-18580133.45CALL0 1241.85TRUE00
2026-09-185850CALL0 042.09TRUE00
2026-09-18590139CALL0 841.74TRUE00
2026-09-185950CALL0 041.55TRUE00
2026-09-18600112.9CALL1 4841.09TRUE112.90
2026-09-18605119CALL0 141.03TRUE00
2026-09-18610114.88CALL0 340.87TRUE00
2026-09-186150CALL0 040.3TRUE00
2026-09-18620120.66CALL0 540.58TRUE00
2026-09-186250CALL0 040.26TRUE00
2026-09-18630100.13CALL0 640.34TRUE00
2026-09-18635114CALL0 140.08TRUE00
2026-09-18640102.3CALL0 1039.72TRUE00
2026-09-186450CALL0 139.5TRUE00
2026-09-18650101CALL0 339.69TRUE00
2026-09-186550CALL0 039.31FALSE00
2026-09-1866089.5CALL0 439.25FALSE00
2026-09-186650CALL0 038.84FALSE00
2026-09-1867069.6CALL1 1137.86FALSE69.60
2026-09-1867568CALL11 738.12FALSE680
2026-09-1868092CALL0 1238.49FALSE00
2026-09-1868565CALL1 038.67FALSE650
2026-09-1869082.3CALL0 1038.14FALSE00
2026-09-1869560.75CALL1 038.45FALSE60.750
2026-09-1870076.7CALL0 4037.59FALSE00
2026-09-1870555.4CALL4 037.56FALSE55.40
2026-09-1871060.1CALL0 337.22FALSE00
2026-09-1871552.3CALL1 237.75FALSE-5.8-0.1
2026-09-1872059.9CALL0 737.06FALSE00
2026-09-1872548.5CALL1 937.47FALSE48.50
2026-09-1873046.8CALL4 1137.4FALSE-8.9-0.16
2026-09-1873555.8CALL0 536.68FALSE00
2026-09-1874043.1CALL1 2437.02FALSE43.10
2026-09-1874541.7CALL2 1437.04FALSE-4.9-0.11
2026-09-1875040CALL3 036.87FALSE400
2026-09-1875543.8CALL0 836.1FALSE00
2026-09-1876041.9CALL0 1336.21FALSE00
2026-09-1876539.3CALL0 335.73FALSE00
2026-09-1877037.6CALL3 135.71FALSE37.60
2026-09-1878029.58CALL2 936.07FALSE-9.62-0.25
2026-09-1880025.8CALL2 3035.41FALSE25.80
2026-09-1882026.4CALL0 5335.41FALSE00
2026-09-1884019.1CALL2 12635.51FALSE19.10
2026-09-1886014.68CALL9 4934.23FALSE14.680
2026-09-1888019.8CALL0 535.35FALSE00
2026-09-1890019CALL0 433.87FALSE00
2026-09-1892015.55CALL0 435.37FALSE00
2026-09-1894015.07CALL0 135.33FALSE00
2026-09-189609.6CALL0 735.5FALSE00
2026-09-189808.2CALL0 235.25FALSE00
2026-09-1810007.1CALL0 135.81FALSE00
2026-09-1810200CALL0 035.2FALSE00
2026-09-1810406.5CALL0 233.99FALSE00
2026-09-182100.9PUT0 466.58FALSE00
2026-09-182201.89PUT0 490.41FALSE00
2026-09-182303.76PUT0 3482.27FALSE00
2026-09-182401.75PUT0 370.79FALSE00
2026-09-182501.2PUT0 269.84FALSE00
2026-09-182600PUT0 167.77FALSE00
2026-09-182701.05PUT0 465.27FALSE00
2026-09-182801.4PUT0 163.1FALSE00
2026-09-182901.69PUT0 363.3FALSE00
2026-09-183001.45PUT0 456.91FALSE00
2026-09-183102.33PUT0 155.91FALSE00
2026-09-183202.04PUT0 355.13FALSE00
2026-09-183302.9PUT0 153.98FALSE00
2026-09-183403.6PUT0 353.27FALSE00
2026-09-183503.18PUT0 2252.23FALSE00
2026-09-183602.7PUT0 12951.4FALSE00
2026-09-183705.52PUT0 1150.36FALSE00
2026-09-183805.53PUT0 949.9FALSE00
2026-09-183905.74PUT0 248.89FALSE00
2026-09-1840018.72PUT0 2148.02FALSE00
2026-09-184106.81PUT3 447.53FALSE6.810
2026-09-184206PUT0 545.83FALSE00
2026-09-184305.98PUT0 1746.47FALSE00
2026-09-1844032.7PUT0 245.57FALSE00
2026-09-184508PUT0 7945.56FALSE00
2026-09-184608.9PUT0 344.25FALSE00
2026-09-1847053.5PUT0 1743.15FALSE00
2026-09-1848010.8PUT0 242.76FALSE00
2026-09-1849016.63PUT0 1743.12FALSE00
2026-09-1850014.85PUT0 2042.72FALSE00
2026-09-1852023PUT1 9743.05FALSE230
2026-09-1854021.42PUT0 341.93FALSE00
2026-09-1855024.7PUT0 4441.58FALSE00
2026-09-1856026.9PUT0 241.38FALSE00
2026-09-1857033.6PUT2 341FALSE33.60
2026-09-1857537.5PUT2 340.99FALSE37.50
2026-09-1858030PUT0 240.32FALSE00
2026-09-1858538.5PUT1 039.26FALSE38.50
2026-09-1859040.1PUT1 1040.37FALSE1.50.04
2026-09-1859544.1PUT0 140.29FALSE00
2026-09-1860046.55PUT1 3940.49FALSE4.450.11
2026-09-186050PUT0 040FALSE00
2026-09-1861037.5PUT0 2039.78FALSE00
2026-09-1861548.3PUT2 239.63FALSE10.02
2026-09-1862053.1PUT4 939.19FALSE3.90.08
2026-09-1862555PUT1 038.95FALSE550
2026-09-1863058.9PUT4 1939.79FALSE58.90
2026-09-1863559.3PUT4 238.67FALSE3.90.07
2026-09-1864052.8PUT0 638.89FALSE00
2026-09-1864560.7PUT1 2038.76FALSE1.550.03
2026-09-1865067.8PUT1 139.13FALSE67.80
2026-09-186550PUT0 038.52TRUE00
2026-09-1866067.7PUT1 538.38TRUE3.60.06
2026-09-1866566.5PUT0 238.01TRUE00
2026-09-1867068.8PUT0 438.03TRUE00
2026-09-186750PUT0 037.92TRUE00
2026-09-1868062.8PUT0 1337.75TRUE00
2026-09-1868568.3PUT0 137.64TRUE00
2026-09-1869068.4PUT0 137.47TRUE00
2026-09-1869593.6PUT1 037.25TRUE93.60
2026-09-187000PUT0 137.23TRUE00
2026-09-1870569.43PUT0 136.93TRUE00
2026-09-1871087.6PUT0 236.81TRUE00
2026-09-187150PUT0 036.74TRUE00
2026-09-1872084.9PUT0 2436.65TRUE00
2026-09-1872588PUT0 536.36TRUE00
2026-09-1873089.1PUT0 436.18TRUE00
2026-09-187350PUT0 036.11TRUE00
2026-09-187400PUT0 236.29TRUE00
2026-09-187450PUT0 036.26TRUE00
2026-09-187500PUT0 035.96TRUE00
2026-09-187550PUT0 035.64TRUE00
2026-09-187600PUT0 036.07TRUE00
2026-09-187650PUT0 035.48TRUE00
2026-09-187700PUT0 035.48TRUE00
2026-09-18780176.7PUT0 035.2TRUE00
2026-09-188000PUT0 035.55TRUE00
2026-09-188200PUT0 035.34TRUE00
2026-09-188400PUT0 034.95TRUE00
2026-09-188600PUT0 035.13TRUE00
2026-09-188800PUT0 034.8TRUE00
2026-09-18900240PUT0 235.07TRUE00
2026-09-189200PUT0 035.43TRUE00
2026-09-189400PUT0 035.65TRUE00
2026-09-189600PUT0 035.93TRUE00
2026-09-189800PUT0 035.59TRUE00
2026-09-1810000PUT0 038.13TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 040.94TRUE00
2026-11-203300CALL0 056.6TRUE00
2026-11-203400CALL0 055.57TRUE00
2026-11-203500CALL0 054.51TRUE00
2026-11-203600CALL0 053.41TRUE00
2026-11-203700CALL0 052.44TRUE00
2026-11-203750CALL0 052.23TRUE00
2026-11-203800CALL0 051.57TRUE00
2026-11-203850CALL0 051.05TRUE00
2026-11-203900CALL0 050.79TRUE00
2026-11-203950CALL0 050.18TRUE00
2026-11-204000CALL0 049.88TRUE00
2026-11-204050CALL0 049.26TRUE00
2026-11-204100CALL0 048.87TRUE00
2026-11-204150CALL0 048.7TRUE00
2026-11-204200CALL0 048.28TRUE00
2026-11-204250CALL0 047.91TRUE00
2026-11-204300CALL0 047.78TRUE00
2026-11-204350CALL0 047.57TRUE00
2026-11-204400CALL0 047.04TRUE00
2026-11-204450CALL0 046.74TRUE00
2026-11-204500CALL0 046.47TRUE00
2026-11-204550CALL0 046.32TRUE00
2026-11-204600CALL0 046.06TRUE00
2026-11-204650CALL0 045.56TRUE00
2026-11-204700CALL0 045.22TRUE00
2026-11-204750CALL0 045.19TRUE00
2026-11-204800CALL0 044.73TRUE00
2026-11-204850CALL0 044.54TRUE00
2026-11-204900CALL0 044.13TRUE00
2026-11-204950CALL0 043.97TRUE00
2026-11-205000CALL0 043.75TRUE00
2026-11-205050CALL0 043.4TRUE00
2026-11-205100CALL0 043.36TRUE00
2026-11-205150CALL0 043.04TRUE00
2026-11-205200CALL0 042.81TRUE00
2026-11-205250CALL0 042.5TRUE00
2026-11-205300CALL0 042.58TRUE00
2026-11-205350CALL0 042.35TRUE00
2026-11-205400CALL0 042.07TRUE00
2026-11-205450CALL0 041.92TRUE00
2026-11-205500CALL0 041.57TRUE00
2026-11-205550CALL0 041.3TRUE00
2026-11-205600CALL0 041.12TRUE00
2026-11-205650CALL0 041.01TRUE00
2026-11-205700CALL0 040.98TRUE00
2026-11-205750CALL0 040.93TRUE00
2026-11-205800CALL0 040.51TRUE00
2026-11-205850CALL0 040.31TRUE00
2026-11-205900CALL0 040.22TRUE00
2026-11-205950CALL0 040.14TRUE00
2026-11-20600152.5CALL0 239.8TRUE00
2026-11-206050CALL0 039.68TRUE00
2026-11-206100CALL0 039.38TRUE00
2026-11-206150CALL0 039.34TRUE00
2026-11-206200CALL0 039.23TRUE00
2026-11-206250CALL0 039.05TRUE00
2026-11-206300CALL0 038.92TRUE00
2026-11-206350CALL0 038.74TRUE00
2026-11-206400CALL0 038.91TRUE00
2026-11-2064593.1CALL2 038.03TRUE93.10
2026-11-206500CALL0 038.48TRUE00
2026-11-206550CALL0 038.16FALSE00
2026-11-20660103.5CALL0 838.07FALSE00
2026-11-206650CALL0 037.92FALSE00
2026-11-206700CALL0 037.68FALSE00
2026-11-206750CALL0 037.61FALSE00
2026-11-206800CALL0 037.51FALSE00
2026-11-206850CALL0 037.46FALSE00
2026-11-206900CALL0 037.03FALSE00
2026-11-206950CALL0 036.92FALSE00
2026-11-207000CALL0 037.02FALSE00
2026-11-2070583.5CALL0 336.6FALSE00
2026-11-2071066.4CALL0 136.73FALSE00
2026-11-2071568.97CALL0 20336.66FALSE00
2026-11-2072065.95CALL0 236.55FALSE00
2026-11-2072565.2CALL0 136.14FALSE00
2026-11-207300CALL0 036.01FALSE00
2026-11-207350CALL0 036.21FALSE00
2026-11-207400CALL0 036.09FALSE00
2026-11-2074547.86CALL0 1036.04FALSE00
2026-11-207500CALL0 035.56FALSE00
2026-11-207550CALL0 035.47FALSE00
2026-11-207600CALL0 035.84FALSE00
2026-11-207650CALL0 035.27FALSE00
2026-11-207700CALL0 035.57FALSE00
2026-11-207750CALL0 035.07FALSE00
2026-11-207800CALL0 035.53FALSE00
2026-11-207850CALL0 035.24FALSE00
2026-11-2079058CALL0 235.18FALSE00
2026-11-207950CALL0 035.05FALSE00
2026-11-208000CALL0 035.18FALSE00
2026-11-208050CALL0 034.88FALSE00
2026-11-208100CALL0 034.85FALSE00
2026-11-208150CALL0 034.81FALSE00
2026-11-208200CALL0 034.98FALSE00
2026-11-208250CALL0 034.61FALSE00
2026-11-208300CALL0 034.32FALSE00
2026-11-208350CALL0 034.34FALSE00
2026-11-2084026CALL2 034.55FALSE260
2026-11-208450CALL0 034.17FALSE00
2026-11-208500CALL0 034.47FALSE00
2026-11-208550CALL0 034.46FALSE00
2026-11-208600CALL0 034.08FALSE00
2026-11-208650CALL0 034.1FALSE00
2026-11-2087031.75CALL0 134.45FALSE00
2026-11-208750CALL0 033.92FALSE00
2026-11-2088030.15CALL0 134.18FALSE00
2026-11-209000CALL0 033.86FALSE00
2026-11-209200CALL0 034.07FALSE00
2026-11-209400CALL0 034.19FALSE00
2026-11-209600CALL0 034.3FALSE00
2026-11-209800CALL0 032.8FALSE00
2026-11-20100010CALL0 133.6FALSE00
2026-11-2010200CALL0 032.32FALSE00
2026-11-20104010.4CALL0 2133.47FALSE00
2026-11-203300PUT0 050.2FALSE00
2026-11-203400PUT0 049.56FALSE00
2026-11-203500PUT0 048.83FALSE00
2026-11-203600PUT0 048.13FALSE00
2026-11-203700PUT0 047.25FALSE00
2026-11-203750PUT0 046.88FALSE00
2026-11-203800PUT0 046.75FALSE00
2026-11-203850PUT0 046.59FALSE00
2026-11-203900PUT0 046.31FALSE00
2026-11-203950PUT0 045.93FALSE00
2026-11-204000PUT0 045.62FALSE00
2026-11-204050PUT0 045FALSE00
2026-11-204100PUT0 044.92FALSE00
2026-11-204150PUT0 043.95FALSE00
2026-11-204200PUT0 044.28FALSE00
2026-11-204250PUT0 044.05FALSE00
2026-11-204300PUT0 043.74FALSE00
2026-11-204350PUT0 043.7FALSE00
2026-11-204400PUT0 043.29FALSE00
2026-11-204450PUT0 043.75FALSE00
2026-11-204500PUT0 042.74FALSE00
2026-11-204550PUT0 042.58FALSE00
2026-11-204600PUT0 042.87FALSE00
2026-11-204650PUT0 042.14FALSE00
2026-11-204700PUT0 041.95FALSE00
2026-11-204750PUT0 041.6FALSE00
2026-11-204800PUT0 041.5FALSE00
2026-11-204850PUT0 041.28FALSE00
2026-11-204900PUT0 041.16FALSE00
2026-11-204950PUT0 040.97FALSE00
2026-11-2050021.04PUT0 140.57FALSE00
2026-11-205050PUT0 040.97FALSE00
2026-11-205100PUT0 040.59FALSE00
2026-11-205150PUT0 040.45FALSE00
2026-11-2052023PUT0 140.96FALSE00
2026-11-205250PUT0 040.22FALSE00
2026-11-2053024.8PUT0 840.65FALSE00
2026-11-205350PUT0 040.47FALSE00
2026-11-2054028.25PUT0 339.79FALSE00
2026-11-205450PUT0 040.27FALSE00
2026-11-205500PUT0 039.59FALSE00
2026-11-205550PUT0 039.65FALSE00
2026-11-205600PUT0 039.44FALSE00
2026-11-205650PUT0 039.21FALSE00
2026-11-205700PUT0 038.99FALSE00
2026-11-205750PUT0 039.11FALSE00
2026-11-2058045.3PUT2 039.43FALSE45.30
2026-11-205850PUT0 038.87FALSE00
2026-11-2059048.65PUT0 138.8FALSE00
2026-11-205950PUT0 038.55FALSE00
2026-11-2060052.35PUT0 138.48FALSE00
2026-11-206050PUT0 038.42FALSE00
2026-11-206100PUT0 038.33FALSE00
2026-11-206150PUT0 038.14FALSE00
2026-11-206200PUT0 037.96FALSE00
2026-11-206250PUT0 037.92FALSE00
2026-11-206300PUT0 037.72FALSE00
2026-11-206350PUT0 037.62FALSE00
2026-11-206400PUT0 037.47FALSE00
2026-11-206450PUT0 037.53FALSE00
2026-11-206500PUT0 037.36FALSE00
2026-11-2065559.3PUT0 037.15TRUE00
2026-11-2066060.7PUT0 1936.91TRUE00
2026-11-206650PUT0 036.8TRUE00
2026-11-206700PUT0 036.68TRUE00
2026-11-206750PUT0 036.56TRUE00
2026-11-206800PUT0 036.52TRUE00
2026-11-206850PUT0 036.5TRUE00
2026-11-206900PUT0 036.11TRUE00
2026-11-2069595.7PUT0 136.19TRUE00
2026-11-207000PUT0 036.03TRUE00
2026-11-207050PUT0 035.81TRUE00
2026-11-2071098.2PUT0 20036.01TRUE00
2026-11-2071593PUT0 135.74TRUE00
2026-11-2072093.9PUT0 035.64TRUE00
2026-11-2072598.2PUT0 235.54TRUE00
2026-11-207300PUT0 035.37TRUE00
2026-11-207350PUT0 035.4TRUE00
2026-11-207400PUT0 035.09TRUE00
2026-11-207450PUT0 035.12TRUE00
2026-11-207500PUT0 035.03TRUE00
2026-11-207550PUT0 035.04TRUE00
2026-11-207600PUT0 034.98TRUE00
2026-11-207650PUT0 034.71TRUE00
2026-11-207700PUT0 034.81TRUE00
2026-11-207750PUT0 034.75TRUE00
2026-11-207800PUT0 034.58TRUE00
2026-11-207850PUT0 034.52TRUE00
2026-11-207900PUT0 034.43TRUE00
2026-11-207950PUT0 034.26TRUE00
2026-11-208000PUT0 034.35TRUE00
2026-11-208050PUT0 034.31TRUE00
2026-11-208100PUT0 034.31TRUE00
2026-11-208150PUT0 034.01TRUE00
2026-11-208200PUT0 034.2TRUE00
2026-11-208250PUT0 034.39TRUE00
2026-11-208300PUT0 033.77TRUE00
2026-11-208350PUT0 034.12TRUE00
2026-11-208400PUT0 033.99TRUE00
2026-11-208450PUT0 034.09TRUE00
2026-11-208500PUT0 034.27TRUE00
2026-11-208550PUT0 033.82TRUE00
2026-11-208600PUT0 033.8TRUE00
2026-11-208650PUT0 033.62TRUE00
2026-11-208700PUT0 033.67TRUE00
2026-11-208750PUT0 033.85TRUE00
2026-11-208800PUT0 033.61TRUE00
2026-11-209000PUT0 033.94TRUE00
2026-11-209200PUT0 034.12TRUE00
2026-11-209400PUT0 034.04TRUE00
2026-11-209600PUT0 034.46TRUE00
2026-11-209800PUT0 034.54TRUE00
2026-11-2010000PUT0 034.56TRUE00
2026-11-2010200PUT0 035.56TRUE00
2026-11-2010400PUT0 036.65TRUE00
2026-12-182600CALL0 067.44TRUE00
2026-12-182700CALL0 065.44TRUE00
2026-12-182800CALL0 063.5TRUE00
2026-12-182900CALL0 061.39TRUE00
2026-12-183000CALL0 059.88TRUE00
2026-12-183100CALL0 058.58TRUE00
2026-12-183200CALL0 057.46TRUE00
2026-12-183300CALL0 056.31TRUE00
2026-12-183400CALL0 055.31TRUE00
2026-12-183500CALL0 054.19TRUE00
2026-12-183600CALL0 053.35TRUE00
2026-12-183700CALL0 052.45TRUE00
2026-12-183800CALL0 051.64TRUE00
2026-12-183900CALL0 050.78TRUE00
2026-12-184000CALL0 049.88TRUE00
2026-12-18410248.55CALL0 549.31TRUE00
2026-12-18420301.59CALL0 148.77TRUE00
2026-12-18430214.39CALL0 148.3TRUE00
2026-12-184400CALL0 047.17TRUE00
2026-12-18450264.65CALL0 047.01TRUE00
2026-12-18460189.9CALL0 846.5TRUE00
2026-12-184700CALL0 045.99TRUE00
2026-12-18480171.05CALL0 144.9TRUE00
2026-12-18490162.39CALL0 344.92TRUE00
2026-12-18495153.1CALL0 444.81TRUE00
2026-12-18500152.1CALL0 144.09TRUE00
2026-12-185050CALL0 044.34TRUE00
2026-12-18510137.33CALL0 243.93TRUE00
2026-12-185150CALL0 043.58TRUE00
2026-12-18520199.4CALL0 144.02TRUE00
2026-12-185250CALL0 043.53TRUE00
2026-12-1853086.85CALL0 143.28TRUE00
2026-12-185350CALL0 043.24TRUE00
2026-12-185400CALL0 042.61TRUE00
2026-12-185450CALL0 042.79TRUE00
2026-12-1855070.72CALL0 142.22TRUE00
2026-12-185550CALL0 042.14TRUE00
2026-12-18560120.5CALL0 441.95TRUE00
2026-12-185650CALL0 041.56TRUE00
2026-12-1857080.32CALL0 141.47TRUE00
2026-12-185750CALL0 041.21TRUE00
2026-12-18580148.3CALL0 641.67TRUE00
2026-12-18585103.7CALL0 241.26TRUE00
2026-12-18590137.6CALL0 141.29TRUE00
2026-12-18595138.35CALL0 140.88TRUE00
2026-12-18600132.95CALL0 8841.14TRUE00
2026-12-1860599.6CALL0 140.8TRUE00
2026-12-1861097.1CALL0 140.58TRUE00
2026-12-18615125.76CALL0 140.56TRUE00
2026-12-18620137.7CALL0 2440.17TRUE00
2026-12-18625110.6CALL2 539.44TRUE110.60
2026-12-18630126.6CALL0 4239.85TRUE00
2026-12-1863583.4CALL0 139.76TRUE00
2026-12-18640110.23CALL0 5239.6TRUE00
2026-12-186450CALL0 039.38TRUE00
2026-12-18650110.21CALL0 139.48TRUE00
2026-12-18655122.5CALL0 1139.23FALSE00
2026-12-18660119.8CALL0 1139.02FALSE00
2026-12-18665116.8CALL0 2738.8FALSE00
2026-12-18670115.8CALL0 1339.07FALSE00
2026-12-18675108CALL0 438.58FALSE00
2026-12-1868097.45CALL0 3138.52FALSE00
2026-12-1868558.39CALL0 238.8FALSE00
2026-12-1869083.27CALL0 138.52FALSE00
2026-12-186950CALL0 038.05FALSE00
2026-12-1870091.5CALL0 8538.12FALSE00
2026-12-187050CALL0 037.64FALSE00
2026-12-187100CALL0 037.85FALSE00
2026-12-187150CALL0 037.51FALSE00
2026-12-1872066.5CALL2 6137.39FALSE66.50
2026-12-1872581.5CALL0 137.53FALSE00
2026-12-1873088.6CALL0 137.59FALSE00
2026-12-187350CALL0 037.23FALSE00
2026-12-1874071.2CALL0 12437.08FALSE00
2026-12-1874550.75CALL0 1237.05FALSE00
2026-12-1875071.51CALL0 3337.34FALSE00
2026-12-1875536.2CALL0 636.77FALSE00
2026-12-1876035.1CALL0 1436.85FALSE00
2026-12-1876533.8CALL0 336.56FALSE00
2026-12-187700CALL0 036.18FALSE00
2026-12-187750CALL0 036.35FALSE00
2026-12-1878030.55CALL0 236.39FALSE00
2026-12-1880041CALL1 1536.11FALSE-6.2-0.13
2026-12-1882036.2CALL12 1235.9FALSE-5.3-0.13
2026-12-1884038.73CALL0 235.94FALSE00
2026-12-1886038.45CALL0 1435.51FALSE00
2026-12-1888030CALL0 11335.28FALSE00
2026-12-1890026.26CALL0 11435.18FALSE00
2026-12-1892019.5CALL2 035.48FALSE19.50
2026-12-189400CALL0 035.03FALSE00
2026-12-189600CALL0 034.37FALSE00
2026-12-1898020.2CALL0 135.39FALSE00
2026-12-1810000CALL0 034.99FALSE00
2026-12-1810200CALL0 033.26FALSE00
2026-12-1810400CALL0 035.08FALSE00
2026-12-182601.93PUT0 6253.81FALSE00
2026-12-182703.88PUT0 3255.65FALSE00
2026-12-182805.02PUT0 2554.93FALSE00
2026-12-182903.48PUT0 2653.72FALSE00
2026-12-183004.3PUT0 052.93FALSE00
2026-12-183104.93PUT0 152.52FALSE00
2026-12-183203.88PUT0 051.15FALSE00
2026-12-183304.15PUT0 148.26FALSE00
2026-12-183404.63PUT0 047.11FALSE00
2026-12-183505.2PUT0 148.7FALSE00
2026-12-183605.5PUT0 248.12FALSE00
2026-12-183706.5PUT0 947.46FALSE00
2026-12-183807.53PUT0 12347.31FALSE00
2026-12-1839012.72PUT0 945.37FALSE00
2026-12-184008.86PUT0 4345.48FALSE00
2026-12-1841012.34PUT0 11644.39FALSE00
2026-12-184209.88PUT0 4744.13FALSE00
2026-12-1843011.9PUT0 10144.59FALSE00
2026-12-1844012.6PUT0 29143.11FALSE00
2026-12-1845014.32PUT0 16542.71FALSE00
2026-12-1846014.34PUT0 9742.35FALSE00
2026-12-1847017.29PUT0 9742.11FALSE00
2026-12-1848017.05PUT0 2042.38FALSE00
2026-12-1849020.85PUT0 542.25FALSE00
2026-12-184950PUT0 041.82FALSE00
2026-12-1850023.13PUT0 641.76FALSE00
2026-12-185050PUT0 041.21FALSE00
2026-12-185100PUT0 041.44FALSE00
2026-12-1851523.72PUT0 141.15FALSE00
2026-12-1852026.5PUT0 541.25FALSE00
2026-12-185250PUT0 041.1FALSE00
2026-12-185300PUT0 040.88FALSE00
2026-12-1853566.6PUT0 140.6FALSE00
2026-12-1854031.88PUT0 2140.63FALSE00
2026-12-185450PUT0 040.54FALSE00
2026-12-1855036.24PUT0 140.35FALSE00
2026-12-185550PUT0 040.3FALSE00
2026-12-1856033.2PUT0 239.96FALSE00
2026-12-185650PUT0 039.95FALSE00
2026-12-185700PUT0 039.94FALSE00
2026-12-185750PUT0 040.06FALSE00
2026-12-185800PUT0 039.57FALSE00
2026-12-185850PUT0 039.67FALSE00
2026-12-1859045.8PUT0 139.35FALSE00
2026-12-185950PUT0 038.84FALSE00
2026-12-1860052PUT0 6739.19FALSE00
2026-12-1860550.4PUT0 138.58FALSE00
2026-12-186100PUT0 038.45FALSE00
2026-12-1861573.8PUT0 738.33FALSE00
2026-12-1862079.4PUT0 338.64FALSE00
2026-12-186250PUT0 038.68FALSE00
2026-12-1863053.9PUT0 2538.52FALSE00
2026-12-1863584.2PUT0 938.09FALSE00
2026-12-186400PUT0 038.02FALSE00
2026-12-1864591.5PUT0 337.58FALSE00
2026-12-1865092.2PUT0 937.68FALSE00
2026-12-1865595PUT0 337.47TRUE00
2026-12-186600PUT0 037.18TRUE00
2026-12-1866584.9PUT0 337.18TRUE00
2026-12-1867087.4PUT0 137.09TRUE00
2026-12-1867590PUT0 137.09TRUE00
2026-12-1868077.48PUT0 1537.09TRUE00
2026-12-186850PUT0 037.05TRUE00
2026-12-1869093.74PUT0 436.93TRUE00
2026-12-186950PUT0 036.56TRUE00
2026-12-187000PUT0 036.42TRUE00
2026-12-1870588.2PUT0 136.62TRUE00
2026-12-187100PUT0 036.33TRUE00
2026-12-187150PUT0 036.28TRUE00
2026-12-187200PUT0 036.07TRUE00
2026-12-187250PUT0 036.14TRUE00
2026-12-187300PUT0 035.73TRUE00
2026-12-187350PUT0 035.59TRUE00
2026-12-187400PUT0 035.49TRUE00
2026-12-187450PUT0 035.78TRUE00
2026-12-187500PUT0 035.35TRUE00
2026-12-187550PUT0 035.25TRUE00
2026-12-187600PUT0 035.1TRUE00
2026-12-187650PUT0 035.26TRUE00
2026-12-187700PUT0 035.12TRUE00
2026-12-187750PUT0 035.13TRUE00
2026-12-187800PUT0 034.64TRUE00
2026-12-188000PUT0 034.34TRUE00
2026-12-188200PUT0 034.63TRUE00
2026-12-188400PUT0 034.37TRUE00
2026-12-188600PUT0 034.53TRUE00
2026-12-188800PUT0 034.22TRUE00
2026-12-189000PUT0 034.66TRUE00
2026-12-189200PUT0 034.6TRUE00
2026-12-189400PUT0 034.58TRUE00
2026-12-189600PUT0 034.55TRUE00
2026-12-189800PUT0 034.96TRUE00
2026-12-181000314.2PUT0 135.24TRUE00
2026-12-1810200PUT0 034.99TRUE00
2026-12-1810400PUT0 00TRUE00
2027-01-15175349.05CALL0 081.93TRUE00
2027-01-151800CALL0 083.53TRUE00
2027-01-151850CALL0 081.4TRUE00
2027-01-151900CALL0 079.33TRUE00
2027-01-151950CALL0 177.3TRUE00
2027-01-15200380.05CALL0 178.65TRUE00
2027-01-15210459.75CALL0 2874.81TRUE00
2027-01-152200CALL0 172.65TRUE00
2027-01-152300CALL0 270.57TRUE00
2027-01-152400CALL0 968.54TRUE00
2027-01-152500CALL0 366.58TRUE00
2027-01-152600CALL0 065.84TRUE00
2027-01-15270271.85CALL0 862.81TRUE00
2027-01-15280365.5CALL0 2862.07TRUE00
2027-01-15290218.5CALL0 1860.25TRUE00
2027-01-15300401.2CALL0 149959.43TRUE00
2027-01-153100CALL0 558.55TRUE00
2027-01-15320357.28CALL0 657.61TRUE00
2027-01-153300CALL0 356.63TRUE00
2027-01-15340338.58CALL0 254.9TRUE00
2027-01-15350356.54CALL0 2053.9TRUE00
2027-01-15360322.13CALL0 852.22TRUE00
2027-01-15370140CALL0 1352.44TRUE00
2027-01-15380248.22CALL0 1451.34TRUE00
2027-01-15390268CALL0 350.22TRUE00
2027-01-15400282.48CALL0 1249.62TRUE00
2027-01-15410288CALL0 10048.95TRUE00
2027-01-15420270.25CALL0 1247.76TRUE00
2027-01-15430253.11CALL0 747.46TRUE00
2027-01-15440202.75CALL0 2847.06TRUE00
2027-01-15450266.35CALL0 60946.2TRUE00
2027-01-15460129.97CALL0 945.29TRUE00
2027-01-15470229CALL0 3745.09TRUE00
2027-01-15480172.45CALL0 1044.45TRUE00
2027-01-15490229.1CALL0 51344.1TRUE00
2027-01-15500216.78CALL0 15743.19TRUE00
2027-01-15520203.76CALL0 1042.91TRUE00
2027-01-15540180.82CALL0 1742.16TRUE00
2027-01-15560175.7CALL0 5441.68TRUE00
2027-01-15580157.22CALL0 7541.15TRUE00
2027-01-15600136CALL0 13740.27TRUE00
2027-01-15620136.82CALL0 8839.55TRUE00
2027-01-15640127.95CALL0 4639.01TRUE00
2027-01-1566096.2CALL2 6538.16FALSE96.20
2027-01-1568084.01CALL1 40338.06FALSE84.010
2027-01-1570097.04CALL0 17537.51FALSE00
2027-01-1572069.1CALL1 21536.55FALSE69.10
2027-01-1574073.5CALL0 22436.47FALSE00
2027-01-1576062.8CALL0 7636.08FALSE00
2027-01-1578057.7CALL0 935.76FALSE00
2027-01-1580059CALL0 1835.69FALSE00
2027-01-1582038.9CALL4 835.35FALSE38.90
2027-01-1584038.8CALL0 634.77FALSE00
2027-01-1586034.7CALL0 1634.75FALSE00
2027-01-1588037.16CALL0 17634.61FALSE00
2027-01-1590032.28CALL0 8634.69FALSE00
2027-01-1592019.5CALL0 234.17FALSE00
2027-01-1594028.6CALL0 334.13FALSE00
2027-01-1596018.9CALL0 235FALSE00
2027-01-1598018.25CALL0 934.51FALSE00
2027-01-15100014.92CALL0 134.09FALSE00
2027-01-1510200CALL0 034.11FALSE00
2027-01-1510400CALL0 033.96FALSE00
2027-01-151750.7PUT0 2769.64FALSE00
2027-01-151801.7PUT0 276.91FALSE00
2027-01-151851.6PUT0 675.38FALSE00
2027-01-151900.82PUT0 1367.48FALSE00
2027-01-151951.38PUT0 474.52FALSE00
2027-01-152002.05PUT0 1166FALSE00
2027-01-152101.32PUT0 1765.83FALSE00
2027-01-152201.44PUT0 3363.24FALSE00
2027-01-152301.52PUT0 6958.04FALSE00
2027-01-152401.83PUT0 1157.09FALSE00
2027-01-152502.35PUT0 9560.29FALSE00
2027-01-152601.86PUT0 7056.08FALSE00
2027-01-152702.18PUT0 5354.54FALSE00
2027-01-152802.62PUT0 5153.27FALSE00
2027-01-152903.69PUT0 3252.43FALSE00
2027-01-153003.06PUT0 1551.58FALSE00
2027-01-153105.18PUT0 4550.8FALSE00
2027-01-153205.6PUT0 4449.96FALSE00
2027-01-153304.9PUT0 6047FALSE00
2027-01-153405.23PUT0 1648.77FALSE00
2027-01-153505.89PUT0 4249.08FALSE00
2027-01-153605.95PUT0 52246.72FALSE00
2027-01-153707.45PUT0 1348.38FALSE00
2027-01-153808.4PUT0 12948.32FALSE00
2027-01-153908.9PUT0 14146.7FALSE00
2027-01-154009.7PUT0 11945.34FALSE00
2027-01-1541013.14PUT0 11145.61FALSE00
2027-01-1542012.03PUT0 5742.61FALSE00
2027-01-1543013.4PUT0 10844.72FALSE00
2027-01-1544013.55PUT0 33843.55FALSE00
2027-01-1545014.55PUT0 19143FALSE00
2027-01-1546020PUT0 13642.35FALSE00
2027-01-1547020.1PUT13 15542.48FALSE20.10
2027-01-1548022.19PUT1 9841.1FALSE22.190
2027-01-1549022.45PUT0 3242.08FALSE00
2027-01-1550027.5PUT24 14841.17FALSE27.50
2027-01-1552028.2PUT0 3741.04FALSE00
2027-01-1554035.5PUT0 2539.93FALSE00
2027-01-1556037.8PUT0 2740.19FALSE00
2027-01-1558041PUT0 7939.44FALSE00
2027-01-1560053PUT0 5438.84FALSE00
2027-01-1562057PUT0 1338.32FALSE00
2027-01-1564064.98PUT0 1237.76FALSE00
2027-01-1566081.4PUT0 2037.28TRUE00
2027-01-1568081.5PUT0 4036.96TRUE00
2027-01-1570086.8PUT0 2436.05TRUE00
2027-01-15720110.6PUT0 635.98TRUE00
2027-01-15740112.9PUT0 835.21TRUE00
2027-01-15760124.6PUT0 135.11TRUE00
2027-01-157800PUT0 034.65TRUE00
2027-01-158000PUT0 034.8TRUE00
2027-01-158200PUT0 034.48TRUE00
2027-01-158400PUT0 034.15TRUE00
2027-01-158600PUT0 034.01TRUE00
2027-01-158800PUT0 033.93TRUE00
2027-01-159000PUT0 033.88TRUE00
2027-01-159200PUT0 033.92TRUE00
2027-01-159400PUT0 034.13TRUE00
2027-01-159600PUT0 034TRUE00
2027-01-159800PUT0 034.17TRUE00
2027-01-1510000PUT0 034.67TRUE00
2027-01-1510200PUT0 034.92TRUE00
2027-01-1510400PUT0 034.94TRUE00
2027-06-173300CALL0 052.68TRUE00
2027-06-173400CALL0 052.94TRUE00
2027-06-173500CALL0 051.18TRUE00
2027-06-173600CALL0 050.83TRUE00
2027-06-173700CALL0 049.99TRUE00
2027-06-173800CALL0 049.13TRUE00
2027-06-173900CALL0 049.02TRUE00
2027-06-174000CALL0 048.47TRUE00
2027-06-174100CALL0 047.87TRUE00
2027-06-174200CALL0 047.06TRUE00
2027-06-174300CALL0 046.24TRUE00
2027-06-174400CALL0 045.87TRUE00
2027-06-17450249.19CALL0 145.74TRUE00
2027-06-174600CALL0 044.97TRUE00
2027-06-174700CALL0 044.73TRUE00
2027-06-174800CALL0 044.43TRUE00
2027-06-174900CALL0 044.08TRUE00
2027-06-17500221.61CALL0 143.69TRUE00
2027-06-175100CALL0 043.25TRUE00
2027-06-175200CALL0 042.77TRUE00
2027-06-175300CALL0 042.7TRUE00
2027-06-175400CALL0 042.36TRUE00
2027-06-17550188.44CALL0 141.54TRUE00
2027-06-17560173.9CALL2 040.87TRUE173.90
2027-06-175700CALL0 041.28TRUE00
2027-06-17580171.75CALL0 1140.93TRUE00
2027-06-175900CALL0 040.62TRUE00
2027-06-176000CALL0 040.62TRUE00
2027-06-176100CALL0 040.56TRUE00
2027-06-176200CALL0 039.86TRUE00
2027-06-17640145.2CALL0 239.56TRUE00
2027-06-17660143.5CALL0 1039.06FALSE00
2027-06-176800CALL0 038.67FALSE00
2027-06-17700127CALL0 238.28FALSE00
2027-06-177200CALL0 037.59FALSE00
2027-06-177400CALL0 037.2FALSE00
2027-06-177600CALL0 036.94FALSE00
2027-06-1778095.6CALL0 136.86FALSE00
2027-06-1780071CALL0 135.91FALSE00
2027-06-1782060.1CALL2 036FALSE60.10
2027-06-1784068.22CALL0 1035.36FALSE00
2027-06-1786044.74CALL0 235.29FALSE00
2027-06-178800CALL0 035.21FALSE00
2027-06-179000CALL0 035.06FALSE00
2027-06-179200CALL0 034.93FALSE00
2027-06-179400CALL0 034.68FALSE00
2027-06-1796030.16CALL0 434.59FALSE00
2027-06-179800CALL0 034.44FALSE00
2027-06-1710000CALL0 034.64FALSE00
2027-06-1710200CALL0 034.21FALSE00
2027-06-1710400CALL0 034.16FALSE00
2027-06-173307.5PUT0 146.15FALSE00
2027-06-173400PUT0 046.15FALSE00
2027-06-173509.55PUT0 143.89FALSE00
2027-06-173600PUT0 044.55FALSE00
2027-06-173700PUT0 044.11FALSE00
2027-06-173800PUT0 043.65FALSE00
2027-06-173900PUT0 043.17FALSE00
2027-06-1740013.37PUT0 342.73FALSE00
2027-06-174100PUT0 042.3FALSE00
2027-06-174200PUT0 042.19FALSE00
2027-06-1743017.37PUT0 341.5FALSE00
2027-06-174400PUT0 041.18FALSE00
2027-06-174500PUT0 041.52FALSE00
2027-06-174600PUT0 041.03FALSE00
2027-06-174700PUT0 040.83FALSE00
2027-06-174800PUT0 040.56FALSE00
2027-06-174900PUT0 040.47FALSE00
2027-06-175000PUT0 040.16FALSE00
2027-06-175100PUT0 039.55FALSE00
2027-06-175200PUT0 039.66FALSE00
2027-06-175300PUT0 039.54FALSE00
2027-06-1754041.8PUT0 639.26FALSE00
2027-06-1755047.25PUT0 1139.29FALSE00
2027-06-175600PUT0 038.74FALSE00
2027-06-175700PUT0 038.84FALSE00
2027-06-1758055.6PUT0 138.48FALSE00
2027-06-1759070.22PUT0 1538.36FALSE00
2027-06-1760058.06PUT0 938.06FALSE00
2027-06-176100PUT0 037.78FALSE00
2027-06-176200PUT0 037.92FALSE00
2027-06-176400PUT0 036.94FALSE00
2027-06-176600PUT0 036.37TRUE00
2027-06-17680106PUT0 136.87TRUE00
2027-06-177000PUT0 035.86TRUE00
2027-06-177200PUT0 035.71TRUE00
2027-06-177400PUT0 035.37TRUE00
2027-06-177600PUT0 035.13TRUE00
2027-06-177800PUT0 034.66TRUE00
2027-06-178000PUT0 034.45TRUE00
2027-06-178200PUT0 034.25TRUE00
2027-06-178400PUT0 033.78TRUE00
2027-06-178600PUT0 034.13TRUE00
2027-06-178800PUT0 033.52TRUE00
2027-06-17900270PUT0 233.41TRUE00
2027-06-179200PUT0 033.33TRUE00
2027-06-179400PUT0 033.31TRUE00
2027-06-179600PUT0 033.43TRUE00
2027-06-179800PUT0 033.31TRUE00
2027-06-1710000PUT0 033.72TRUE00
2027-06-1710200PUT0 033.61TRUE00
2027-06-1710400PUT0 033.61TRUE00
2028-01-212600CALL0 058.28TRUE00
2028-01-212700CALL0 056.7TRUE00
2028-01-212800CALL0 056.12TRUE00
2028-01-212900CALL0 054.59TRUE00
2028-01-213000CALL0 053.55TRUE00
2028-01-213100CALL0 052.92TRUE00
2028-01-213200CALL0 051.88TRUE00
2028-01-213300CALL0 050.83TRUE00
2028-01-213400CALL0 050.52TRUE00
2028-01-21350351.25CALL0 249.82TRUE00
2028-01-21360341.25CALL0 249.42TRUE00
2028-01-213700CALL0 048.99TRUE00
2028-01-213800CALL0 047.91TRUE00
2028-01-21390293.5CALL0 147.14TRUE00
2028-01-21400271CALL0 147.2TRUE00
2028-01-21410323CALL0 146.91TRUE00
2028-01-214200CALL0 046.07TRUE00
2028-01-21430241.19CALL0 245.73TRUE00
2028-01-21440288.12CALL0 3145.35TRUE00
2028-01-21450272.2CALL0 444.94TRUE00
2028-01-214600CALL0 044.5TRUE00
2028-01-214700CALL0 044.25TRUE00
2028-01-214800CALL0 043.97TRUE00
2028-01-214900CALL0 043.44TRUE00
2028-01-21500192.01CALL0 343.16TRUE00
2028-01-21510124CALL0 343.11TRUE00
2028-01-21520121CALL0 342.4TRUE00
2028-01-21530172.14CALL0 1342.13TRUE00
2028-01-21540228.7CALL0 341.99TRUE00
2028-01-21550157.19CALL0 641.46TRUE00
2028-01-215600CALL0 041.17TRUE00
2028-01-21570157.9CALL0 141.22TRUE00
2028-01-2158099.9CALL0 040.93TRUE00
2028-01-21590138.9CALL0 940.67TRUE00
2028-01-21600201.5CALL0 1440.55TRUE00
2028-01-21610130.42CALL0 1540.24TRUE00
2028-01-21620165.71CALL0 1139.9TRUE00
2028-01-21640165.1CALL0 1739.31TRUE00
2028-01-21660169.53CALL0 1038.91FALSE00
2028-01-21680136.21CALL1 1037.88FALSE136.210
2028-01-21700139CALL0 3338.3FALSE00
2028-01-21720147CALL0 937.82FALSE00
2028-01-21740105CALL0 137.53FALSE00
2028-01-21760112CALL0 1537.29FALSE00
2028-01-217800CALL0 037.06FALSE00
2028-01-2180090.75CALL2 1636.08FALSE90.750
2028-01-2182093.28CALL0 236.51FALSE00
2028-01-2184097.5CALL0 436.29FALSE00
2028-01-2186068.88CALL0 035.99FALSE00
2028-01-2188067.95CALL10 035.11FALSE67.950
2028-01-2190063.4CALL10 2434.99FALSE63.40
2028-01-2192074.6CALL0 735.13FALSE00
2028-01-2194054.55CALL0 1035.48FALSE00
2028-01-2196056.5CALL0 235.31FALSE00
2028-01-2198052CALL0 135.06FALSE00
2028-01-21100064.86CALL0 235.07FALSE00
2028-01-2110200CALL0 034.62FALSE00
2028-01-21104044.26CALL0 934.51FALSE00
2028-01-212606.5PUT0 945.46FALSE00
2028-01-212707.02PUT0 1045.01FALSE00
2028-01-2128013PUT0 844.42FALSE00
2028-01-212900PUT0 044.35FALSE00
2028-01-213009.06PUT0 1443.71FALSE00
2028-01-2131011.5PUT0 943.35FALSE00
2028-01-2132013PUT0 643.23FALSE00
2028-01-2133014.11PUT0 444.1FALSE00
2028-01-2134013.05PUT0 643.82FALSE00
2028-01-2135013.08PUT0 542.21FALSE00
2028-01-213600PUT0 042.93FALSE00
2028-01-2137027.2PUT0 442.71FALSE00
2028-01-2138018.63PUT0 142.23FALSE00
2028-01-2139023.52PUT2 241.88FALSE23.520
2028-01-2140021.13PUT0 941.22FALSE00
2028-01-214100PUT0 041.13FALSE00
2028-01-2142043.6PUT0 041.19FALSE00
2028-01-2143026.5PUT0 140.92FALSE00
2028-01-2144029.4PUT0 940.9FALSE00
2028-01-2145029.9PUT0 340.07FALSE00
2028-01-2146056PUT0 339.96FALSE00
2028-01-2147065.19PUT0 139.73FALSE00
2028-01-2148041PUT0 439.43FALSE00
2028-01-2149041.55PUT0 339.01FALSE00
2028-01-2150047.5PUT0 739.35FALSE00
2028-01-215100PUT0 038.83FALSE00
2028-01-2152049.2PUT0 1238.61FALSE00
2028-01-215300PUT0 038.5FALSE00
2028-01-2154061.75PUT0 138.31FALSE00
2028-01-2155059.05PUT0 3738.31FALSE00
2028-01-2156068.08PUT0 738.21FALSE00
2028-01-2157071.95PUT0 3238.36FALSE00
2028-01-2158073.7PUT0 737.68FALSE00
2028-01-2159068.7PUT0 537.68FALSE00
2028-01-2160078.53PUT0 437.67FALSE00
2028-01-2161085.39PUT0 837.1FALSE00
2028-01-2162081.5PUT0 336.94FALSE00
2028-01-216400PUT0 036.66FALSE00
2028-01-216600PUT0 036.46TRUE00
2028-01-21680108.08PUT0 535.95TRUE00
2028-01-21700126.3PUT0 135.65TRUE00
2028-01-217200PUT0 035.4TRUE00
2028-01-217400PUT0 035.04TRUE00
2028-01-21760175PUT1 135.86TRUE8.50.05
2028-01-217800PUT0 034.81TRUE00
2028-01-218000PUT0 034.34TRUE00
2028-01-21820189PUT0 334.36TRUE00
2028-01-21840258.5PUT0 133.97TRUE00
2028-01-218600PUT0 034.02TRUE00
2028-01-218800PUT0 033.79TRUE00
2028-01-219000PUT0 033.45TRUE00
2028-01-219200PUT0 033.33TRUE00
2028-01-219400PUT0 033.62TRUE00
2028-01-219600PUT0 033.28TRUE00
2028-01-219800PUT0 033.27TRUE00
2028-01-2110000PUT0 033.44TRUE00
2028-01-2110200PUT0 033.46TRUE00
2028-01-2110400PUT0 033.19TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm