Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-122900CALL0 00TRUE00
2025-12-123000CALL0 00TRUE00
2025-12-123100CALL0 00TRUE00
2025-12-123200CALL0 00TRUE00
2025-12-123300CALL0 0163.05TRUE00
2025-12-123400CALL0 00TRUE00
2025-12-123500CALL0 00TRUE00
2025-12-123600CALL0 00TRUE00
2025-12-123700CALL0 00TRUE00
2025-12-123800CALL0 0117.62TRUE00
2025-12-123900CALL0 0129.96TRUE00
2025-12-124000CALL0 0114.93TRUE00
2025-12-124100CALL0 00TRUE00
2025-12-124200CALL0 0107.42TRUE00
2025-12-124250CALL0 00TRUE00
2025-12-124300CALL0 00TRUE00
2025-12-124350CALL0 00TRUE00
2025-12-124400CALL0 00TRUE00
2025-12-124450CALL0 00TRUE00
2025-12-124500CALL0 0106.68TRUE00
2025-12-124550CALL0 00TRUE00
2025-12-12460128CALL1 190.98TRUE50.150.64
2025-12-124650CALL0 067.56TRUE00
2025-12-12470132.79CALL1 0107.4TRUE132.790
2025-12-124750CALL0 091.62TRUE00
2025-12-1248098.15CALL1 156.42TRUE38.150.64
2025-12-124850CALL0 076.4TRUE00
2025-12-1249061.95CALL0 170TRUE00
2025-12-124950CALL0 00TRUE00
2025-12-1250093CALL6 966.52TRUE501.16
2025-12-1250584.04CALL2 269.25TRUE41.440.97
2025-12-12507.537.5CALL0 159.72TRUE00
2025-12-1251036.88CALL0 80TRUE00
2025-12-12512.50CALL0 00TRUE00
2025-12-1251585CALL2 270.79TRUE52.011.58
2025-12-12517.535.24CALL0 163.89TRUE00
2025-12-1252085CALL6 2590.65TRUE54.371.78
2025-12-12522.529.9CALL0 1545.44TRUE00
2025-12-1252581CALL2 30TRUE53.91.99
2025-12-12527.50CALL0 054.05TRUE00
2025-12-1253075.12CALL12 4482.58TRUE50.352.03
2025-12-12532.563CALL7 952.61TRUE40.11.75
2025-12-1253570.77CALL79 7950.91TRUE48.822.22
2025-12-12537.568.31CALL20 1656.18TRUE47.432.27
2025-12-1254066CALL39 500TRUE46.442.37
2025-12-12542.563.54CALL28 1748.07TRUE45.542.53
2025-12-1254560.21CALL24 3169.62TRUE42.212.35
2025-12-12547.557.77CALL37 2967.71TRUE39.572.17
2025-12-1255055.07CALL59 4464.2TRUE39.32.49
2025-12-12552.552.62CALL10 062.22TRUE52.620
2025-12-1255555.5CALL19 2142.09TRUE41.22.88
2025-12-12557.549.38CALL10 944.76TRUE36.322.78
2025-12-1256047.18CALL34 2440.69TRUE35.182.93
2025-12-1256541.1CALL15 1555.72TRUE28.82.34
2025-12-1257037.08CALL164 11736.42TRUE27.933.05
2025-12-1257529.35CALL38 2437.25TRUE21.262.63
2025-12-1258026.6CALL105 4142.6TRUE19.52.75
2025-12-1258522.88CALL140 1742.05TRUE17.283.09
2025-12-1259020.2CALL79 2630.82TRUE14.612.61
2025-12-1259513.6CALL210 732.1TRUE7.91.39
2025-12-1260011.05CALL703 23332.94TRUE7.452.07
2025-12-126058.12CALL375 231.21FALSE4.851.48
2025-12-126106.09CALL243 1131.1FALSE3.431.29
2025-12-126154.3CALL141 030.43FALSE4.30
2025-12-126203.3CALL635 3531.47FALSE1.450.78
2025-12-126252.42CALL103 031.96FALSE2.420
2025-12-126302.2CALL297 6132.12FALSE0.720.49
2025-12-126351.25CALL230 032.84FALSE1.250
2025-12-126401.25CALL44 1736.26FALSE0.60.92
2025-12-126450.86CALL51 036.19FALSE0.860
2025-12-126500.59CALL147 1336.25FALSE0.040.07
2025-12-126550.59CALL7 039.09FALSE0.590
2025-12-126600.35CALL14 038.1FALSE0.350
2025-12-126700.35CALL39 143.15FALSE-0.15-0.3
2025-12-126800.4CALL4 149.08FALSE0.251.67
2025-12-126900.5CALL1 155.9FALSE0.50
2025-12-127000.15CALL58 250.98FALSE0.150
2025-12-127100.8CALL9 170.76FALSE0.80
2025-12-127200CALL0 063.15FALSE00
2025-12-122900PUT0 0194.08FALSE00
2025-12-123000.05PUT3 1185.57FALSE0.050
2025-12-123101.57PUT0 1326.71FALSE00
2025-12-123200PUT0 0313.19FALSE00
2025-12-123300PUT0 0300.07FALSE00
2025-12-123400PUT0 0287.33FALSE00
2025-12-123500PUT0 0274.93FALSE00
2025-12-123600PUT0 0262.85FALSE00
2025-12-123700PUT0 0251.08FALSE00
2025-12-123800.7PUT0 39239.58FALSE00
2025-12-123900PUT0 0228.35FALSE00
2025-12-124000.83PUT0 30163.56FALSE00
2025-12-124101.03PUT0 6206.59FALSE00
2025-12-124200.05PUT2 16100.33FALSE-0.24-0.83
2025-12-124250.3PUT0 14190.82FALSE00
2025-12-124300.05PUT5 1794.28FALSE-0.4-0.89
2025-12-124352.07PUT5 12153.43FALSE1.573.14
2025-12-124400.75PUT0 14108.4FALSE00
2025-12-124450.92PUT0 17170.43FALSE00
2025-12-124500.05PUT17 5482.51FALSE-1.13-0.96
2025-12-124551.5PUT0 55160.47FALSE00
2025-12-124603.21PUT0 15126.07FALSE00
2025-12-124650.06PUT41 8275.35FALSE-1.94-0.97
2025-12-124700.05PUT30 2871.16FALSE-2.75-0.98
2025-12-124750.03PUT17 2265.04FALSE-3.27-0.99
2025-12-124800.05PUT24 6865.62FALSE-4.76-0.99
2025-12-124850.18PUT32 17872.88FALSE-4.77-0.96
2025-12-124900.14PUT51 3867.62FALSE-5.86-0.98
2025-12-124950.37PUT3 1173.86FALSE-6.71-0.95
2025-12-125000.52PUT39 11274.47FALSE-7.91-0.94
2025-12-125050.25PUT14 1463.5FALSE-9.55-0.97
2025-12-12507.510.4PUT0 9104.74FALSE00
2025-12-125100.31PUT25 9562.33FALSE-11.51-0.97
2025-12-12512.50.24PUT32 358.49FALSE-12.11-0.98
2025-12-125150.05PUT6 1946.83FALSE-12.5-1
2025-12-12517.50.29PUT28 556.99FALSE0.290
2025-12-125200.49PUT11 10560.28FALSE-15.46-0.97
2025-12-12522.50.35PUT42 12255.45FALSE-16.74-0.98
2025-12-125250.2PUT7 6449.49FALSE-16.8-0.99
2025-12-12527.50.37PUT2 252.72FALSE-17.24-0.98
2025-12-125300.32PUT22 30049.93FALSE-18.68-0.98
2025-12-12532.50.45PUT7 451.18FALSE-20.4-0.98
2025-12-125350.5PUT197 4550.46FALSE-22.05-0.98
2025-12-12537.50.45PUT5 28147.89FALSE-22.15-0.98
2025-12-125400.63PUT209 10049.21FALSE-21.17-0.97
2025-12-12542.522.2PUT0 248.48FALSE00
2025-12-125450.58PUT33 5445.03FALSE-27.01-0.98
2025-12-12547.529.5PUT0 750.09FALSE00
2025-12-125500.6PUT95 3541.9FALSE-29.69-0.98
2025-12-12552.50.65PUT18 040.84FALSE0.650
2025-12-125550.73PUT13 2240.07FALSE0.730
2025-12-12557.50.85PUT22 139.6FALSE-31.35-0.97
2025-12-125600.95PUT72 4838.77FALSE-35.05-0.97
2025-12-125651PUT244 235.48FALSE10
2025-12-125702.9PUT430 039.65FALSE-37.6-0.93
2025-12-125752.05PUT166 4734.52FALSE2.050
2025-12-125803PUT304 1934.7FALSE30
2025-12-125854PUT107 433.91FALSE40
2025-12-125905.3PUT250 833.22FALSE5.30
2025-12-125956.89PUT107 732.41FALSE6.890
2025-12-126009.5PUT200 733.75FALSE9.50
2025-12-1260512PUT119 033.42TRUE120
2025-12-1261014.92PUT171 033.22TRUE14.920
2025-12-1261518PUT20 032.24TRUE180
2025-12-1262021.5PUT93 031.38TRUE21.50
2025-12-126250PUT0 031.2TRUE00
2025-12-1263027.77PUT1 134.46TRUE27.770
2025-12-1263533.5PUT4 00TRUE33.50
2025-12-1264035PUT58 035.42TRUE350
2025-12-126450PUT0 037.8TRUE00
2025-12-1265049PUT86 037.77TRUE490
2025-12-1265550.1PUT2 037.05TRUE50.10
2025-12-126600PUT0 043.53TRUE00
2025-12-126700PUT0 043.87TRUE00
2025-12-126800PUT0 046TRUE00
2025-12-126900PUT0 055.95TRUE00
2025-12-127000PUT0 059.59TRUE00
2025-12-127100PUT0 070.39TRUE00
2025-12-127200PUT0 00TRUE00
2025-12-191850CALL0 0203.06TRUE00
2025-12-191900CALL0 00TRUE00
2025-12-191950CALL0 0206.37TRUE00
2025-12-192000CALL0 0200.09TRUE00
2025-12-192100CALL0 0187.6TRUE00
2025-12-192200CALL0 00TRUE00
2025-12-192300CALL0 00TRUE00
2025-12-192400CALL0 00TRUE00
2025-12-192500CALL0 00TRUE00
2025-12-192600CALL0 00TRUE00
2025-12-192650CALL0 00TRUE00
2025-12-192700CALL0 00TRUE00
2025-12-192750CALL0 00TRUE00
2025-12-192800CALL0 00TRUE00
2025-12-192850CALL0 00TRUE00
2025-12-19290262.7CALL0 10TRUE00
2025-12-192950CALL0 00TRUE00
2025-12-193000CALL0 10TRUE00
2025-12-193050CALL0 00TRUE00
2025-12-193100CALL0 00TRUE00
2025-12-193150CALL0 00TRUE00
2025-12-193200CALL0 10TRUE00
2025-12-193250CALL0 0124.8TRUE00
2025-12-193300CALL0 20TRUE00
2025-12-193350CALL0 00TRUE00
2025-12-193400CALL0 20127.76TRUE00
2025-12-19345154.4CALL0 1111.02TRUE00
2025-12-193500CALL0 1112.12TRUE00
2025-12-193550CALL0 0115.39TRUE00
2025-12-19360164.27CALL0 220TRUE00
2025-12-19365238.75CALL1 2147.98TRUE238.750
2025-12-19370167CALL0 099.41TRUE00
2025-12-193750CALL0 096.33TRUE00
2025-12-19380165.81CALL0 293.28TRUE00
2025-12-19385118.94CALL0 190.25TRUE00
2025-12-19390140.28CALL0 50TRUE00
2025-12-19395100.99CALL0 40TRUE00
2025-12-19400205.71CALL1 1285.34TRUE205.710
2025-12-19405137.88CALL0 392.19TRUE00
2025-12-19410111.05CALL0 896.73TRUE00
2025-12-19415108CALL0 10TRUE00
2025-12-1942084.83CALL0 994.36TRUE00
2025-12-19425106.1CALL0 877.19TRUE00
2025-12-19430130.5CALL0 1088.69TRUE00
2025-12-19435115.87CALL0 2085.9TRUE00
2025-12-19440157.92CALL1 1169.34TRUE157.920
2025-12-19445105CALL0 3775.02TRUE00
2025-12-19450161.08CALL8 5466.35TRUE161.080
2025-12-19455142.7CALL10 2579.84TRUE55.90.64
2025-12-19460145.42CALL2 10974.07TRUE67.030.86
2025-12-19465143.79CALL11 1269.75TRUE143.790
2025-12-19470141.85CALL24 6670.26TRUE69.850.97
2025-12-19475130.7CALL25 392.23TRUE63.350.94
2025-12-19480131.61CALL1 4364.28TRUE131.610
2025-12-19485123.8CALL5 1263.66TRUE64.451.09
2025-12-19490116.52CALL11 8552.47TRUE57.110.96
2025-12-19495100.26CALL1 542.69TRUE100.260
2025-12-19500104.9CALL15 13237.45TRUE56.51.17
2025-12-1950547.85CALL0 2351.52TRUE00
2025-12-19507.574CALL1 152.54TRUE740
2025-12-1951095.5CALL12 2468.95TRUE56.091.42
2025-12-19512.50CALL0 045.87TRUE00
2025-12-1951542.5CALL0 1044.66TRUE00
2025-12-19517.538.03CALL0 445.85TRUE00
2025-12-1952086.15CALL15 2450TRUE55.151.78
2025-12-19522.50CALL0 041.04TRUE00
2025-12-1952581.28CALL6 8744.54TRUE81.280
2025-12-19527.579.3CALL10 1338.02TRUE79.30
2025-12-1953075.93CALL97 15844.39TRUE49.831.91
2025-12-19532.574.45CALL12 1341.92TRUE46.751.69
2025-12-1953574.72CALL7 7443.14TRUE50.922.14
2025-12-19537.569.7CALL11 2642.12TRUE44.71.79
2025-12-1954065.75CALL84 55341.39TRUE44.752.13
2025-12-1954563CALL26 5342.95TRUE45.52.6
2025-12-1955059.2CALL31 11939.05TRUE42.772.6
2025-12-1955541CALL12 4736.14TRUE25.821.7
2025-12-1956046CALL8 16239.83TRUE32.82.48
2025-12-1956537CALL2 4435.86TRUE25.322.17
2025-12-1957038.8CALL35 31141.87TRUE28.952.94
2025-12-1957534.4CALL17 24431.74TRUE26.43.3
2025-12-1958029.62CALL164 26636.43TRUE22.122.95
2025-12-1958524.33CALL73 3731.64TRUE16.482.1
2025-12-1959024.12CALL27 6631.55TRUE17.172.47
2025-12-1959518.64CALL19 1132.83TRUE10.861.4
2025-12-1960016.65CALL314 21829.94TRUE12.352.87
2025-12-1960512.35CALL39 1930.21FALSE8.32.05
2025-12-1961010.25CALL240 28230.29FALSE6.521.75
2025-12-196159.6CALL64 2629.84FALSE6.732.34
2025-12-196206.65CALL398 12129.94FALSE4.151.66
2025-12-196256.3CALL130 1329.38FALSE3.71.42
2025-12-196305CALL161 829.99FALSE3.42.13
2025-12-196353.52CALL101 1030.8FALSE1.010.4
2025-12-196402.85CALL33 2931.21FALSE2.850
2025-12-196452.45CALL33 1632.23FALSE1.551.72
2025-12-196501.9CALL40 3532.24FALSE1.031.18
2025-12-196552.7CALL1 038.13FALSE2.70
2025-12-196601.8CALL3 536.25FALSE1.80
2025-12-196651.2CALL75 1534.88FALSE1.20
2025-12-196701CALL46 2035.46FALSE10
2025-12-196751.6CALL2 2041.44FALSE1.60
2025-12-196800.65CALL0 12948.2FALSE00
2025-12-196852.6CALL0 650.04FALSE00
2025-12-196900.76CALL0 1048.64FALSE00
2025-12-196950.45CALL18 1438.8FALSE0.251.25
2025-12-197000.35CALL187 14938.85FALSE0.120.52
2025-12-197050.38CALL28 040.88FALSE0.380
2025-12-197100.5CALL79 144.26FALSE0.50
2025-12-197150.4CALL60 644.26FALSE0.40
2025-12-197200.41CALL38 445.93FALSE0.410
2025-12-197250.51CALL16 049.02FALSE0.510
2025-12-197300CALL0 051.84FALSE00
2025-12-197350CALL0 080.63FALSE00
2025-12-197400.66CALL0 1753.31FALSE00
2025-12-197450CALL0 070.01FALSE00
2025-12-197500CALL0 085.89FALSE00
2025-12-197550CALL0 080.67FALSE00
2025-12-197600.1CALL14 448.05FALSE0.10
2025-12-191850.05PUT0 3372.29FALSE00
2025-12-191900PUT0 1364.43FALSE00
2025-12-191950PUT0 1356.78FALSE00
2025-12-192000.4PUT0 3349.34FALSE00
2025-12-192101.2PUT0 1335.05FALSE00
2025-12-192200.7PUT0 1321.47FALSE00
2025-12-192300.86PUT0 1308.52FALSE00
2025-12-192400PUT0 0296.16FALSE00
2025-12-192500.4PUT0 6284.32FALSE00
2025-12-192600.9PUT0 5225.31FALSE00
2025-12-192650PUT0 0232.47FALSE00
2025-12-192702.05PUT0 20262.05FALSE00
2025-12-192751.14PUT0 7256.75FALSE00
2025-12-192801.92PUT0 1251.54FALSE00
2025-12-192851.15PUT0 5246.43FALSE00
2025-12-192901.46PUT0 1241.4FALSE00
2025-12-192952.39PUT0 0236.46FALSE00
2025-12-193000.15PUT0 27134.73FALSE00
2025-12-193051.47PUT0 7137.37FALSE00
2025-12-193100.48PUT0 5194.73FALSE00
2025-12-193150.05PUT0 219204.64FALSE00
2025-12-193200.15PUT0 10212.94FALSE00
2025-12-193251.44PUT0 1208.45FALSE00
2025-12-193300.15PUT0 3204.03FALSE00
2025-12-193353.34PUT0 18199.67FALSE00
2025-12-193400.31PUT0 8123.87FALSE00
2025-12-193450.55PUT0 2141.15FALSE00
2025-12-193500.37PUT0 8118.1FALSE00
2025-12-193551.89PUT0 5153.74FALSE00
2025-12-193601.13PUT0 4178.75FALSE00
2025-12-193650.53PUT0 20174.72FALSE00
2025-12-193700.71PUT0 10170.75FALSE00
2025-12-193752.08PUT0 1166.82FALSE00
2025-12-193800.72PUT0 65162.94FALSE00
2025-12-193850.74PUT0 6159.1FALSE00
2025-12-193900.79PUT0 68155.31FALSE00
2025-12-193950.77PUT0 8151.55FALSE00
2025-12-194000.23PUT0 142147.84FALSE00
2025-12-194050.05PUT1 1274.6FALSE0.050
2025-12-194102.7PUT0 92140.52FALSE00
2025-12-194152.07PUT0 32136.92FALSE00
2025-12-194200.05PUT1 32668.27FALSE0.050
2025-12-194250.01PUT2 16257.58FALSE-0.59-0.98
2025-12-194300.25PUT10 11176.72FALSE-0.45-0.64
2025-12-194350.05PUT11 4362.13FALSE-0.73-0.94
2025-12-194400.45PUT34 10078.04FALSE-0.65-0.59
2025-12-194450.14PUT1 13264.92FALSE-1.24-0.9
2025-12-194500.1PUT24 10660.39FALSE-1.75-0.95
2025-12-194550.75PUT32 8676.51FALSE-1.55-0.67
2025-12-194600.53PUT81 20969.97FALSE-1.97-0.79
2025-12-194650.93PUT7 17766.41FALSE-1.87-0.67
2025-12-194700.22PUT22 11057.44FALSE-2.88-0.93
2025-12-194750.3PUT12 8857.63FALSE-3.85-0.93
2025-12-194800.69PUT60 26962.95FALSE-4.26-0.86
2025-12-194850.26PUT43 23252.12FALSE-5.58-0.96
2025-12-194900.25PUT98 31049.68FALSE-6.35-0.96
2025-12-194950.5PUT6 4352.72FALSE-7.4-0.94
2025-12-195000.3PUT114 25846.59FALSE-9.44-0.97
2025-12-195050.46PUT24 6147.45FALSE-10.37-0.96
2025-12-19507.50.32PUT21 443.76FALSE0.320
2025-12-195100.56PUT13 8646.68FALSE-12.14-0.96
2025-12-19512.50.5PUT3 3744.65FALSE-14.3-0.97
2025-12-195150.85PUT5 14147.84FALSE-13.83-0.94
2025-12-19517.515.42PUT0 8960.01FALSE00
2025-12-195200.93PUT48 24546.2FALSE-15.97-0.95
2025-12-19522.517.7PUT0 757.65FALSE00
2025-12-195250.8PUT39 7442.45FALSE-18.15-0.96
2025-12-19527.50.85PUT32 2141.73FALSE-18.5-0.96
2025-12-195301.02PUT75 13742.04FALSE-20.13-0.95
2025-12-19532.51.57PUT6 3944.9FALSE-22.03-0.93
2025-12-195351.08PUT23 5340.03FALSE-22.26-0.95
2025-12-19537.52.4PUT3 2347.05FALSE-22.22-0.9
2025-12-195401.23PUT204 11438.61FALSE-26.42-0.96
2025-12-195451.15PUT10 10435.47FALSE-29.55-0.96
2025-12-195501.7PUT52 10236.25FALSE-27.3-0.94
2025-12-195552.25PUT41 2536.23FALSE-30.65-0.93
2025-12-195602.4PUT18 833.99FALSE2.40
2025-12-195652.98PUT115 333.32FALSE-36.22-0.92
2025-12-195703.55PUT128 2332.19FALSE-39.75-0.92
2025-12-195753.84PUT36 029.81FALSE-42.46-0.92
2025-12-195805PUT161 229.74FALSE-45-0.9
2025-12-195856.02PUT28 028.67FALSE6.020
2025-12-195908.6PUT92 130.83FALSE-50.9-0.86
2025-12-1959510.5PUT44 030.58FALSE10.50
2025-12-1960013PUT629 131.04FALSE130
2025-12-1960514.54PUT63 028.73TRUE14.540
2025-12-1961015PUT58 129.92TRUE150
2025-12-1961519.5PUT11 030.73TRUE19.50
2025-12-1962021.3PUT14 031.11TRUE21.30
2025-12-196250PUT0 028.71TRUE00
2025-12-196300PUT0 028.9TRUE00
2025-12-1963534PUT1 020.62TRUE340
2025-12-196400PUT0 032.54TRUE00
2025-12-196450PUT0 032.64TRUE00
2025-12-196500PUT0 033.55TRUE00
2025-12-196550PUT0 034.66TRUE00
2025-12-19660105.6PUT0 034.34TRUE00
2025-12-196650PUT0 036.43TRUE00
2025-12-196700PUT0 037.8TRUE00
2025-12-196750PUT0 041.18TRUE00
2025-12-19680151.05PUT0 038.83TRUE00
2025-12-196850PUT0 045.16TRUE00
2025-12-196900PUT0 039.55TRUE00
2025-12-196950PUT0 039.65TRUE00
2025-12-197000PUT0 043.64TRUE00
2025-12-197050PUT0 047.19TRUE00
2025-12-197100PUT0 045.39TRUE00
2025-12-197150PUT0 043.49TRUE00
2025-12-197200PUT0 053.95TRUE00
2025-12-197250PUT0 057.67TRUE00
2025-12-197300PUT0 053.37TRUE00
2025-12-197350PUT0 059.47TRUE00
2025-12-197400PUT0 060.52TRUE00
2025-12-197450PUT0 053.8TRUE00
2025-12-197500PUT0 00TRUE00
2025-12-197550PUT0 063.3TRUE00
2025-12-197600PUT0 00TRUE00
2025-12-262900CALL0 0118.7TRUE00
2025-12-263000CALL0 0128.19TRUE00
2025-12-263100CALL0 00TRUE00
2025-12-263200CALL0 0102.71TRUE00
2025-12-263300CALL0 0100.09TRUE00
2025-12-263400CALL0 00TRUE00
2025-12-263500CALL0 094.16TRUE00
2025-12-263600CALL0 085.87TRUE00
2025-12-263700CALL0 085.65TRUE00
2025-12-263800CALL0 077.99TRUE00
2025-12-263900CALL0 086.23TRUE00
2025-12-264000CALL0 080.14TRUE00
2025-12-264100CALL0 076.47TRUE00
2025-12-264200CALL0 065.02TRUE00
2025-12-264300CALL0 063.6TRUE00
2025-12-264400CALL0 055.99TRUE00
2025-12-2645079.1CALL0 149.45TRUE00
2025-12-264600CALL0 054.05TRUE00
2025-12-264700CALL0 050.79TRUE00
2025-12-264800CALL0 049.71TRUE00
2025-12-2649065CALL0 846.8TRUE00
2025-12-26500104.01CALL4 451.07TRUE57.161.22
2025-12-2651097.2CALL1 140.56TRUE57.141.43
2025-12-2652087.5CALL3 340.47TRUE53.61.58
2025-12-2653036.63CALL0 537.56TRUE00
2025-12-2654068.28CALL26 3635.07TRUE46.382.12
2025-12-2655058.8CALL9 1831.71TRUE41.32.36
2025-12-2656054.3CALL11 10732.62TRUE40.32.88
2025-12-2657044.9CALL13 4631.59TRUE343.12
2025-12-2658031.95CALL21 1433.7TRUE22.962.55
2025-12-2659024.85CALL11 1232.2TRUE17.552.4
2025-12-2660017.15CALL71 5028.28TRUE12.22.46
2025-12-2661012.51CALL39 1128.23FALSE7.611.55
2025-12-266208.76CALL19 728.05FALSE5.932.1
2025-12-266305.9CALL18 1727.87FALSE3.972.06
2025-12-266403.9CALL11 327.91FALSE2.261.38
2025-12-266502.85CALL65 2129.11FALSE1.821.77
2025-12-266603.27CALL2 134.4FALSE3.270
2025-12-266703.98CALL3 2140.53FALSE1.440.57
2025-12-266803.7CALL3 2237.02FALSE1.530.71
2025-12-266900.95CALL0 141.2FALSE00
2025-12-267001CALL1 037.35FALSE10
2025-12-267100.9CALL0 140.87FALSE00
2025-12-262900PUT0 0194.76FALSE00
2025-12-263000PUT0 0186.86FALSE00
2025-12-263100PUT0 0179.22FALSE00
2025-12-263200PUT0 0171.82FALSE00
2025-12-263300PUT0 0164.63FALSE00
2025-12-263400PUT0 0157.65FALSE00
2025-12-263500PUT0 0150.86FALSE00
2025-12-263600PUT0 0144.25FALSE00
2025-12-263700PUT0 0137.8FALSE00
2025-12-263800.8PUT0 1131.5FALSE00
2025-12-263902.15PUT0 1125.35FALSE00
2025-12-264006.8PUT1 1133.72FALSE5.614.71
2025-12-264101.5PUT0 4113.43FALSE00
2025-12-264202.6PUT0 1107.65FALSE00
2025-12-264303.4PUT0 1101.97FALSE00
2025-12-264401.45PUT0 596.39FALSE00
2025-12-264500.2PUT6 1352.92FALSE-1.74-0.9
2025-12-264602.2PUT2 1973.09FALSE-0.87-0.28
2025-12-264700.05PUT39 1139.14FALSE-4.06-0.99
2025-12-264800.33PUT7 1445.37FALSE-5.57-0.94
2025-12-264902PUT19 7557.69FALSE-5.9-0.75
2025-12-265000.6PUT5 841.99FALSE-11.65-0.95
2025-12-2651012.05PUT0 1141.11FALSE00
2025-12-265201.09PUT7 1938.57FALSE-16.91-0.94
2025-12-265301.45PUT21 3136.73FALSE-20.96-0.94
2025-12-265403.58PUT8 6041.45FALSE-23.72-0.87
2025-12-265502.34PUT65 832.03FALSE-27.51-0.92
2025-12-265603.1PUT11 229.89FALSE3.10
2025-12-265704.6PUT21 128.9FALSE4.60
2025-12-265806.15PUT26 128.66FALSE6.150
2025-12-265909.57PUT476 226.94FALSE-51.23-0.84
2025-12-2660014PUT31 227.09FALSE-51.5-0.79
2025-12-2661020PUT33 028.18TRUE200
2025-12-2662024.3PUT30 128.34TRUE24.30
2025-12-2663041PUT2 028.26TRUE410
2025-12-266400PUT0 027.72TRUE00
2025-12-266500PUT0 025.9TRUE00
2025-12-266600PUT0 030.63TRUE00
2025-12-266700PUT0 032.81TRUE00
2025-12-266800PUT0 030.93TRUE00
2025-12-266900PUT0 037TRUE00
2025-12-267000PUT0 038.1TRUE00
2025-12-267100PUT0 00TRUE00
2026-01-022900CALL0 00TRUE00
2026-01-023000CALL0 0104.94TRUE00
2026-01-023100CALL0 0101.25TRUE00
2026-01-023200CALL0 0100.92TRUE00
2026-01-023300CALL0 00TRUE00
2026-01-023400CALL0 084.87TRUE00
2026-01-023500CALL0 068.27TRUE00
2026-01-023600CALL0 087.96TRUE00
2026-01-023700CALL0 00TRUE00
2026-01-023800CALL0 080.46TRUE00
2026-01-023900CALL0 076.79TRUE00
2026-01-024000CALL0 073.18TRUE00
2026-01-024100CALL0 060.71TRUE00
2026-01-024200CALL0 068.06TRUE00
2026-01-024300CALL0 065.03TRUE00
2026-01-024400CALL0 061.96TRUE00
2026-01-0245066.05CALL0 158.86TRUE00
2026-01-024600CALL0 055.72TRUE00
2026-01-02470123.17CALL1 150.88TRUE123.170
2026-01-0248065.8CALL0 050.41TRUE00
2026-01-0249035.88CALL0 140.51TRUE00
2026-01-0250098CALL6 745.15TRUE47.50.94
2026-01-0251084.95CALL3 643.11TRUE43.751.06
2026-01-0252029.2CALL0 439.69TRUE00
2026-01-0253076.92CALL18 1942.08TRUE47.241.59
2026-01-0254070CALL7 2335.28TRUE46.51.98
2026-01-0255055CALL7 1027.32TRUE361.89
2026-01-0256046.46CALL16 1227.38TRUE31.462.1
2026-01-0257044CALL7 8930.13TRUE31.92.64
2026-01-0258040.6CALL11 329.12TRUE29.762.75
2026-01-0259028.01CALL19 727.78TRUE20.162.57
2026-01-0260019.6CALL9 427.82TRUE131.97
2026-01-0261016.1CALL67 327.22FALSE11.12.22
2026-01-0262010.3CALL5 326.47FALSE6.92.03
2026-01-026307.65CALL7 527.03FALSE7.650
2026-01-026406.01CALL75 826.49FALSE3.911.86
2026-01-026505.75CALL11 531.84FALSE4.553.79
2026-01-026604.05CALL27 031.54FALSE4.050
2026-01-026700CALL0 032.98FALSE00
2026-01-026802.51CALL0 2035.52FALSE00
2026-01-026902.27CALL0 2036.91FALSE00
2026-01-027000CALL0 047.13FALSE00
2026-01-027100CALL0 043.7FALSE00
2026-01-022900PUT0 0167.74FALSE00
2026-01-023000PUT0 0160.95FALSE00
2026-01-023100PUT0 0154.37FALSE00
2026-01-023200PUT0 0148FALSE00
2026-01-023300PUT0 0141.81FALSE00
2026-01-023400PUT0 0135.8FALSE00
2026-01-023500PUT0 0129.96FALSE00
2026-01-023600PUT0 0124.27FALSE00
2026-01-023700PUT0 0119.34FALSE00
2026-01-023800.75PUT0 1113.9FALSE00
2026-01-023901.7PUT0 1108.58FALSE00
2026-01-024001.85PUT0 1103.92FALSE00
2026-01-024101.6PUT0 298.81FALSE00
2026-01-024202.75PUT0 193.79FALSE00
2026-01-024301.15PUT0 389.35FALSE00
2026-01-024406PUT0 184.95FALSE00
2026-01-024500.5PUT13 351.71FALSE-1.9-0.79
2026-01-024600PUT0 075.83FALSE00
2026-01-024705.7PUT0 1371.93FALSE00
2026-01-024804.6PUT2 653.86FALSE-1.8-0.28
2026-01-024901.11PUT3 644.1FALSE-7.44-0.87
2026-01-0250010.35PUT0 259.4FALSE00
2026-01-025102.24PUT3 543.1FALSE-11.66-0.84
2026-01-025200PUT0 042.32FALSE00
2026-01-025301.85PUT5 133.59FALSE-22.05-0.92
2026-01-025402.97PUT25 033.87FALSE2.970
2026-01-0255030.41PUT0 131.56FALSE00
2026-01-025604.4PUT12 129.22FALSE4.40
2026-01-025705.95PUT4 027.91FALSE5.950
2026-01-025807.83PUT13 326.27FALSE7.830
2026-01-0259019.3PUT3 027.42FALSE19.30
2026-01-0260014.58PUT30 027.71FALSE14.580
2026-01-0261020.2PUT3 024.84TRUE20.20
2026-01-0262025.01PUT4 022.31TRUE25.010
2026-01-0263033PUT4 023.48TRUE330
2026-01-0264037.15PUT1 024.24TRUE37.150
2026-01-0265045.66PUT2 026.17TRUE45.660
2026-01-026600PUT0 026.7TRUE00
2026-01-026700PUT0 028.39TRUE00
2026-01-026800PUT0 028.94TRUE00
2026-01-026900PUT0 029.77TRUE00
2026-01-027000PUT0 036.54TRUE00
2026-01-027100PUT0 032.05TRUE00
2026-01-092900CALL0 00TRUE00
2026-01-093000CALL0 099.34TRUE00
2026-01-093100CALL0 094.04TRUE00
2026-01-093200CALL0 090.28TRUE00
2026-01-093300CALL0 085.29TRUE00
2026-01-093400CALL0 081.78TRUE00
2026-01-093500CALL0 077.08TRUE00
2026-01-093600CALL0 073.78TRUE00
2026-01-093700CALL0 070.53TRUE00
2026-01-093800CALL0 067.35TRUE00
2026-01-093900CALL0 064.21TRUE00
2026-01-094000CALL0 061.12TRUE00
2026-01-094100CALL0 058.08TRUE00
2026-01-094200CALL0 055.07TRUE00
2026-01-094300CALL0 054.25TRUE00
2026-01-094400CALL0 049.89TRUE00
2026-01-094500CALL0 054.92TRUE00
2026-01-0946081.22CALL0 152.22TRUE00
2026-01-094700CALL0 045.33TRUE00
2026-01-094800CALL0 042.19TRUE00
2026-01-094900CALL0 045.73TRUE00
2026-01-095000CALL0 040.4TRUE00
2026-01-095100CALL0 041.07TRUE00
2026-01-0952078.03CALL3 339.74TRUE41.321.13
2026-01-0953085.34CALL1 237.69TRUE53.941.72
2026-01-0954067.9CALL23 2435.19TRUE41.651.59
2026-01-0955060.06CALL1 235.75TRUE60.060
2026-01-0956054.1CALL2 031.73TRUE54.10
2026-01-095700CALL0 031.36TRUE00
2026-01-0958038.25CALL3 029.49TRUE38.250
2026-01-0959036.9CALL4 030.35TRUE36.90
2026-01-0960030CALL14 128.62TRUE22.83.17
2026-01-096100CALL0 028.6FALSE00
2026-01-0962019.3CALL1 027.97FALSE19.30
2026-01-0963015.14CALL4 028.09FALSE15.140
2026-01-096409.36CALL6 026.92FALSE9.360
2026-01-096508.39CALL1 128.02FALSE8.390
2026-01-096600CALL0 026.98FALSE00
2026-01-096700CALL0 030.08FALSE00
2026-01-096802.98CALL2 031.04FALSE2.980
2026-01-096902.53CALL0 2033.84FALSE00
2026-01-097002.28CALL0 2035.94FALSE00
2026-01-097101.5CALL8 033.14FALSE1.50
2026-01-092900PUT0 0153.16FALSE00
2026-01-093000PUT0 0146.98FALSE00
2026-01-093100PUT0 0141FALSE00
2026-01-093200PUT0 0135.21FALSE00
2026-01-093300PUT0 0129.59FALSE00
2026-01-093400PUT0 0124.13FALSE00
2026-01-093500PUT0 0118.82FALSE00
2026-01-093600PUT0 0113.65FALSE00
2026-01-093700PUT0 0108.61FALSE00
2026-01-093800PUT0 0103.69FALSE00
2026-01-093900PUT0 098.88FALSE00
2026-01-094000PUT0 094.17FALSE00
2026-01-094100PUT0 089.56FALSE00
2026-01-094200PUT0 084.15FALSE00
2026-01-094301.83PUT0 280.17FALSE00
2026-01-094402.45PUT0 176.23FALSE00
2026-01-094500PUT0 072.32FALSE00
2026-01-094602.1PUT1 255.72FALSE-2.42-0.54
2026-01-094700PUT0 065.27FALSE00
2026-01-094800PUT0 061.71FALSE00
2026-01-0949010.25PUT0 358.13FALSE00
2026-01-095001.3PUT7 337.37FALSE-11.5-0.9
2026-01-0951012.1PUT0 242.24FALSE00
2026-01-095203.44PUT1 239.2FALSE3.440
2026-01-095300PUT0 037.88FALSE00
2026-01-095405.83PUT2 237.65FALSE-23.53-0.8
2026-01-095508.03PUT1 130.46FALSE-26.76-0.77
2026-01-095607.5PUT1 032.42FALSE7.50
2026-01-095700PUT0 029.21FALSE00
2026-01-0958011PUT3 028.58FALSE110
2026-01-0959013PUT2 026.01FALSE130
2026-01-0960019.15PUT1 028.31FALSE19.150
2026-01-0961023PUT19 026.28TRUE230
2026-01-0962029.5PUT1 026.81TRUE29.50
2026-01-096300PUT0 027.58TRUE00
2026-01-096400PUT0 028.14TRUE00
2026-01-096500PUT0 026.68TRUE00
2026-01-096600PUT0 026.32TRUE00
2026-01-096700PUT0 025.04TRUE00
2026-01-096800PUT0 030.5TRUE00
2026-01-096900PUT0 031.23TRUE00
2026-01-097000PUT0 033.24TRUE00
2026-01-097100PUT0 035.12TRUE00
2026-01-16165363.5CALL0 1147.63TRUE00
2026-01-161700CALL0 8146.37TRUE00
2026-01-161750CALL0 1141.67TRUE00
2026-01-161800CALL0 3137TRUE00
2026-01-161850CALL0 0132.34TRUE00
2026-01-16190331CALL0 6131.55TRUE00
2026-01-161950CALL0 1127.13TRUE00
2026-01-162000CALL0 14122.69TRUE00
2026-01-162100CALL0 3117.93TRUE00
2026-01-162200CALL0 1109.32TRUE00
2026-01-162300CALL0 399.99TRUE00
2026-01-16240241.48CALL0 14120.46TRUE00
2026-01-16250275.2CALL0 15116.9TRUE00
2026-01-162600CALL0 7110.98TRUE00
2026-01-16270210.7CALL0 24101.02TRUE00
2026-01-16280146.26CALL0 793.6TRUE00
2026-01-16290247.81CALL0 21102.88TRUE00
2026-01-162950CALL0 090.35TRUE00
2026-01-16300244.77CALL0 6798.63TRUE00
2026-01-163050CALL0 083.52TRUE00
2026-01-16310183CALL0 2578.97TRUE00
2026-01-163150CALL0 080.05TRUE00
2026-01-163200CALL0 1984.2TRUE00
2026-01-163250CALL0 075.02TRUE00
2026-01-16330195.48CALL0 2675.76TRUE00
2026-01-163350CALL0 081.17TRUE00
2026-01-16340200.1CALL0 2869.4TRUE00
2026-01-163450CALL0 074.87TRUE00
2026-01-16350190.22CALL0 1390TRUE00
2026-01-163550CALL0 056.38TRUE00
2026-01-16360250CALL40 910TRUE2500
2026-01-163650CALL0 059.35TRUE00
2026-01-16370213.6CALL1 3465.23TRUE213.60
2026-01-163750CALL0 069.47TRUE00
2026-01-16380167.5CALL0 17052.06TRUE00
2026-01-163850CALL0 056.88TRUE00
2026-01-16390134CALL0 3765.92TRUE00
2026-01-163950CALL0 054.08TRUE00
2026-01-16400211.2CALL2 8862.63TRUE211.20
2026-01-164050CALL0 055.06TRUE00
2026-01-16410154.02CALL0 4056.65TRUE00
2026-01-164150CALL0 049.62TRUE00
2026-01-1642088.4CALL0 7958.87TRUE00
2026-01-164250CALL0 055.79TRUE00
2026-01-1643091.9CALL0 5156.01TRUE00
2026-01-164350CALL0 049.93TRUE00
2026-01-1644076.8CALL0 7452.81TRUE00
2026-01-164450CALL0 046.97TRUE00
2026-01-16450162.1CALL9 107954.44TRUE68.30.73
2026-01-1645599.35CALL0 252.38TRUE00
2026-01-1646074.7CALL0 15148.69TRUE00
2026-01-16465134.7CALL10 050.3TRUE134.70
2026-01-16470141.57CALL1 22448.05TRUE141.570
2026-01-1647560.95CALL0 347.43TRUE00
2026-01-1648082.36CALL0 22145.23TRUE00
2026-01-16485129.85CALL31 143.7TRUE129.850
2026-01-16490115.8CALL9 8142.99TRUE51.550.8
2026-01-1649549.5CALL0 141.63TRUE00
2026-01-16500111CALL5 45942.5TRUE591.13
2026-01-1650535.3CALL0 140.87TRUE00
2026-01-16510100.07CALL1 25436.79TRUE100.070
2026-01-1651557CALL0 1038.34TRUE00
2026-01-1652094.56CALL2 19338.31TRUE49.561.1
2026-01-1652574.33CALL2 1836.47TRUE38.871.1
2026-01-1653085.66CALL18 15035.73TRUE52.561.59
2026-01-1653576.2CALL9 5233.27TRUE46.051.53
2026-01-1654071.7CALL38 23539.25TRUE43.51.54
2026-01-1654573.86CALL4 732.43TRUE47.561.81
2026-01-1655060CALL63 25231.93TRUE37.251.64
2026-01-1655542CALL5 832TRUE20.20.93
2026-01-1656052.43CALL39 6932.06TRUE33.781.81
2026-01-1656554.75CALL1 2631.58TRUE37.742.22
2026-01-1657046.73CALL28 8334.12TRUE31.392.05
2026-01-1657540.3CALL36 1229.65TRUE25.71.76
2026-01-1658038.45CALL38 8431.58TRUE25.762.03
2026-01-1658540.2CALL26 3029.98TRUE28.932.57
2026-01-1659032.35CALL21 2531.37TRUE22.222.19
2026-01-1659529.15CALL32 730.79TRUE19.852.13
2026-01-1660027.1CALL132 38531.46TRUE19.32.47
2026-01-1660524.44CALL5 2928.63FALSE17.452.5
2026-01-1661019.8CALL67 2828.21FALSE13.692.24
2026-01-1661518.55CALL38 17829.27FALSE13.682.81
2026-01-1662016.04CALL87 12127.67FALSE11.782.77
2026-01-1662518.5CALL18 2927.81FALSE14.553.68
2026-01-1663013.35CALL21 1526.86FALSE13.350
2026-01-1663513CALL114 326.41FALSE130
2026-01-166409CALL69 9227.33FALSE62
2026-01-166458.25CALL8 027.98FALSE8.250
2026-01-166506.5CALL29 026.84FALSE6.50
2026-01-166556.1CALL30 1127.74FALSE4.12.05
2026-01-166606.63CALL7 8627.81FALSE4.932.9
2026-01-166655CALL107 228.69FALSE50
2026-01-166704.6CALL2 029.28FALSE4.60
2026-01-166750CALL0 029.89FALSE00
2026-01-166803.66CALL3 3929.85FALSE3.660
2026-01-166853.95CALL1 031.81FALSE3.950
2026-01-166903.04CALL1 030.75FALSE3.040
2026-01-166951.75CALL0 1030.3FALSE00
2026-01-167002.1CALL124 38730.22FALSE1.351.8
2026-01-167051.55CALL8 029.27FALSE1.550
2026-01-167100CALL0 033.23FALSE00
2026-01-167150CALL0 042.6FALSE00
2026-01-167201.3CALL4 2331.18FALSE1.30
2026-01-167250CALL0 037.25FALSE00
2026-01-167300CALL0 038.03FALSE00
2026-01-167350CALL0 046.03FALSE00
2026-01-167402.02CALL0 1046.88FALSE00
2026-01-167450CALL0 047.97FALSE00
2026-01-167500.77CALL4 033.54FALSE0.770
2026-01-167550CALL0 049.57FALSE00
2026-01-167601.45CALL0 1243.31FALSE00
2026-01-167802.3CALL0 754.08FALSE00
2026-01-168000.3CALL10 4136.36FALSE0.30
2026-01-168200.04CALL0 2841.8FALSE00
2026-01-168400.1CALL17 9836.8FALSE-0.05-0.33
2026-01-161650.1PUT0 268137.1FALSE00
2026-01-161700.11PUT0 24229.24FALSE00
2026-01-161750PUT0 21224.28FALSE00
2026-01-161800PUT0 1218.52FALSE00
2026-01-161850.4PUT0 9213.88FALSE00
2026-01-161900.3PUT0 95122.65FALSE00
2026-01-161950.06PUT0 72205.88FALSE00
2026-01-162000.35PUT0 95200.73FALSE00
2026-01-162100.69PUT0 26193.39FALSE00
2026-01-162200.2PUT0 84185.58FALSE00
2026-01-162300.15PUT0 79178.14FALSE00
2026-01-162400.3PUT0 36125.88FALSE00
2026-01-162500.11PUT0 17298.63FALSE00
2026-01-162600.3PUT0 190157.71FALSE00
2026-01-162701.07PUT0 212149.38FALSE00
2026-01-162800.37PUT0 79143.41FALSE00
2026-01-162900.31PUT0 9595.54FALSE00
2026-01-162950PUT0 0134.85FALSE00
2026-01-163001PUT0 251107.49FALSE00
2026-01-163050PUT0 0131.2FALSE00
2026-01-163100.44PUT0 27191.65FALSE00
2026-01-163150PUT0 0125.85FALSE00
2026-01-163200.63PUT0 100123.23FALSE00
2026-01-163250PUT0 0120.65FALSE00
2026-01-163301.2PUT0 44576.42FALSE00
2026-01-163350PUT0 0113.96FALSE00
2026-01-163401.2PUT0 181113.14FALSE00
2026-01-163450PUT0 0110.18FALSE00
2026-01-163500.65PUT0 10886.16FALSE00
2026-01-163550PUT0 0103.35FALSE00
2026-01-163601.57PUT0 565101.05FALSE00
2026-01-163650.85PUT0 298.79FALSE00
2026-01-163700.65PUT0 10368.69FALSE00
2026-01-163750PUT0 083.81FALSE00
2026-01-163802.66PUT0 29558.85FALSE00
2026-01-163851.83PUT0 188.53FALSE00
2026-01-163900.22PUT10 18653.76FALSE0.220
2026-01-163950PUT0 086.2FALSE00
2026-01-164000.19PUT1 41550.05FALSE0.190
2026-01-164050PUT0 082.03FALSE00
2026-01-164103.43PUT0 5180.4FALSE00
2026-01-164150PUT0 078.35FALSE00
2026-01-164200.4PUT16 36249.13FALSE-0.6-0.6
2026-01-164250.31PUT84 8546.09FALSE-1.39-0.82
2026-01-164300.44PUT92 22946.92FALSE-1.56-0.78
2026-01-164352.58PUT0 659.32FALSE00
2026-01-164402.92PUT0 8759.35FALSE00
2026-01-164455.45PUT0 163.35FALSE00
2026-01-164500.55PUT65 26442.73FALSE-3.34-0.86
2026-01-164550.75PUT6 543.41FALSE-3.2-0.81
2026-01-164600.81PUT122 21442.5FALSE-3.39-0.81
2026-01-164650.93PUT122 12142.04FALSE-4.94-0.84
2026-01-164701.15PUT14 28442.16FALSE-5.5-0.83
2026-01-164756.23PUT0 1142.5FALSE00
2026-01-164801.35PUT28 31840.39FALSE-7.28-0.84
2026-01-164851.57PUT6 2140.08FALSE-8.43-0.84
2026-01-164902.46PUT5 61842.53FALSE-8.69-0.78
2026-01-164952.15PUT11 16039.63FALSE-9.58-0.82
2026-01-165001.86PUT39 32036.8FALSE-11.67-0.86
2026-01-165052.5PUT8 4537.77FALSE2.50
2026-01-165102.22PUT28 33135.11FALSE-14.88-0.87
2026-01-165152.86PUT30 24235.71FALSE-16.48-0.85
2026-01-165202.7PUT54 11933.54FALSE-17.6-0.87
2026-01-165254.69PUT1 2137.38FALSE-18.67-0.8
2026-01-165303.65PUT19 8332.94FALSE-22.04-0.86
2026-01-165354.45PUT6 1933.18FALSE-22.65-0.84
2026-01-165404.66PUT19 13931.86FALSE-27.34-0.85
2026-01-165455.17PUT5 431.13FALSE5.170
2026-01-165505.5PUT30 3629.92FALSE5.50
2026-01-165556.42PUT7 429.75FALSE6.420
2026-01-165606.95PUT27 3228.7FALSE-26.05-0.79
2026-01-165657.8PUT377 328.07FALSE7.80
2026-01-165709.36PUT116 1028.39FALSE-39.14-0.81
2026-01-1657511.32PUT5 029.01FALSE11.320
2026-01-1658012.3PUT13 728FALSE12.30
2026-01-1658513.25PUT4 026.79FALSE13.250
2026-01-1659014.9PUT10 026.34FALSE14.90
2026-01-1659518.28PUT25 027.87FALSE18.280
2026-01-1660019.9PUT82 526.92FALSE-51.73-0.72
2026-01-1660523.04PUT95 027.64TRUE23.040
2026-01-1661024.6PUT140 026.17TRUE24.60
2026-01-1661525.7PUT27 026.25TRUE25.70
2026-01-1662029.7PUT9 027.66TRUE29.70
2026-01-1662532PUT6 127.52TRUE-61.44-0.66
2026-01-1663036PUT8 024.21TRUE360
2026-01-166350PUT0 027.17TRUE00
2026-01-166400PUT0 025.89TRUE00
2026-01-166450PUT0 025.33TRUE00
2026-01-1665052.54PUT2 025.8TRUE52.540
2026-01-166550PUT0 025.75TRUE00
2026-01-1666096.9PUT0 025.27TRUE00
2026-01-166650PUT0 026.43TRUE00
2026-01-166700PUT0 025.37TRUE00
2026-01-166750PUT0 025.85TRUE00
2026-01-166800PUT0 025.76TRUE00
2026-01-166850PUT0 026.04TRUE00
2026-01-166900PUT0 028.88TRUE00
2026-01-166950PUT0 029.4TRUE00
2026-01-167000PUT0 025.97TRUE00
2026-01-167050PUT0 030.92TRUE00
2026-01-167100PUT0 033.97TRUE00
2026-01-167150PUT0 034.22TRUE00
2026-01-167200PUT0 035.94TRUE00
2026-01-167250PUT0 036.79TRUE00
2026-01-167300PUT0 037.6TRUE00
2026-01-167350PUT0 037.65TRUE00
2026-01-167400PUT0 036.55TRUE00
2026-01-167450PUT0 038.52TRUE00
2026-01-167500PUT0 036.76TRUE00
2026-01-167550PUT0 040.43TRUE00
2026-01-167600PUT0 040.67TRUE00
2026-01-167800PUT0 042.58TRUE00
2026-01-168000PUT0 045.99TRUE00
2026-01-168200PUT0 054.82TRUE00
2026-01-168400PUT0 056.69TRUE00
2026-01-232900CALL0 089.74TRUE00
2026-01-233000CALL0 085.88TRUE00
2026-01-233100CALL0 074.53TRUE00
2026-01-233200CALL0 069.41TRUE00
2026-01-233300CALL0 075.94TRUE00
2026-01-233400CALL0 067.5TRUE00
2026-01-233500CALL0 074.02TRUE00
2026-01-233600CALL0 058.74TRUE00
2026-01-233700CALL0 057.13TRUE00
2026-01-233800CALL0 055.36TRUE00
2026-01-23390218.06CALL1 053.48TRUE218.060
2026-01-234000CALL0 054.97TRUE00
2026-01-234100CALL0 052.6TRUE00
2026-01-234200CALL0 050.22TRUE00
2026-01-234300CALL0 049.17TRUE00
2026-01-234400CALL0 047.06TRUE00
2026-01-234500CALL0 046.81TRUE00
2026-01-234600CALL0 043.27TRUE00
2026-01-234700CALL0 040.95TRUE00
2026-01-234800CALL0 041.32TRUE00
2026-01-234900CALL0 037.91TRUE00
2026-01-235000CALL0 036.25TRUE00
2026-01-235100CALL0 037.45TRUE00
2026-01-235200CALL0 036.67TRUE00
2026-01-2353070.5CALL11 1136.15TRUE350.99
2026-01-2354072CALL6 936.35TRUE421.4
2026-01-235500CALL0 031.22TRUE00
2026-01-2356020.56CALL0 132.58TRUE00
2026-01-2357035CALL1 1731.37TRUE17.671.02
2026-01-2358041.2CALL2 1632.36TRUE26.71.84
2026-01-235900CALL0 030.06TRUE00
2026-01-2360026.93CALL14 028.66TRUE26.930
2026-01-236100CALL0 028.93FALSE00
2026-01-2362021.1CALL3 032.14FALSE21.10
2026-01-2363014.95CALL3 029.07FALSE14.950
2026-01-2364015.7CALL16 028.72FALSE15.70
2026-01-236500CALL0 028.75FALSE00
2026-01-236609.18CALL11 031.75FALSE9.180
2026-01-236700CALL0 027.94FALSE00
2026-01-236800CALL0 028.79FALSE00
2026-01-236903.85CALL1 030.23FALSE3.850
2026-01-237000CALL0 033.96FALSE00
2026-01-237102.6CALL20 031.37FALSE2.60
2026-01-232900PUT0 0126.09FALSE00
2026-01-233000PUT0 0121FALSE00
2026-01-233100PUT0 0116.06FALSE00
2026-01-233200PUT0 0111.28FALSE00
2026-01-233300PUT0 0106.64FALSE00
2026-01-233400PUT0 0102.66FALSE00
2026-01-233500PUT0 098.25FALSE00
2026-01-233600PUT0 093.97FALSE00
2026-01-233700PUT0 090.25FALSE00
2026-01-233800PUT0 086.15FALSE00
2026-01-233900PUT0 082.57FALSE00
2026-01-234000PUT0 078.64FALSE00
2026-01-234100PUT0 075.18FALSE00
2026-01-234200PUT0 071.76FALSE00
2026-01-234300PUT0 068.38FALSE00
2026-01-234400PUT0 065.03FALSE00
2026-01-234500PUT0 062.02FALSE00
2026-01-234600PUT0 058.71FALSE00
2026-01-234700PUT0 055.7FALSE00
2026-01-234800PUT0 052.14FALSE00
2026-01-2349011.93PUT0 1550.14FALSE00
2026-01-235002.4PUT41 1736.15FALSE-12.3-0.84
2026-01-235105PUT1 040.45FALSE50
2026-01-235200PUT0 035.57FALSE00
2026-01-235307PUT1 037.75FALSE70
2026-01-235405.6PUT9 931.46FALSE-23.65-0.81
2026-01-235500PUT0 032.72FALSE00
2026-01-235600PUT0 029.4FALSE00
2026-01-235700PUT0 028.46FALSE00
2026-01-2358013.5PUT2 027.56FALSE13.50
2026-01-2359018PUT12 028.22FALSE180
2026-01-2360022PUT22 027.49FALSE220
2026-01-2361027PUT8 027.16TRUE270
2026-01-236200PUT0 026.93TRUE00
2026-01-236300PUT0 025.36TRUE00
2026-01-236400PUT0 025.79TRUE00
2026-01-236500PUT0 025.52TRUE00
2026-01-236600PUT0 025.26TRUE00
2026-01-236700PUT0 025.08TRUE00
2026-01-236800PUT0 025.83TRUE00
2026-01-236900PUT0 027.75TRUE00
2026-01-237000PUT0 028.39TRUE00
2026-01-237100PUT0 029.48TRUE00
2026-03-201750CALL0 0110.67TRUE00
2026-03-20180296.2CALL0 2108.94TRUE00
2026-03-201850CALL0 0107.86TRUE00
2026-03-201900CALL0 0104.31TRUE00
2026-03-201950CALL0 0100.8TRUE00
2026-03-202000CALL0 0101.68TRUE00
2026-03-202100CALL0 093.22TRUE00
2026-03-202200CALL0 089.93TRUE00
2026-03-202300CALL0 088.45TRUE00
2026-03-202400CALL0 284.24TRUE00
2026-03-202500CALL0 083.63TRUE00
2026-03-202600CALL0 379.28TRUE00
2026-03-202700CALL0 076.42TRUE00
2026-03-202800CALL0 374.44TRUE00
2026-03-202900CALL0 071.32TRUE00
2026-03-20300223.6CALL0 467.95TRUE00
2026-03-203100CALL0 2567.73TRUE00
2026-03-203200CALL0 065.43TRUE00
2026-03-203300CALL0 163.44TRUE00
2026-03-203400CALL0 259.02TRUE00
2026-03-203500CALL0 157.71TRUE00
2026-03-203600CALL0 459.71TRUE00
2026-03-20370206CALL0 858.3TRUE00
2026-03-203750CALL0 056.59TRUE00
2026-03-20380173.06CALL0 4054.91TRUE00
2026-03-203850CALL0 055.13TRUE00
2026-03-20390222.08CALL3 2354.45TRUE222.080
2026-03-203950CALL0 053.89TRUE00
2026-03-20400210.25CALL1 1556.52TRUE210.250
2026-03-204050CALL0 048.85TRUE00
2026-03-2041068.1CALL0 648.98TRUE00
2026-03-204150CALL0 048.3TRUE00
2026-03-20420105.65CALL0 3648.65TRUE00
2026-03-204250CALL0 045.81TRUE00
2026-03-20430155.85CALL0 1446.12TRUE00
2026-03-20435102.15CALL0 445.24TRUE00
2026-03-20440101.4CALL0 1244.11TRUE00
2026-03-2044595.1CALL0 143.89TRUE00
2026-03-2045094.68CALL0 1744.12TRUE00
2026-03-204550CALL0 045.26TRUE00
2026-03-20460155.25CALL1 2144.14TRUE155.250
2026-03-20465148.55CALL1 1144.48TRUE148.550
2026-03-2047087.56CALL0 1142.91TRUE00
2026-03-2047581CALL0 342.33TRUE00
2026-03-2048089.74CALL0 2941.8TRUE00
2026-03-2048594.7CALL0 241.44TRUE00
2026-03-2049061.8CALL0 2440.18TRUE00
2026-03-2049568.3CALL0 340.3TRUE00
2026-03-20500124.2CALL4 3739.35TRUE124.20
2026-03-2050594.5CALL3 338.95TRUE94.50
2026-03-2051044.06CALL0 1139.05TRUE00
2026-03-2051550CALL0 738.48TRUE00
2026-03-2052094.95CALL2 3137.75TRUE38.350.68
2026-03-20525104.62CALL1 1837.65TRUE104.620
2026-03-2053093.07CALL7 1737.87TRUE46.821.01
2026-03-2053587CALL6 1735.22TRUE41.530.91
2026-03-2054087.3CALL14 3239TRUE44.531.04
2026-03-2054541.15CALL0 1336.9TRUE00
2026-03-2055078.45CALL113 15036.84TRUE38.950.99
2026-03-2055579.76CALL10 1235.98TRUE42.811.16
2026-03-2056070CALL3 2734.94TRUE35.611.04
2026-03-2056564.8CALL1 2035.45TRUE33.41.06
2026-03-2057064.72CALL4 3835.62TRUE35.321.2
2026-03-2057563.15CALL13 7136.73TRUE63.150
2026-03-2058059.97CALL13 14436.4TRUE59.970
2026-03-2059054.52CALL1 3636.28TRUE31.521.37
2026-03-2060047.98CALL36 14535.04TRUE27.731.37
2026-03-2061043.85CALL27 3135.44FALSE26.691.56
2026-03-2062037.85CALL5 4134.11FALSE23.151.57
2026-03-2063032.6CALL47 10933.1FALSE19.81.55
2026-03-2064029.4CALL16 2333.43FALSE29.40
2026-03-2066022.8CALL25 4033.17FALSE14.541.76
2026-03-2068017.18CALL13 4632.72FALSE17.180
2026-03-2070012.8CALL6 3731.79FALSE12.80
2026-03-2072010.56CALL12 233.49FALSE10.560
2026-03-207407.95CALL7 1333.47FALSE7.950
2026-03-207605.53CALL25 1032.82FALSE5.530
2026-03-207803.6CALL22 2331.9FALSE3.60
2026-03-208002.78CALL10 132.39FALSE2.780
2026-03-208200CALL0 031.45FALSE00
2026-03-201750.15PUT0 4141.37FALSE00
2026-03-201800PUT0 0136.54FALSE00
2026-03-201850.89PUT0 1133.64FALSE00
2026-03-201900.67PUT0 1132.58FALSE00
2026-03-201950.69PUT0 1128.11FALSE00
2026-03-202000.49PUT0 1125.45FALSE00
2026-03-202101.09PUT0 2119.25FALSE00
2026-03-202200.34PUT0 5114.44FALSE00
2026-03-202301PUT0 5109.86FALSE00
2026-03-202400PUT0 3105.98FALSE00
2026-03-202501.25PUT0 100101.78FALSE00
2026-03-202600.72PUT0 2997.75FALSE00
2026-03-202701.15PUT0 393.87FALSE00
2026-03-202800.5PUT0 3990.56FALSE00
2026-03-202901.2PUT0 6886.95FALSE00
2026-03-203001.21PUT0 9783.46FALSE00
2026-03-203101.24PUT0 3880.84FALSE00
2026-03-203201.07PUT0 1367.83FALSE00
2026-03-203302.7PUT0 10874.69FALSE00
2026-03-203402.5PUT0 6572.23FALSE00
2026-03-203501.69PUT0 568.53FALSE00
2026-03-203601.89PUT0 1457.92FALSE00
2026-03-203700.2PUT2 6937.37FALSE-2.65-0.93
2026-03-203752.6PUT0 753.82FALSE00
2026-03-203804.8PUT0 1862.12FALSE00
2026-03-203851.85PUT3 047.97FALSE1.850
2026-03-203901.6PUT3 21945.57FALSE1.60
2026-03-203957.5PUT0 550.48FALSE00
2026-03-204004.2PUT0 4949.41FALSE00
2026-03-204054.63PUT10 052.66FALSE4.630
2026-03-204104.98PUT10 3052.27FALSE0.080.02
2026-03-204152.32PUT2 242.99FALSE-3.48-0.6
2026-03-204202.54PUT2 742.63FALSE-3.82-0.6
2026-03-204253.7PUT1 1445.06FALSE-2.95-0.44
2026-03-204307.9PUT0 2040.96FALSE00
2026-03-2043513.6PUT0 141.4FALSE00
2026-03-204403PUT4 2539.52FALSE-6.7-0.69
2026-03-204454.4PUT1 1342.03FALSE-5.58-0.56
2026-03-204505.7PUT15 9143.67FALSE-5.38-0.49
2026-03-2045510.8PUT0 5839.4FALSE00
2026-03-204604.99PUT2 7539.73FALSE-6.01-0.55
2026-03-2046524PUT0 6838.85FALSE00
2026-03-204705.55PUT2 8638.43FALSE5.550
2026-03-204756.15PUT2 1138.33FALSE-10.45-0.63
2026-03-204806.45PUT1 2437.63FALSE-11.8-0.65
2026-03-2048516.07PUT0 30436.9FALSE00
2026-03-204909PUT22 3439.14FALSE-12.4-0.58
2026-03-2049523.1PUT0 2037.17FALSE00
2026-03-205008.6PUT147 15635.95FALSE-15.4-0.64
2026-03-205059.78PUT1 736.28FALSE9.780
2026-03-2051010.2PUT1 835.51FALSE10.20
2026-03-2051541PUT0 735.62FALSE00
2026-03-2052011.67PUT35 5634.65FALSE-21.86-0.65
2026-03-2052512.7PUT16 2134.48FALSE-22.93-0.64
2026-03-2053013.53PUT12 1634.01FALSE-24.17-0.64
2026-03-2053514.5PUT3 2633.63FALSE-24-0.62
2026-03-2054019.6PUT7 6534.3FALSE19.60
2026-03-2054520.7PUT1 834.3FALSE20.70
2026-03-2055019.15PUT16 1533.83FALSE-29.25-0.6
2026-03-2055519.8PUT2 932.89FALSE19.80
2026-03-2056021.93PUT9 1633.25FALSE21.930
2026-03-2056523PUT7 1032.57FALSE230
2026-03-2057024.7PUT19 1432.39FALSE24.70
2026-03-2057527PUT9 032.64FALSE270
2026-03-2058028.5PUT2 832.13FALSE28.50
2026-03-2059033.15PUT25 232.25FALSE33.150
2026-03-2060038.55PUT20 232.65FALSE-39.45-0.51
2026-03-2061043.15PUT10 032.11TRUE43.150
2026-03-2062046.4PUT23 032.13TRUE46.40
2026-03-2063052.91PUT2 030.55TRUE52.910
2026-03-206400PUT0 031.16TRUE00
2026-03-206600PUT0 030.53TRUE00
2026-03-206800PUT0 029.93TRUE00
2026-03-20700100.5PUT2 029.82TRUE100.50
2026-03-207200PUT0 027.82TRUE00
2026-03-207400PUT0 027.01TRUE00
2026-03-207600PUT0 028.87TRUE00
2026-03-207800PUT0 032.39TRUE00
2026-03-208000PUT0 033.49TRUE00
2026-03-208200PUT0 038.1TRUE00
2026-06-181750CALL0 090.38TRUE00
2026-06-181800CALL0 087.85TRUE00
2026-06-181850CALL0 087.66TRUE00
2026-06-181900CALL0 088.48TRUE00
2026-06-181950CALL0 084.12TRUE00
2026-06-182000CALL0 082.12TRUE00
2026-06-182100CALL0 077.97TRUE00
2026-06-182200CALL0 077.04TRUE00
2026-06-182300CALL0 073.98TRUE00
2026-06-182400CALL0 072.91TRUE00
2026-06-182500CALL0 1070.25TRUE00
2026-06-182600CALL0 068.88TRUE00
2026-06-182700CALL0 267.44TRUE00
2026-06-182800CALL0 065.45TRUE00
2026-06-182900CALL0 061.88TRUE00
2026-06-183000CALL0 060.05TRUE00
2026-06-18310211.6CALL0 460.09TRUE00
2026-06-183200CALL0 158.2TRUE00
2026-06-183300CALL0 056.94TRUE00
2026-06-18340188.9CALL0 155.19TRUE00
2026-06-18350193.88CALL0 253.77TRUE00
2026-06-18360174.8CALL0 150.46TRUE00
2026-06-18370185.43CALL0 250.29TRUE00
2026-06-18380175.05CALL0 348.84TRUE00
2026-06-18390143.35CALL0 1048.46TRUE00
2026-06-18400153.4CALL0 1147.38TRUE00
2026-06-184100CALL0 046.25TRUE00
2026-06-18420135.32CALL0 245.25TRUE00
2026-06-18430165.43CALL0 144.69TRUE00
2026-06-1844098.01CALL0 443.36TRUE00
2026-06-184450CALL0 043.25TRUE00
2026-06-18450174.66CALL1 1645.66TRUE174.660
2026-06-184550CALL0 041.68TRUE00
2026-06-18460102CALL0 2142.21TRUE00
2026-06-184650CALL0 041.41TRUE00
2026-06-1847088.18CALL0 840.26TRUE00
2026-06-18475151.3CALL1 041.12TRUE151.30
2026-06-1848082.5CALL0 1540.28TRUE00
2026-06-184850CALL0 040.02TRUE00
2026-06-1849070CALL0 5739.72TRUE00
2026-06-184950CALL0 039.9TRUE00
2026-06-1850081.5CALL0 11039.2TRUE00
2026-06-1850565.9CALL0 238.85TRUE00
2026-06-1851063.85CALL0 638.67TRUE00
2026-06-1851566.7CALL0 438.87TRUE00
2026-06-18520101CALL2 3438.46TRUE1010
2026-06-1852576.81CALL0 137.44TRUE00
2026-06-185300CALL0 038.06TRUE00
2026-06-1853585CALL2 237.25TRUE24.150.4
2026-06-18540105CALL1 4437.39TRUE1050
2026-06-1854558.92CALL0 636.91TRUE00
2026-06-1855077CALL0 1937.19TRUE00
2026-06-1855592.8CALL1 336.94TRUE40.160.76
2026-06-1856089.5CALL1 3436.66TRUE89.50
2026-06-1856550.5CALL0 236.15TRUE00
2026-06-1857045.7CALL0 2336.18TRUE00
2026-06-1857549.6CALL0 435.86TRUE00
2026-06-1858047.8CALL0 535.82TRUE00
2026-06-1858542.5CALL0 135.61TRUE00
2026-06-1859077CALL2 235.43TRUE770
2026-06-185950CALL0 035.36TRUE00
2026-06-1860059.5CALL3 3935.38TRUE26.830.82
2026-06-1860564.8CALL5 035.62FALSE64.80
2026-06-1861060.95CALL7 234.69FALSE60.950
2026-06-1861558.55CALL1 034.57FALSE58.550
2026-06-1862059.4CALL17 11834.41FALSE59.40
2026-06-1862553.9CALL9 134.31FALSE53.90
2026-06-1863053CALL10 234.94FALSE530
2026-06-1863550.9CALL1 134.86FALSE50.90
2026-06-1864048.6CALL1 1834.62FALSE48.60
2026-06-1864546.5CALL2 1234.46FALSE46.50
2026-06-1866040.8CALL4 4934.15FALSE40.80
2026-06-1868036.85CALL8 4833.22FALSE21.751.44
2026-06-1870027CALL7 3532.65FALSE270
2026-06-1872025.6CALL21 232.76FALSE25.60
2026-06-1874021CALL2 431.9FALSE210
2026-06-1876017.3CALL2 1034.03FALSE17.30
2026-06-1878014.3CALL3 233.92FALSE14.30
2026-06-1880010.54CALL9 1332.67FALSE10.540
2026-06-188202.95CALL0 232.3FALSE00
2026-06-188407CALL6 132.6FALSE70
2026-06-181751.5PUT0 1102.25FALSE00
2026-06-181800PUT0 0100.08FALSE00
2026-06-181850.83PUT0 798.41FALSE00
2026-06-181900.89PUT0 596.35FALSE00
2026-06-181951.1PUT0 194.35FALSE00
2026-06-182000.97PUT0 292.83FALSE00
2026-06-182100PUT0 189.07FALSE00
2026-06-182200.83PUT0 785.89FALSE00
2026-06-182301.54PUT0 782.84FALSE00
2026-06-182402.43PUT0 279.92FALSE00
2026-06-182501.82PUT0 877.11FALSE00
2026-06-182601.2PUT0 274.4FALSE00
2026-06-182701.9PUT0 6172.08FALSE00
2026-06-182802.55PUT0 769.54FALSE00
2026-06-182902.6PUT0 767.35FALSE00
2026-06-183002.54PUT0 1357.49FALSE00
2026-06-183103.35PUT0 2955.82FALSE00
2026-06-183202.05PUT1 848.64FALSE2.050
2026-06-183304.41PUT0 14051.09FALSE00
2026-06-1834012.81PUT0 3549.68FALSE00
2026-06-183504.55PUT0 8650.48FALSE00
2026-06-183607PUT0 5947.73FALSE00
2026-06-1837010.95PUT0 3044.33FALSE00
2026-06-183807.02PUT0 742.7FALSE00
2026-06-183907PUT1 1041.63FALSE70
2026-06-184005.7PUT2 2242.14FALSE-3.94-0.41
2026-06-1841014.33PUT0 1341.19FALSE00
2026-06-184206.8PUT3 6740.02FALSE6.80
2026-06-1843016.4PUT0 4439.67FALSE00
2026-06-1844019.3PUT0 3939.02FALSE00
2026-06-184450PUT0 038.96FALSE00
2026-06-184509.75PUT1 18238.07FALSE9.750
2026-06-1845518.6PUT0 3738.64FALSE00
2026-06-1846012.59PUT3 6539.26FALSE12.590
2026-06-1846521.91PUT0 438.63FALSE00
2026-06-1847023.28PUT0 10337.88FALSE00
2026-06-184750PUT0 037.33FALSE00
2026-06-1848015.09PUT2 15737.52FALSE15.090
2026-06-184850PUT0 037.01FALSE00
2026-06-1849016.1PUT3 3736.29FALSE16.10
2026-06-184950PUT0 035.61FALSE00
2026-06-1850018.55PUT2 1136.24FALSE18.550
2026-06-1850532.76PUT0 036.74FALSE00
2026-06-185100PUT0 035.4FALSE00
2026-06-1851522PUT6 2235.64FALSE220
2026-06-1852022.1PUT2 3034.57FALSE22.10
2026-06-185250PUT0 035.13FALSE00
2026-06-1853052.73PUT0 635.07FALSE00
2026-06-1853526.2PUT2 1034.06FALSE26.20
2026-06-1854027.4PUT10 933.69FALSE27.40
2026-06-1854528.8PUT2 233.43FALSE28.80
2026-06-1855030.47PUT35 133.31FALSE30.470
2026-06-1855563.9PUT0 134.17FALSE00
2026-06-185600PUT0 034.23FALSE00
2026-06-185650PUT0 034.15FALSE00
2026-06-1857063.2PUT0 133.5FALSE00
2026-06-1857539.75PUT1 032.7FALSE39.750
2026-06-1858041.8PUT1 332.57FALSE41.80
2026-06-185850PUT0 033.51FALSE00
2026-06-1859050.9PUT2 035.16FALSE50.90
2026-06-185950PUT0 032.45FALSE00
2026-06-186000PUT0 032.16FALSE00
2026-06-186050PUT0 032.56TRUE00
2026-06-1861056.5PUT5 032.36TRUE56.50
2026-06-1861558.65PUT2 032.01TRUE58.650
2026-06-1862059.25PUT1 030.73TRUE59.250
2026-06-186250PUT0 032TRUE00
2026-06-186300PUT0 031.99TRUE00
2026-06-1863567.2PUT1 031.57TRUE67.20
2026-06-186400PUT0 031.65TRUE00
2026-06-186450PUT0 031.26TRUE00
2026-06-186600PUT0 031.08TRUE00
2026-06-186800PUT0 030.54TRUE00
2026-06-187000PUT0 030.02TRUE00
2026-06-187200PUT0 029.7TRUE00
2026-06-187400PUT0 028.79TRUE00
2026-06-187600PUT0 028.55TRUE00
2026-06-187800PUT0 028.06TRUE00
2026-06-188000PUT0 027.09TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 033.32TRUE00
2026-09-182100CALL0 072.05TRUE00
2026-09-182200CALL0 070.09TRUE00
2026-09-182300CALL0 069.36TRUE00
2026-09-182400CALL0 065.98TRUE00
2026-09-182500CALL0 063.73TRUE00
2026-09-182600CALL0 061.82TRUE00
2026-09-182700CALL0 060.56TRUE00
2026-09-182800CALL0 060.7TRUE00
2026-09-18290245CALL0 159.29TRUE00
2026-09-183000CALL0 057.2TRUE00
2026-09-183100CALL0 054.15TRUE00
2026-09-183200CALL0 054.77TRUE00
2026-09-183300CALL0 053.28TRUE00
2026-09-183400CALL0 051.57TRUE00
2026-09-18350203.11CALL0 350.61TRUE00
2026-09-18360189.5CALL0 148.16TRUE00
2026-09-183700CALL0 047.58TRUE00
2026-09-183800CALL0 047.4TRUE00
2026-09-18390181.15CALL0 246.45TRUE00
2026-09-18400180CALL0 945.46TRUE00
2026-09-184100CALL0 044.78TRUE00
2026-09-18420210.08CALL3 243.89TRUE210.080
2026-09-18430123.46CALL0 242.67TRUE00
2026-09-18440114CALL0 442.64TRUE00
2026-09-18450106CALL0 741.94TRUE00
2026-09-18460108.84CALL0 340.75TRUE00
2026-09-18470102.06CALL0 1240.68TRUE00
2026-09-1848093.41CALL0 1240.34TRUE00
2026-09-1849092CALL0 2839.8TRUE00
2026-09-1850098.98CALL0 3439.34TRUE00
2026-09-1852085.1CALL0 938.84TRUE00
2026-09-18540113.4CALL7 935.65TRUE43.40.62
2026-09-1855058.5CALL0 637.54TRUE00
2026-09-18560107.63CALL2 237.13TRUE107.630
2026-09-1857080.81CALL1 236.74TRUE17.460.28
2026-09-1858063.8CALL0 1436.42TRUE00
2026-09-1859056.14CALL0 736.05TRUE00
2026-09-1860083.6CALL6 3936.35TRUE83.60
2026-09-1861051.4CALL0 435.46FALSE00
2026-09-1862077.82CALL1 035.11FALSE77.820
2026-09-1863044.4CALL0 434.79FALSE00
2026-09-1864041.1CALL0 1034.32FALSE00
2026-09-1866036.3CALL0 133.85FALSE00
2026-09-1868020.96CALL0 833.56FALSE00
2026-09-1870046.2CALL21 4533.21FALSE46.20
2026-09-1872019CALL0 132.82FALSE00
2026-09-1874028.4CALL1 631.74FALSE28.40
2026-09-1876016.66CALL0 632.5FALSE00
2026-09-1878024.9CALL8 032.25FALSE24.90
2026-09-1880021.32CALL23 032.52FALSE21.320
2026-09-1882018.3CALL23 031.78FALSE18.30
2026-09-1884014.99CALL22 032.97FALSE14.990
2026-09-182101.35PUT0 377.26FALSE00
2026-09-182201.89PUT0 274.48FALSE00
2026-09-182303.76PUT0 3472.09FALSE00
2026-09-182401.75PUT0 369.78FALSE00
2026-09-182502.01PUT0 167.32FALSE00
2026-09-182600PUT0 065.18FALSE00
2026-09-182706.1PUT0 155.96FALSE00
2026-09-182800PUT0 052.75FALSE00
2026-09-182903.72PUT0 152.04FALSE00
2026-09-183006.45PUT0 350.11FALSE00
2026-09-183108.7PUT0 148.42FALSE00
2026-09-183200PUT0 047.56FALSE00
2026-09-183300PUT0 046.68FALSE00
2026-09-183406.35PUT0 144.78FALSE00
2026-09-183508.5PUT0 2144.49FALSE00
2026-09-1836013.75PUT0 1243.39FALSE00
2026-09-183707PUT1 942.43FALSE70
2026-09-1838022.2PUT0 942.82FALSE00
2026-09-1839011.45PUT0 142.01FALSE00
2026-09-1840018.72PUT0 2141.5FALSE00
2026-09-1841022.49PUT0 241.7FALSE00
2026-09-1842016.09PUT0 439.93FALSE00
2026-09-1843022.4PUT0 2639.61FALSE00
2026-09-1844032.7PUT0 239.13FALSE00
2026-09-1845018.7PUT3 6240.01FALSE-8.55-0.31
2026-09-1846037.4PUT0 138.28FALSE00
2026-09-1847053.5PUT0 1737.63FALSE00
2026-09-1848030.95PUT0 137.16FALSE00
2026-09-1849033.95PUT0 936.73FALSE00
2026-09-1850030.8PUT1 1138.65FALSE30.80
2026-09-1852036.5PUT1 7335.6FALSE36.50
2026-09-1854063PUT0 335.2FALSE00
2026-09-1855042.5PUT2 4034.75FALSE42.50
2026-09-1856082.75PUT0 134.23FALSE00
2026-09-185700PUT0 034.13FALSE00
2026-09-185800PUT0 033.97FALSE00
2026-09-185900PUT0 033.36FALSE00
2026-09-186000PUT0 033.26FALSE00
2026-09-18610106.3PUT0 132.74TRUE00
2026-09-18620112PUT0 132.4TRUE00
2026-09-1863096PUT0 132.34TRUE00
2026-09-18640125.9PUT0 132.34TRUE00
2026-09-186600PUT0 031.41TRUE00
2026-09-186800PUT0 031.1TRUE00
2026-09-187000PUT0 030.37TRUE00
2026-09-187200PUT0 030.21TRUE00
2026-09-187400PUT0 030.13TRUE00
2026-09-187600PUT0 029.65TRUE00
2026-09-187800PUT0 029.8TRUE00
2026-09-188000PUT0 029.01TRUE00
2026-09-188200PUT0 028.67TRUE00
2026-09-188400PUT0 028.27TRUE00
2026-12-182600CALL0 060.24TRUE00
2026-12-182700CALL0 058.19TRUE00
2026-12-182800CALL0 057.04TRUE00
2026-12-182900CALL0 055.86TRUE00
2026-12-183000CALL0 054.67TRUE00
2026-12-183100CALL0 053.13TRUE00
2026-12-183200CALL0 052.26TRUE00
2026-12-183300CALL0 051.04TRUE00
2026-12-183400CALL0 049.23TRUE00
2026-12-183500CALL0 049.14TRUE00
2026-12-183600CALL0 048.4TRUE00
2026-12-183700CALL0 047.56TRUE00
2026-12-183800CALL0 046.77TRUE00
2026-12-183900CALL0 045.9TRUE00
2026-12-184000CALL0 045.11TRUE00
2026-12-184100CALL0 044.52TRUE00
2026-12-18420130.05CALL0 143.99TRUE00
2026-12-18430214.39CALL2 143.24TRUE214.390
2026-12-184400CALL0 042.46TRUE00
2026-12-18450122.75CALL0 142.35TRUE00
2026-12-18460118CALL0 641.65TRUE00
2026-12-184700CALL0 040.96TRUE00
2026-12-18480171.05CALL1 041.23TRUE171.050
2026-12-184900CALL0 040.22TRUE00
2026-12-184950CALL0 040.24TRUE00
2026-12-185000CALL0 039.48TRUE00
2026-12-185050CALL0 039.46TRUE00
2026-12-185100CALL0 038.95TRUE00
2026-12-185150CALL0 038.95TRUE00
2026-12-1852077.4CALL0 138.87TRUE00
2026-12-185250CALL0 038.55TRUE00
2026-12-1853086.85CALL0 138.36TRUE00
2026-12-185350CALL0 038.14TRUE00
2026-12-185400CALL0 038.23TRUE00
2026-12-185450CALL0 037.85TRUE00
2026-12-1855070.72CALL0 137.69TRUE00
2026-12-185550CALL0 037.98TRUE00
2026-12-18560120.5CALL3 438.69TRUE120.50
2026-12-185650CALL0 037.56TRUE00
2026-12-1857080.32CALL0 137.11TRUE00
2026-12-185750CALL0 036.78TRUE00
2026-12-185800CALL0 036.47TRUE00
2026-12-185850CALL0 036.66TRUE00
2026-12-185900CALL0 036.43TRUE00
2026-12-185950CALL0 036.17TRUE00
2026-12-1860093CALL1 434.99TRUE930
2026-12-1860599.6CALL1 035.73FALSE99.60
2026-12-1861097.1CALL1 035.99FALSE97.10
2026-12-186150CALL0 035.85FALSE00
2026-12-1862059.9CALL0 435.76FALSE00
2026-12-186250CALL0 035.51FALSE00
2026-12-186300CALL0 035.49FALSE00
2026-12-1863583.4CALL1 035.36FALSE83.40
2026-12-186400CALL0 035.19FALSE00
2026-12-186450CALL0 034.93FALSE00
2026-12-1865039.3CALL0 134.7FALSE00
2026-12-186550CALL0 034.83FALSE00
2026-12-186600CALL0 034.73FALSE00
2026-12-186650CALL0 034.78FALSE00
2026-12-186700CALL0 034.24FALSE00
2026-12-186750CALL0 034.26FALSE00
2026-12-186800CALL0 034.41FALSE00
2026-12-186850CALL0 034.02FALSE00
2026-12-186900CALL0 033.81FALSE00
2026-12-186950CALL0 033.97FALSE00
2026-12-1870055.56CALL1 2034.65FALSE25.30.84
2026-12-187050CALL0 033.76FALSE00
2026-12-187100CALL0 033.93FALSE00
2026-12-187150CALL0 033.72FALSE00
2026-12-1872026.48CALL0 2033.6FALSE00
2026-12-187250CALL0 033.45FALSE00
2026-12-187300CALL0 033.3FALSE00
2026-12-187350CALL0 033.27FALSE00
2026-12-1874043.9CALL5 034.18FALSE43.90
2026-12-1874538.1CALL2 032.13FALSE38.10
2026-12-1875035CALL2 333.13FALSE350
2026-12-187550CALL0 033.08FALSE00
2026-12-187600CALL0 033.07FALSE00
2026-12-187650CALL0 032.86FALSE00
2026-12-187700CALL0 033.1FALSE00
2026-12-187750CALL0 032.79FALSE00
2026-12-187800CALL0 032.79FALSE00
2026-12-1880031.52CALL4 034.16FALSE31.520
2026-12-182602.75PUT1 547.86FALSE2.750
2026-12-182700PUT0 049.45FALSE00
2026-12-182800PUT0 047.52FALSE00
2026-12-182900PUT0 046.4FALSE00
2026-12-183005.79PUT1 147.52FALSE-0.41-0.07
2026-12-183100PUT0 043.38FALSE00
2026-12-183200PUT0 042.43FALSE00
2026-12-183300PUT0 042.47FALSE00
2026-12-183400PUT0 042.24FALSE00
2026-12-183500PUT0 040.89FALSE00
2026-12-183600PUT0 040.49FALSE00
2026-12-1837011.6PUT0 541.63FALSE00
2026-12-1838016.42PUT0 2040.46FALSE00
2026-12-183900PUT0 040.79FALSE00
2026-12-1840020.22PUT0 3738.63FALSE00
2026-12-1841016PUT1 140.04FALSE-7-0.3
2026-12-1842026.82PUT0 1439.74FALSE00
2026-12-1843026.85PUT0 2438FALSE00
2026-12-1844032.6PUT0 6338.69FALSE00
2026-12-1845040.39PUT0 137.42FALSE00
2026-12-184600PUT0 037.87FALSE00
2026-12-184700PUT0 037.65FALSE00
2026-12-1848036PUT1 137.35FALSE360
2026-12-1849050PUT0 136.16FALSE00
2026-12-184950PUT0 036.79FALSE00
2026-12-1850066PUT0 336.46FALSE00
2026-12-185050PUT0 036.26FALSE00
2026-12-185100PUT0 035.72FALSE00
2026-12-185150PUT0 036.03FALSE00
2026-12-1852061PUT0 336.15FALSE00
2026-12-185250PUT0 035.63FALSE00
2026-12-185300PUT0 035.41FALSE00
2026-12-1853566.6PUT0 135.19FALSE00
2026-12-185400PUT0 034.94FALSE00
2026-12-185450PUT0 034.68FALSE00
2026-12-185500PUT0 034.48FALSE00
2026-12-185550PUT0 034.1FALSE00
2026-12-185600PUT0 033.98FALSE00
2026-12-185650PUT0 034.2FALSE00
2026-12-185700PUT0 034.04FALSE00
2026-12-185750PUT0 033.56FALSE00
2026-12-185800PUT0 033.63FALSE00
2026-12-185850PUT0 033.23FALSE00
2026-12-1859068.95PUT1 034.44FALSE68.950
2026-12-185950PUT0 033.48FALSE00
2026-12-1860072PUT2 033.52FALSE720
2026-12-186050PUT0 032.81TRUE00
2026-12-186100PUT0 032.73TRUE00
2026-12-186150PUT0 032.72TRUE00
2026-12-186200PUT0 032.87TRUE00
2026-12-186250PUT0 032.49TRUE00
2026-12-186300PUT0 032.51TRUE00
2026-12-186350PUT0 032.14TRUE00
2026-12-186400PUT0 032.08TRUE00
2026-12-186450PUT0 032.14TRUE00
2026-12-186500PUT0 031.94TRUE00
2026-12-186550PUT0 031.77TRUE00
2026-12-186600PUT0 031.9TRUE00
2026-12-186650PUT0 031.57TRUE00
2026-12-186700PUT0 031.73TRUE00
2026-12-186750PUT0 031.57TRUE00
2026-12-186800PUT0 031.41TRUE00
2026-12-186850PUT0 031.17TRUE00
2026-12-186900PUT0 031.27TRUE00
2026-12-186950PUT0 030.67TRUE00
2026-12-187000PUT0 030.95TRUE00
2026-12-187050PUT0 030.5TRUE00
2026-12-187100PUT0 030.51TRUE00
2026-12-187150PUT0 030.84TRUE00
2026-12-187200PUT0 030.78TRUE00
2026-12-187250PUT0 030.7TRUE00
2026-12-187300PUT0 030.23TRUE00
2026-12-187350PUT0 030.35TRUE00
2026-12-187400PUT0 030.13TRUE00
2026-12-187450PUT0 029.42TRUE00
2026-12-187500PUT0 029.65TRUE00
2026-12-187550PUT0 030.07TRUE00
2026-12-187600PUT0 029.87TRUE00
2026-12-187650PUT0 029.78TRUE00
2026-12-187700PUT0 029.98TRUE00
2026-12-187750PUT0 029.6TRUE00
2026-12-187800PUT0 028.85TRUE00
2026-12-188000PUT0 028.93TRUE00
2027-01-15175349.05CALL0 075.95TRUE00
2027-01-151800CALL0 073.89TRUE00
2027-01-151850CALL0 073.23TRUE00
2027-01-151900CALL0 071.27TRUE00
2027-01-151950CALL0 170.65TRUE00
2027-01-15200380.05CALL0 168.77TRUE00
2027-01-15210332.45CALL0 2867.55TRUE00
2027-01-152200CALL0 165.2TRUE00
2027-01-152300CALL0 263.97TRUE00
2027-01-152400CALL0 962.72TRUE00
2027-01-152500CALL0 361.44TRUE00
2027-01-152600CALL0 060.15TRUE00
2027-01-15270271.85CALL0 858.06TRUE00
2027-01-15280250.2CALL0 2956.04TRUE00
2027-01-15290218.5CALL0 1855.54TRUE00
2027-01-15300324CALL1 150559.3TRUE3240
2027-01-153100CALL0 553TRUE00
2027-01-15320296.69CALL2 651.37TRUE296.690
2027-01-153300CALL0 350.47TRUE00
2027-01-15340218.4CALL0 149.75TRUE00
2027-01-15350270.14CALL4 1548.78TRUE270.140
2027-01-15360197CALL0 1047.68TRUE00
2027-01-15370140CALL0 1347.77TRUE00
2027-01-15380189.23CALL0 1445.55TRUE00
2027-01-153900CALL0 545.09TRUE00
2027-01-15400180.5CALL0 1444.96TRUE00
2027-01-15410155CALL0 13044.73TRUE00
2027-01-15420147CALL0 1143.47TRUE00
2027-01-15430217.97CALL1 642.64TRUE217.970
2027-01-15440157CALL0 2941.9TRUE00
2027-01-15450127.52CALL0 7142.38TRUE00
2027-01-15460129.97CALL0 940.91TRUE00
2027-01-15470156.47CALL0 3841.2TRUE00
2027-01-15480130.3CALL0 1040.82TRUE00
2027-01-15490125CALL0 51239.75TRUE00
2027-01-15500165CALL49 16939.6TRUE1650
2027-01-1552097CALL0 1438.92TRUE00
2027-01-15540136CALL3 1939.39TRUE480.55
2027-01-1556092.65CALL0 5637.07TRUE00
2027-01-15580112.5CALL51 6537.85TRUE112.50
2027-01-15600101CALL1 6436.84TRUE1010
2027-01-1562085.5CALL1 4734FALSE85.50
2027-01-1564047.35CALL0 2635.23FALSE00
2027-01-1566073.46CALL7 3735.29FALSE73.460
2027-01-1568069CALL1 16733.95FALSE690
2027-01-1570060.5CALL11 13433.4FALSE28.790.91
2027-01-1572054.95CALL4 13033.14FALSE27.631.01
2027-01-1574048.45CALL2 5234.72FALSE48.450
2027-01-1576040CALL1 5733.1FALSE400
2027-01-1578017.53CALL0 632.42FALSE00
2027-01-158000CALL0 032.53FALSE00
2027-01-1582028.3CALL2 232.88FALSE28.30
2027-01-1584026CALL1 333.24FALSE260
2027-01-151751PUT3 2055.74FALSE10
2027-01-151801.7PUT0 274.29FALSE00
2027-01-151851.6PUT0 681.81FALSE00
2027-01-151900.82PUT0 1380.13FALSE00
2027-01-151951.38PUT0 470.04FALSE00
2027-01-152002.05PUT0 1172.89FALSE00
2027-01-152102.45PUT0 1766.37FALSE00
2027-01-152203.6PUT0 3163.99FALSE00
2027-01-152303.99PUT0 7061.93FALSE00
2027-01-152404.2PUT0 1151.95FALSE00
2027-01-152503.42PUT1 9350.19FALSE3.420
2027-01-152606.9PUT0 1049.37FALSE00
2027-01-152705.1PUT0 6448.3FALSE00
2027-01-152804.24PUT0 5047.15FALSE00
2027-01-152907.9PUT0 1846.09FALSE00
2027-01-153007.65PUT0 1545.35FALSE00
2027-01-153106.44PUT0 4442.69FALSE00
2027-01-1532013PUT0 3542.37FALSE00
2027-01-153307.46PUT0 6143.38FALSE00
2027-01-153409.2PUT0 1541.8FALSE00
2027-01-1535015.4PUT0 4242FALSE00
2027-01-1536019.1PUT0 52539.88FALSE00
2027-01-1537011.32PUT2 1641.19FALSE11.320
2027-01-1538012.2PUT4 8940.4FALSE-6.16-0.34
2027-01-1539013.7PUT2 14140.15FALSE13.70
2027-01-1540014.9PUT3 14539.53FALSE-6.91-0.32
2027-01-1541016.44PUT2 1739.14FALSE16.440
2027-01-1542018.3PUT4 3438.92FALSE18.30
2027-01-1543019.85PUT2 3138.37FALSE-8-0.29
2027-01-1544024PUT1 12039.54FALSE240
2027-01-1545023.9PUT6 1937.72FALSE23.90
2027-01-1546026.5PUT22 7237.64FALSE26.50
2027-01-1547036PUT3 11937.09FALSE360
2027-01-1548029PUT1 7735.63FALSE-14.35-0.33
2027-01-1549047.61PUT0 2636.38FALSE00
2027-01-1550037.91PUT14 5536.92FALSE37.910
2027-01-1552040.96PUT2 2734.77FALSE-21.54-0.34
2027-01-1554047.4PUT1 1734.09FALSE47.40
2027-01-1556076.4PUT0 1033.83FALSE00
2027-01-1558090.98PUT0 433.72FALSE00
2027-01-1560073.37PUT1 133.14FALSE73.370
2027-01-156200PUT0 032.77TRUE00
2027-01-15640128.94PUT0 231.88TRUE00
2027-01-15660141.5PUT0 131.46TRUE00
2027-01-15680158.8PUT0 431.22TRUE00
2027-01-157000PUT0 030.49TRUE00
2027-01-157200PUT0 030.36TRUE00
2027-01-157400PUT0 030.16TRUE00
2027-01-157600PUT0 029.67TRUE00
2027-01-157800PUT0 029.51TRUE00
2027-01-158000PUT0 029.64TRUE00
2027-01-158200PUT0 029.25TRUE00
2027-01-158400PUT0 029.08TRUE00
2028-01-212600CALL0 053.11TRUE00
2028-01-212700CALL0 051.94TRUE00
2028-01-212800CALL0 051.22TRUE00
2028-01-212900CALL0 050.46TRUE00
2028-01-213000CALL0 049.69TRUE00
2028-01-213100CALL0 048.9TRUE00
2028-01-213200CALL0 048.44TRUE00
2028-01-213300CALL0 047.17TRUE00
2028-01-213400CALL0 046.45TRUE00
2028-01-213500CALL0 046.02TRUE00
2028-01-213600CALL0 045.66TRUE00
2028-01-213700CALL0 044.78TRUE00
2028-01-213800CALL0 044.45TRUE00
2028-01-213900CALL0 043.28TRUE00
2028-01-21400250.9CALL1 142.89TRUE250.90
2028-01-21410196CALL0 142.47TRUE00
2028-01-214200CALL0 042.33TRUE00
2028-01-21430182.9CALL0 341.54TRUE00
2028-01-21440174.2CALL0 141.18TRUE00
2028-01-21450196.5CALL0 340.96TRUE00
2028-01-214600CALL0 040.35TRUE00
2028-01-214700CALL0 040.17TRUE00
2028-01-214800CALL0 039.94TRUE00
2028-01-214900CALL0 039.68TRUE00
2028-01-21500142.5CALL0 039.19TRUE00
2028-01-21510124CALL0 339.23TRUE00
2028-01-21520121CALL0 338.51TRUE00
2028-01-21530172.14CALL3 1436.77TRUE46.140.37
2028-01-21540103.91CALL0 338.23TRUE00
2028-01-21550112.66CALL0 537.93TRUE00
2028-01-215600CALL0 037.75TRUE00
2028-01-21570157.9CALL1 038.24TRUE157.90
2028-01-2158099.9CALL0 037.57TRUE00
2028-01-2159084.2CALL0 837.12TRUE00
2028-01-2160088.24CALL0 1336.74TRUE00
2028-01-21610139CALL6 1636.55FALSE430.45
2028-01-2162090CALL0 236.42FALSE00
2028-01-21640125CALL9 036.73FALSE1250
2028-01-2166084.23CALL0 236.02FALSE00
2028-01-2168059.97CALL0 135.21FALSE00
2028-01-21700104CALL10 1135.02FALSE1040
2028-01-2172093.6CALL1 135.19FALSE93.60
2028-01-217400CALL0 034.62FALSE00
2028-01-217600CALL0 034.23FALSE00
2028-01-217800CALL0 034.1FALSE00
2028-01-2180072CALL10 134.88FALSE720
2028-01-218200CALL0 033.65FALSE00
2028-01-2184060CALL1 033.82FALSE600
2028-01-2126010PUT0 743.71FALSE00
2028-01-212700PUT0 043.29FALSE00
2028-01-2128013PUT0 842.79FALSE00
2028-01-212900PUT0 042.24FALSE00
2028-01-2130012.15PUT2 1241.32FALSE12.150
2028-01-2131013.44PUT8 540.97FALSE13.440
2028-01-2132014.59PUT2 440.44FALSE14.590
2028-01-2133016.3PUT4 040.31FALSE16.30
2028-01-2134017.8PUT2 139.94FALSE17.80
2028-01-2135019.2PUT2 239.45FALSE19.20
2028-01-213600PUT0 038.52FALSE00
2028-01-2137027.2PUT0 439.16FALSE00
2028-01-213800PUT0 038.06FALSE00
2028-01-2139033PUT0 138.39FALSE00
2028-01-2140042.5PUT0 437.19FALSE00
2028-01-214100PUT0 036.58FALSE00
2028-01-2142043.6PUT0 037.4FALSE00
2028-01-2143035.99PUT2 337.14FALSE35.990
2028-01-2144053.89PUT0 336.84FALSE00
2028-01-2145042PUT1 536.93FALSE420
2028-01-2146056PUT0 136.32FALSE00
2028-01-2147065.19PUT0 136.09FALSE00
2028-01-2148064.6PUT0 135.82FALSE00
2028-01-2149065.29PUT0 135.12FALSE00
2028-01-2150080.87PUT0 135.33FALSE00
2028-01-215100PUT0 035.01FALSE00
2028-01-2152085.61PUT0 134.87FALSE00
2028-01-215300PUT0 034.74FALSE00
2028-01-2154081.3PUT0 134.58FALSE00
2028-01-2155085.8PUT0 134.47FALSE00
2028-01-215600PUT0 034.12FALSE00
2028-01-215700PUT0 033.78FALSE00
2028-01-215800PUT0 033.61FALSE00
2028-01-2159095PUT3 034.23FALSE950
2028-01-2160097.95PUT1 033.5FALSE97.950
2028-01-21610103PUT2 033.38TRUE1030
2028-01-216200PUT0 032.84TRUE00
2028-01-216400PUT0 032.89TRUE00
2028-01-216600PUT0 032.24TRUE00
2028-01-216800PUT0 032.24TRUE00
2028-01-217000PUT0 031.75TRUE00
2028-01-217200PUT0 031.71TRUE00
2028-01-217400PUT0 031.24TRUE00
2028-01-217600PUT0 031.18TRUE00
2028-01-217800PUT0 030.96TRUE00
2028-01-218000PUT0 030.44TRUE00
2028-01-218200PUT0 030.26TRUE00
2028-01-21840258.5PUT1 029.84TRUE258.50

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm