Latest On Ulta Beauty, Inc (ULTA):
About Ulta Beauty, Inc (ULTA):
Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
General
- Name Ulta Beauty, Inc
- Symbol ULTA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Fiscal Year EndFebruary
- IPO Date2007-10-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustrySpecialty Stores
- Web URLhttp://www.ulta.com
Valuation
- Trailing PE 103.12
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 3.15
- Price/Book (Most Recent Quarter) 10.56
- Enterprise Value Revenue 3.4
- Enterprise Value EBITDA 32.26
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 4%
- Return on Equity 9%
- Revenue 6.15 billion
- Earnings Per Share $3.11
- Revenue Per Share $109.17
- Gross Profit 1.95 billion
- Quarterly Earnings Growth -4.6%
Highlights
- Market Capitalization 18.07 billion
- EBITDA 622.88 million
- PE Ratio 13.22
- PEG Ratio 4.84
- Analyst Target Price $336.73
- Book Value Per Share $35.49
Share Statistics
- Shares Outstanding 56.34 million
- Shares Float 54.11 million
- % Held by Insiders 437%
- % Held by Institutions 90.72%
- Shares Short 2.46 million
- Shares Short Prior Month 2.49 million
- Short Ratio 4.31
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.77
- 52 Week High $351
- 52 Week Low $140.34
- 50 Day Moving Average 318.64
- 200 Day Moving Average 270.86
Dividends
- Dividend Date 2012-05-15
- ExDividend Date 2012-03-16
- Dividend Yield 0%
ESG Rating
Ulta Beauty, Inc (ULTA) Dividend Calendar:
ULTA's last dividend payment was made to shareholders on May 15, 2012.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Ulta Beauty, Inc (ULTA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-11 | $3.41 | $2.37 | 43.74% | |
2020-11-30 | 2020-12-03 | $2.2 billion | $1.64 | $1.49 | 9.91% |
2020-08-31 | 2020-08-31 | $N/A | $0.73 | $0.06 | 1116.67% |
2020-05-31 | 2020-08-27 | $1.17 billion | $0.73 | $0.15 | 383.76% |
2020-02-29 | 2020-05-28 | $2.31 billion | -$1.13 | $0.67 | -267.17% |
2019-11-30 | 2019-12-05 | $1.68 billion | $2.25 | $2.13 | 5.71% |
2019-08-31 | 2019-08-31 | $1.67 billion | $2.76 | $2.80 | -1.43% |
2019-05-31 | 2019-08-29 | $1.74 billion | $2.76 | $2.80 | -1.43% |
2019-02-28 | 2019-05-30 | $2.12 billion | $3.26 | $3.07 | 6.25% |
2018-11-30 | 2018-12-06 | $1.56 billion | $2.18 | $2.16 | 0.93% |
2018-08-31 | 2018-08-31 | $1.49 billion | $2.46 | ||
2018-05-31 | 2018-08-30 | $1.54 billion | $2.46 | $2.41 | 2.18% |
2018-02-28 | 2018-05-31 | $1.94 billion | $2.70 | $2.48 | 8.87% |
2017-11-30 | 2017-12-01 | $1.70 | |||
2017-08-31 | 2017-11-30 | $1.34 billion | $1.70 | $1.66 | 2.19% |
2017-05-31 | 2017-08-24 | $1.29 billion | $1.83 | $1.78 | 2.86% |
2017-02-28 | 2017-05-25 | $1.31 billion | $2.05 | $1.80 | 13.79% |
2016-11-30 | 2016-12-01 | $1.58 billion | $1.40 | $1.37 | 1.86% |
2016-08-31 | 2016-11-30 | $1.13 billion | $1.40 | $1.37 | 2.19% |
2016-05-31 | 2016-08-25 | $1.07 billion | $1.43 | $1.40 | 2.3% |
2016-02-29 | 2016-05-26 | $1.07 billion | $1.45 | $1.29 | 12.09% |
2015-11-30 | 2015-12-03 | $910.7 million | $1.11 | $1.05 | 5.71% |
2015-05-31 | 2015-08-27 | $868.12 million | $1.15 | $1.12 | 2.68% |
2015-02-28 | 2015-03-12 | $1.35 | $1.27 | 6.3% | |
2014-11-30 | 2014-12-04 | $745.72 million | $0.91 | $0.84 | 8.33% |
2014-08-31 | 2014-09-11 | $734.24 million | $0.94 | $0.83 | 13.25% |
2014-05-31 | 2014-06-10 | $713.77 million | $0.77 | $0.74 | 4.05% |
2014-02-28 | 2014-03-13 | $868.08 million | $1.09 | $1.07 | 1.87% |
2013-11-30 | 2013-12-05 | $618.78 million | $0.72 | $0.74 | -2.7% |
2013-08-31 | 2013-09-12 | $601 million | $0.70 | $0.67 | 4.48% |
2013-05-31 | 2013-06-11 | $582.71 million | $0.65 | $0.62 | 4.84% |
2013-02-28 | 2013-03-14 | $758.84 million | $1.00 | $0.98 | 2.04% |
2012-11-30 | 2012-11-30 | $0.59 | |||
2012-08-31 | 2012-09-06 | $505.64 million | $0.54 | $0.51 | 5.88% |
2012-05-31 | 2012-06-05 | $481.68 million | $0.54 | $0.53 | 1.89% |
2012-02-29 | 2012-03-08 | $474.1 million | $0.73 | $0.68 | 7.35% |
2011-11-30 | 2011-12-01 | $582.51 million | $0.42 | $0.38 | 10.53% |
2011-08-31 | 2011-09-08 | $413.07 million | $0.38 | $0.32 | 18.75% |
2011-05-31 | 2011-06-07 | $394.57 million | $0.37 | $0.31 | 19.35% |
2011-02-28 | 2011-03-10 | $386.01 million | $0.49 | $0.44 | 11.36% |
2010-11-30 | 2010-12-02 | $473.66 million | $0.23 | $0.20 | 15% |
2010-08-31 | 2010-09-02 | $339.18 million | $0.22 | $0.18 | 22.22% |
2010-05-31 | 2010-06-03 | $321.8 million | $0.23 | $0.19 | 21.05% |
2010-02-28 | 2010-03-11 | $320.2 million | $0.34 | $0.30 | 13.33% |
2009-11-30 | 2009-12-03 | $396.36 million | $0.14 | $0.11 | 27.27% |
2009-08-31 | 2009-09-03 | $284.04 million | $0.10 | $0.05 | 100% |
2009-05-31 | 2009-06-04 | $273.54 million | $0.08 | $0.05 | 60% |
2009-02-28 | 2009-03-19 | $268.83 million | $0.21 | $0.19 | 10.53% |
2008-11-30 | 2008-12-04 | $341.39 million | $0.09 | $0.09 | 0% |
2008-08-31 | 2008-09-04 | $254.84 million | $0.06 | $0.05 | 20% |
2008-05-31 | 2008-06-04 | $249.11 million | $0.08 | $0.07 | 14.29% |
2008-02-29 | 2008-03-19 | $239.3 million | $0.23 | $0.23 | 0% |
2007-11-30 | 2007-12-11 | $309.34 million | $0.01 |
Ulta Beauty, Inc (ULTA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Ulta Beauty, Inc (ULTA) Chart:
Ulta Beauty, Inc (ULTA) News:
Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ulta Beauty, Inc (ULTA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 220 | 0 | CALL | 0 | 0 | 356.52 | TRUE | 0 | 0 |
2025-06-06 | 225 | 0 | CALL | 0 | 0 | 199.28 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | CALL | 0 | 0 | 330.56 | TRUE | 0 | 0 |
2025-06-06 | 235 | 0 | CALL | 0 | 0 | 217.85 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | CALL | 0 | 0 | 326.96 | TRUE | 0 | 0 |
2025-06-06 | 245 | 0 | CALL | 0 | 0 | 187.88 | TRUE | 0 | 0 |
2025-06-06 | 250 | 0 | CALL | 0 | 0 | 294.04 | TRUE | 0 | 0 |
2025-06-06 | 255 | 0 | CALL | 0 | 0 | 285.97 | TRUE | 0 | 0 |
2025-06-06 | 260 | 0 | CALL | 0 | 0 | 179.25 | TRUE | 0 | 0 |
2025-06-06 | 265 | 0 | CALL | 0 | 0 | 274.68 | TRUE | 0 | 0 |
2025-06-06 | 270 | 0 | CALL | 0 | 0 | 262.66 | TRUE | 0 | 0 |
2025-06-06 | 275 | 0 | CALL | 0 | 0 | 255.16 | TRUE | 0 | 0 |
2025-06-06 | 280 | 0 | CALL | 0 | 0 | 251.89 | TRUE | 0 | 0 |
2025-06-06 | 285 | 0 | CALL | 0 | 0 | 244.54 | TRUE | 0 | 0 |
2025-06-06 | 290 | 0 | CALL | 0 | 0 | 253.27 | TRUE | 0 | 0 |
2025-06-06 | 295 | 0 | CALL | 0 | 0 | 130.21 | TRUE | 0 | 0 |
2025-06-06 | 300 | 0 | CALL | 0 | 0 | 221.34 | TRUE | 0 | 0 |
2025-06-06 | 305 | 0 | CALL | 0 | 0 | 216.29 | TRUE | 0 | 0 |
2025-06-06 | 310 | 0 | CALL | 0 | 0 | 209.49 | TRUE | 0 | 0 |
2025-06-06 | 315 | 0 | CALL | 0 | 0 | 109.34 | TRUE | 0 | 0 |
2025-06-06 | 320 | 0 | CALL | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2025-06-06 | 325 | 0 | CALL | 0 | 0 | 192.81 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | CALL | 0 | 0 | 105.86 | TRUE | 0 | 0 |
2025-06-06 | 335 | 0 | CALL | 0 | 0 | 184.17 | TRUE | 0 | 0 |
2025-06-06 | 340 | 0 | CALL | 0 | 0 | 180.4 | TRUE | 0 | 0 |
2025-06-06 | 345 | 0 | CALL | 0 | 0 | 92.16 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 0 | 72.23 | TRUE | 0 | 0 |
2025-06-06 | 355 | 0 | CALL | 0 | 0 | 151.95 | TRUE | 0 | 0 |
2025-06-06 | 360 | 0 | CALL | 0 | 0 | 85.36 | TRUE | 0 | 0 |
2025-06-06 | 365 | 0 | CALL | 0 | 0 | 148.58 | TRUE | 0 | 0 |
2025-06-06 | 370 | 0 | CALL | 0 | 0 | 144.64 | TRUE | 0 | 0 |
2025-06-06 | 375 | 96 | CALL | 2 | 2 | 136.25 | TRUE | 96 | 0 |
2025-06-06 | 380 | 32.5 | CALL | 0 | 5 | 129.06 | TRUE | 0 | 0 |
2025-06-06 | 385 | 101.2 | CALL | 1 | 18 | 112.8 | TRUE | 101.2 | 0 |
2025-06-06 | 390 | 26.95 | CALL | 0 | 3 | 109.48 | TRUE | 0 | 0 |
2025-06-06 | 392.5 | 35.62 | CALL | 0 | 1 | 107.73 | TRUE | 0 | 0 |
2025-06-06 | 395 | 89.22 | CALL | 10 | 14 | 56.62 | TRUE | 89.22 | 0 |
2025-06-06 | 397.5 | 31.83 | CALL | 0 | 1 | 48.22 | TRUE | 0 | 0 |
2025-06-06 | 400 | 70.37 | CALL | 26 | 32 | 106.07 | TRUE | 39.37 | 1.27 |
2025-06-06 | 402.5 | 19.43 | CALL | 0 | 2 | 54.37 | TRUE | 0 | 0 |
2025-06-06 | 405 | 65.79 | CALL | 10 | 25 | 103.66 | TRUE | 39.99 | 1.55 |
2025-06-06 | 407.5 | 65.7 | CALL | 2 | 0 | 79.55 | TRUE | 65.7 | 0 |
2025-06-06 | 410 | 58.95 | CALL | 23 | 39 | 91.48 | TRUE | 34.45 | 1.41 |
2025-06-06 | 412.5 | 60.55 | CALL | 18 | 22 | 72.48 | TRUE | 38.25 | 1.72 |
2025-06-06 | 415 | 56.42 | CALL | 27 | 41 | 82.95 | TRUE | 36.22 | 1.79 |
2025-06-06 | 417.5 | 50.66 | CALL | 13 | 15 | 45.01 | TRUE | 30.76 | 1.55 |
2025-06-06 | 420 | 51.82 | CALL | 85 | 144 | 41.74 | TRUE | 33.22 | 1.79 |
2025-06-06 | 422.5 | 49.11 | CALL | 32 | 43 | 73.47 | TRUE | 31.61 | 1.81 |
2025-06-06 | 425 | 46.2 | CALL | 125 | 137 | 68.89 | TRUE | 29.7 | 1.8 |
2025-06-06 | 427.5 | 54.1 | CALL | 2 | 3 | 41.53 | TRUE | 38.48 | 2.46 |
2025-06-06 | 430 | 42.95 | CALL | 80 | 89 | 53.37 | TRUE | 27.95 | 1.86 |
2025-06-06 | 432.5 | 38.8 | CALL | 5 | 6 | 59.57 | TRUE | 26.04 | 2.04 |
2025-06-06 | 435 | 35.2 | CALL | 12 | 29 | 50.69 | TRUE | 23.2 | 1.93 |
2025-06-06 | 437.5 | 34.7 | CALL | 8 | 110 | 36.68 | TRUE | 23.84 | 2.2 |
2025-06-06 | 440 | 30.88 | CALL | 87 | 86 | 57.43 | TRUE | 20.08 | 1.86 |
2025-06-06 | 445 | 27.4 | CALL | 11 | 24 | 32.38 | TRUE | 18.4 | 2.04 |
2025-06-06 | 450 | 23 | CALL | 198 | 93 | 32.9 | TRUE | 15.8 | 2.19 |
2025-06-06 | 455 | 16.28 | CALL | 139 | 107 | 37.6 | TRUE | 10.38 | 1.76 |
2025-06-06 | 460 | 14.9 | CALL | 107 | 58 | 32.15 | TRUE | 10.3 | 2.24 |
2025-06-06 | 465 | 11.45 | CALL | 137 | 9 | 31.83 | TRUE | 7.25 | 1.73 |
2025-06-06 | 470 | 8.5 | CALL | 261 | 60 | 31.6 | TRUE | 5.1 | 1.5 |
2025-06-06 | 475 | 6.01 | CALL | 603 | 141 | 31.13 | FALSE | 3.22 | 1.15 |
2025-06-06 | 480 | 4.3 | CALL | 416 | 53 | 31.83 | FALSE | 2.1 | 0.95 |
2025-06-06 | 485 | 3 | CALL | 524 | 53 | 32.43 | FALSE | 1.2 | 0.67 |
2025-06-06 | 490 | 1.2 | CALL | 757 | 30 | 30.33 | FALSE | -0.45 | -0.27 |
2025-06-06 | 495 | 1.2 | CALL | 384 | 6 | 32.22 | FALSE | -0.5 | -0.29 |
2025-06-06 | 500 | 0.83 | CALL | 1044 | 36 | 33.37 | FALSE | -0.32 | -0.28 |
2025-06-06 | 505 | 0.42 | CALL | 177 | 1 | 32.28 | FALSE | 0.42 | 0 |
2025-06-06 | 510 | 0.3 | CALL | 556 | 2 | 35.59 | FALSE | -1 | -0.77 |
2025-06-06 | 520 | 0.2 | CALL | 397 | 0 | 37.85 | FALSE | 0.2 | 0 |
2025-06-06 | 530 | 0.87 | CALL | 90 | 0 | 57.12 | FALSE | 0.87 | 0 |
2025-06-06 | 540 | 0.82 | CALL | 38 | 0 | 63.39 | FALSE | 0.82 | 0 |
2025-06-06 | 550 | 0.11 | CALL | 188 | 0 | 51.23 | FALSE | 0.11 | 0 |
2025-06-06 | 560 | 0.05 | CALL | 39 | 0 | 51.48 | FALSE | 0.05 | 0 |
2025-06-06 | 570 | 0.04 | CALL | 34 | 0 | 54.86 | FALSE | 0.04 | 0 |
2025-06-06 | 580 | 0 | CALL | 0 | 0 | 99.11 | FALSE | 0 | 0 |
2025-06-06 | 590 | 0.05 | CALL | 3 | 0 | 65.11 | FALSE | 0.05 | 0 |
2025-06-06 | 600 | 0.1 | CALL | 6 | 0 | 74.81 | FALSE | 0.1 | 0 |
2025-06-06 | 610 | 0 | CALL | 0 | 0 | 91.89 | FALSE | 0 | 0 |
2025-06-06 | 620 | 0 | CALL | 0 | 0 | 72.83 | FALSE | 0 | 0 |
2025-06-06 | 630 | 0.1 | CALL | 6 | 0 | 87.91 | FALSE | 0.1 | 0 |
2025-06-06 | 640 | 0.05 | CALL | 1 | 0 | 85.72 | FALSE | 0.05 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 194.57 | FALSE | 0 | 0 |
2025-06-06 | 225 | 0 | PUT | 0 | 0 | 300.73 | FALSE | 0 | 0 |
2025-06-06 | 230 | 0 | PUT | 0 | 0 | 292.7 | FALSE | 0 | 0 |
2025-06-06 | 235 | 0 | PUT | 0 | 0 | 284.83 | FALSE | 0 | 0 |
2025-06-06 | 240 | 0 | PUT | 0 | 0 | 277.13 | FALSE | 0 | 0 |
2025-06-06 | 245 | 0 | PUT | 0 | 0 | 269.58 | FALSE | 0 | 0 |
2025-06-06 | 250 | 0 | PUT | 0 | 0 | 262.18 | FALSE | 0 | 0 |
2025-06-06 | 255 | 0 | PUT | 0 | 0 | 254.92 | FALSE | 0 | 0 |
2025-06-06 | 260 | 0 | PUT | 0 | 0 | 247.8 | FALSE | 0 | 0 |
2025-06-06 | 265 | 0 | PUT | 0 | 0 | 240.8 | FALSE | 0 | 0 |
2025-06-06 | 270 | 0 | PUT | 0 | 1 | 256.68 | FALSE | 0 | 0 |
2025-06-06 | 275 | 0 | PUT | 0 | 1 | 249.39 | FALSE | 0 | 0 |
2025-06-06 | 280 | 0.25 | PUT | 0 | 1 | 135.99 | FALSE | 0 | 0 |
2025-06-06 | 285 | 0 | PUT | 0 | 0 | 213.99 | FALSE | 0 | 0 |
2025-06-06 | 290 | 0.15 | PUT | 0 | 3 | 207.55 | FALSE | 0 | 0 |
2025-06-06 | 295 | 0.05 | PUT | 17 | 75 | 131.37 | FALSE | 0 | 0 |
2025-06-06 | 300 | 0.09 | PUT | 0 | 5 | 194.98 | FALSE | 0 | 0 |
2025-06-06 | 305 | 0 | PUT | 0 | 0 | 188.83 | FALSE | 0 | 0 |
2025-06-06 | 310 | 0 | PUT | 0 | 1 | 182.76 | FALSE | 0 | 0 |
2025-06-06 | 315 | 0 | PUT | 0 | 0 | 176.78 | FALSE | 0 | 0 |
2025-06-06 | 320 | 0.22 | PUT | 0 | 4 | 170.87 | FALSE | 0 | 0 |
2025-06-06 | 325 | 0.3 | PUT | 0 | 19 | 165.04 | FALSE | 0 | 0 |
2025-06-06 | 330 | 0.03 | PUT | 3 | 23 | 97.23 | FALSE | -0.37 | -0.93 |
2025-06-06 | 335 | 0.35 | PUT | 0 | 4 | 153.6 | FALSE | 0 | 0 |
2025-06-06 | 340 | 0.53 | PUT | 0 | 41 | 113.71 | FALSE | 0 | 0 |
2025-06-06 | 345 | 0.8 | PUT | 0 | 11 | 122.54 | FALSE | 0 | 0 |
2025-06-06 | 350 | 1.13 | PUT | 0 | 66 | 80.97 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0.35 | PUT | 9 | 66 | 105.23 | FALSE | -1.02 | -0.74 |
2025-06-06 | 360 | 0.04 | PUT | 17 | 67 | 77.36 | FALSE | -1.41 | -0.97 |
2025-06-06 | 365 | 0.04 | PUT | 32 | 48 | 73.74 | FALSE | -1.96 | -0.98 |
2025-06-06 | 370 | 0.05 | PUT | 12 | 33 | 71.81 | FALSE | -2.54 | -0.98 |
2025-06-06 | 375 | 0.03 | PUT | 21 | 88 | 64.74 | FALSE | -2.92 | -0.99 |
2025-06-06 | 380 | 0.05 | PUT | 9 | 175 | 64.63 | FALSE | -3.65 | -0.99 |
2025-06-06 | 385 | 0.05 | PUT | 14 | 64 | 61.09 | FALSE | -4.4 | -0.99 |
2025-06-06 | 390 | 0.09 | PUT | 12 | 42 | 61.61 | FALSE | -5.93 | -0.99 |
2025-06-06 | 392.5 | 6.5 | PUT | 0 | 6 | 92.03 | FALSE | 0 | 0 |
2025-06-06 | 395 | 0.03 | PUT | 87 | 31 | 51.24 | FALSE | -6.58 | -1 |
2025-06-06 | 397.5 | 0.1 | PUT | 2 | 8 | 56.83 | FALSE | -7.25 | -0.99 |
2025-06-06 | 400 | 0.1 | PUT | 115 | 104 | 54.98 | FALSE | -7.9 | -0.99 |
2025-06-06 | 402.5 | 8.5 | PUT | 0 | 7 | 68.23 | FALSE | 0 | 0 |
2025-06-06 | 405 | 0.18 | PUT | 2 | 17 | 55.56 | FALSE | -9.52 | -0.98 |
2025-06-06 | 407.5 | 10.5 | PUT | 0 | 8 | 65.88 | FALSE | 0 | 0 |
2025-06-06 | 410 | 0.18 | PUT | 23 | 42 | 51.67 | FALSE | -11.62 | -0.98 |
2025-06-06 | 412.5 | 13 | PUT | 0 | 7 | 59.85 | FALSE | 0 | 0 |
2025-06-06 | 415 | 0.1 | PUT | 75 | 101 | 44.02 | FALSE | -13.54 | -0.99 |
2025-06-06 | 417.5 | 0.18 | PUT | 13 | 32 | 45.85 | FALSE | -14.72 | -0.99 |
2025-06-06 | 420 | 0.28 | PUT | 118 | 41 | 47.1 | FALSE | -15.52 | -0.98 |
2025-06-06 | 422.5 | 0.3 | PUT | 12 | 22 | 45.59 | FALSE | -17.24 | -0.98 |
2025-06-06 | 425 | 0.39 | PUT | 2 | 4 | 45.62 | FALSE | 0.39 | 0 |
2025-06-06 | 427.5 | 0.15 | PUT | 8 | 0 | 50.66 | FALSE | 0.15 | 0 |
2025-06-06 | 430 | 0.4 | PUT | 84 | 2 | 41.56 | FALSE | 0.4 | 0 |
2025-06-06 | 432.5 | 0.5 | PUT | 32 | 2 | 41.19 | FALSE | 0.5 | 0 |
2025-06-06 | 435 | 0.65 | PUT | 50 | 1 | 41.22 | FALSE | -24.25 | -0.97 |
2025-06-06 | 437.5 | 0.7 | PUT | 16 | 0 | 39.57 | FALSE | 0.7 | 0 |
2025-06-06 | 440 | 0.85 | PUT | 293 | 0 | 39 | FALSE | 0.85 | 0 |
2025-06-06 | 445 | 1.18 | PUT | 200 | 0 | 37.29 | FALSE | 1.18 | 0 |
2025-06-06 | 450 | 1.75 | PUT | 243 | 0 | 36.34 | FALSE | 1.75 | 0 |
2025-06-06 | 455 | 2.5 | PUT | 203 | 0 | 35.11 | FALSE | 2.5 | 0 |
2025-06-06 | 460 | 3.7 | PUT | 252 | 0 | 34.71 | FALSE | 3.7 | 0 |
2025-06-06 | 465 | 5.2 | PUT | 198 | 0 | 33.89 | FALSE | 5.2 | 0 |
2025-06-06 | 470 | 7.3 | PUT | 615 | 0 | 33.74 | FALSE | 7.3 | 0 |
2025-06-06 | 475 | 9.65 | PUT | 293 | 0 | 32.6 | TRUE | 9.65 | 0 |
2025-06-06 | 480 | 15 | PUT | 397 | 0 | 33.43 | TRUE | 15 | 0 |
2025-06-06 | 485 | 16.3 | PUT | 528 | 0 | 32.42 | TRUE | 16.3 | 0 |
2025-06-06 | 490 | 20.61 | PUT | 115 | 0 | 34.52 | TRUE | 20.61 | 0 |
2025-06-06 | 495 | 26.8 | PUT | 8 | 0 | 46.99 | TRUE | 26.8 | 0 |
2025-06-06 | 500 | 33 | PUT | 36 | 0 | 24.61 | TRUE | 33 | 0 |
2025-06-06 | 505 | 26 | PUT | 4 | 0 | 36.7 | TRUE | 26 | 0 |
2025-06-06 | 510 | 30.4 | PUT | 7 | 0 | 42.5 | TRUE | 30.4 | 0 |
2025-06-06 | 520 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-06-06 | 530 | 48.74 | PUT | 6 | 0 | 48.69 | TRUE | 48.74 | 0 |
2025-06-06 | 540 | 0 | PUT | 0 | 0 | 65.57 | TRUE | 0 | 0 |
2025-06-06 | 550 | 0 | PUT | 0 | 0 | 72.45 | TRUE | 0 | 0 |
2025-06-06 | 560 | 0 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
2025-06-06 | 570 | 0 | PUT | 0 | 0 | 79.57 | TRUE | 0 | 0 |
2025-06-06 | 580 | 0 | PUT | 0 | 0 | 87.75 | TRUE | 0 | 0 |
2025-06-06 | 590 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
2025-06-06 | 600 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
2025-06-06 | 610 | 0 | PUT | 0 | 0 | 86.14 | TRUE | 0 | 0 |
2025-06-06 | 620 | 0 | PUT | 0 | 0 | 110.26 | TRUE | 0 | 0 |
2025-06-06 | 630 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
2025-06-06 | 640 | 0 | PUT | 0 | 0 | 117.91 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | CALL | 0 | 0 | 138.65 | TRUE | 0 | 0 |
2025-06-13 | 225 | 0 | CALL | 0 | 0 | 227.06 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | CALL | 0 | 0 | 138.59 | TRUE | 0 | 0 |
2025-06-13 | 235 | 0 | CALL | 0 | 0 | 229.61 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | CALL | 0 | 0 | 212.55 | TRUE | 0 | 0 |
2025-06-13 | 245 | 0 | CALL | 0 | 0 | 208.37 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | CALL | 0 | 0 | 126.33 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 112.27 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 0 | 200.08 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 127 | TRUE | 0 | 0 |
2025-06-13 | 270 | 0 | CALL | 0 | 0 | 179.41 | TRUE | 0 | 0 |
2025-06-13 | 275 | 0 | CALL | 0 | 0 | 103.18 | TRUE | 0 | 0 |
2025-06-13 | 280 | 0 | CALL | 0 | 0 | 170.55 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | CALL | 0 | 0 | 101.57 | TRUE | 0 | 0 |
2025-06-13 | 290 | 0 | CALL | 0 | 0 | 161.89 | TRUE | 0 | 0 |
2025-06-13 | 295 | 0 | CALL | 0 | 0 | 155.71 | TRUE | 0 | 0 |
2025-06-13 | 300 | 0 | CALL | 0 | 0 | 79.32 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 146.19 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 141.54 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 139.27 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 1 | 135.8 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 130.18 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | CALL | 0 | 0 | 125.72 | TRUE | 0 | 0 |
2025-06-13 | 335 | 0 | CALL | 0 | 0 | 120.27 | TRUE | 0 | 0 |
2025-06-13 | 340 | 68.51 | CALL | 0 | 3 | 72.97 | TRUE | 0 | 0 |
2025-06-13 | 345 | 63.73 | CALL | 0 | 3 | 66.36 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | CALL | 0 | 0 | 109.36 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | CALL | 0 | 0 | 104.2 | TRUE | 0 | 0 |
2025-06-13 | 360 | 0 | CALL | 0 | 0 | 64.49 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | CALL | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2025-06-13 | 370 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2025-06-13 | 380 | 90.24 | CALL | 1 | 1 | 93.26 | TRUE | 45.02 | 1 |
2025-06-13 | 385 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-06-13 | 390 | 39 | CALL | 0 | 3 | 54.25 | TRUE | 0 | 0 |
2025-06-13 | 392.5 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2025-06-13 | 395 | 33.6 | CALL | 0 | 10 | 56.15 | TRUE | 0 | 0 |
2025-06-13 | 397.5 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
2025-06-13 | 400 | 68.7 | CALL | 1 | 2 | 49.44 | TRUE | 68.7 | 0 |
2025-06-13 | 402.5 | 27.91 | CALL | 0 | 1 | 40.15 | TRUE | 0 | 0 |
2025-06-13 | 405 | 28.4 | CALL | 0 | 2 | 43.06 | TRUE | 0 | 0 |
2025-06-13 | 407.5 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-06-13 | 410 | 60.99 | CALL | 3 | 12 | 70.56 | TRUE | 60.99 | 0 |
2025-06-13 | 412.5 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-06-13 | 415 | 57.52 | CALL | 1 | 22 | 39.49 | TRUE | 35.52 | 1.61 |
2025-06-13 | 417.5 | 19.3 | CALL | 0 | 5 | 36.25 | TRUE | 0 | 0 |
2025-06-13 | 420 | 52.12 | CALL | 80 | 87 | 29.32 | TRUE | 32.33 | 1.63 |
2025-06-13 | 422.5 | 53.2 | CALL | 7 | 16 | 56.83 | TRUE | 33.8 | 1.74 |
2025-06-13 | 425 | 44.22 | CALL | 8 | 9 | 37.62 | TRUE | 25.32 | 1.34 |
2025-06-13 | 427.5 | 0 | CALL | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2025-06-13 | 430 | 42.4 | CALL | 8 | 9 | 28.66 | TRUE | 42.4 | 0 |
2025-06-13 | 432.5 | 40.12 | CALL | 1 | 1 | 29.61 | TRUE | 27.52 | 2.18 |
2025-06-13 | 435 | 12.3 | CALL | 0 | 2 | 31.65 | TRUE | 0 | 0 |
2025-06-13 | 440 | 47.73 | CALL | 1 | 13 | 34.7 | TRUE | 38.63 | 4.25 |
2025-06-13 | 445 | 29.3 | CALL | 15 | 20 | 31.49 | TRUE | 19.48 | 1.98 |
2025-06-13 | 450 | 38 | CALL | 9 | 22 | 29.78 | TRUE | 29.65 | 3.55 |
2025-06-13 | 455 | 34.41 | CALL | 1 | 10 | 28.42 | TRUE | 34.41 | 0 |
2025-06-13 | 460 | 18.2 | CALL | 48 | 56 | 31.9 | TRUE | 13.17 | 2.62 |
2025-06-13 | 465 | 13.44 | CALL | 17 | 3 | 27.01 | TRUE | 9.34 | 2.28 |
2025-06-13 | 470 | 10.99 | CALL | 130 | 51 | 30.22 | TRUE | 7.54 | 2.19 |
2025-06-13 | 475 | 9.3 | CALL | 38 | 40 | 30.09 | FALSE | 6.57 | 2.41 |
2025-06-13 | 480 | 7 | CALL | 72 | 8 | 29.34 | FALSE | 4.52 | 1.82 |
2025-06-13 | 485 | 5.55 | CALL | 32 | 4 | 30.05 | FALSE | 3.57 | 1.8 |
2025-06-13 | 490 | 3.9 | CALL | 18 | 3 | 29.11 | FALSE | 2.25 | 1.36 |
2025-06-13 | 495 | 2.7 | CALL | 21 | 1 | 28.54 | FALSE | 1.08 | 0.67 |
2025-06-13 | 500 | 2.01 | CALL | 56 | 2 | 30.71 | FALSE | 0.71 | 0.55 |
2025-06-13 | 505 | 1.55 | CALL | 7 | 1 | 29.87 | FALSE | -0.45 | -0.23 |
2025-06-13 | 510 | 1.22 | CALL | 78 | 0 | 30.84 | FALSE | 1.22 | 0 |
2025-06-13 | 520 | 0.7 | CALL | 28 | 0 | 32.09 | FALSE | 0.7 | 0 |
2025-06-13 | 530 | 0.47 | CALL | 7 | 0 | 34.24 | FALSE | 0.47 | 0 |
2025-06-13 | 540 | 0.47 | CALL | 1 | 0 | 38.65 | FALSE | 0.47 | 0 |
2025-06-13 | 550 | 0 | CALL | 0 | 0 | 52.81 | FALSE | 0 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 64.01 | FALSE | 0 | 0 |
2025-06-13 | 570 | 0 | CALL | 0 | 0 | 62.05 | FALSE | 0 | 0 |
2025-06-13 | 580 | 0 | CALL | 0 | 0 | 73.15 | FALSE | 0 | 0 |
2025-06-13 | 590 | 0 | CALL | 0 | 0 | 77.66 | FALSE | 0 | 0 |
2025-06-13 | 600 | 0 | CALL | 0 | 0 | 74.28 | FALSE | 0 | 0 |
2025-06-13 | 610 | 0 | CALL | 0 | 0 | 78.28 | FALSE | 0 | 0 |
2025-06-13 | 620 | 0 | CALL | 0 | 0 | 90.43 | FALSE | 0 | 0 |
2025-06-13 | 630 | 0 | CALL | 0 | 0 | 94.45 | FALSE | 0 | 0 |
2025-06-13 | 640 | 0 | CALL | 0 | 0 | 89.64 | FALSE | 0 | 0 |
2025-06-13 | 220 | 0 | PUT | 0 | 0 | 212.67 | FALSE | 0 | 0 |
2025-06-13 | 225 | 0 | PUT | 0 | 0 | 204.47 | FALSE | 0 | 0 |
2025-06-13 | 230 | 0.24 | PUT | 1 | 0 | 156.74 | FALSE | 0.24 | 0 |
2025-06-13 | 235 | 0 | PUT | 0 | 0 | 193.67 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0.05 | PUT | 0 | 6 | 188.43 | FALSE | 0 | 0 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 183.31 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0 | PUT | 0 | 0 | 178.28 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0 | PUT | 0 | 0 | 173.35 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 1 | 168.51 | FALSE | 0 | 0 |
2025-06-13 | 265 | 0 | PUT | 0 | 1 | 165.88 | FALSE | 0 | 0 |
2025-06-13 | 270 | 0 | PUT | 0 | 1 | 159.08 | FALSE | 0 | 0 |
2025-06-13 | 275 | 0 | PUT | 0 | 0 | 154.49 | FALSE | 0 | 0 |
2025-06-13 | 280 | 0 | PUT | 0 | 0 | 149.98 | FALSE | 0 | 0 |
2025-06-13 | 285 | 0 | PUT | 0 | 0 | 145.54 | FALSE | 0 | 0 |
2025-06-13 | 290 | 0 | PUT | 0 | 0 | 141.17 | FALSE | 0 | 0 |
2025-06-13 | 295 | 0 | PUT | 0 | 0 | 136.86 | FALSE | 0 | 0 |
2025-06-13 | 300 | 0 | PUT | 0 | 0 | 134.42 | FALSE | 0 | 0 |
2025-06-13 | 305 | 0 | PUT | 0 | 0 | 128.44 | FALSE | 0 | 0 |
2025-06-13 | 310 | 0.14 | PUT | 0 | 1 | 126.03 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0 | PUT | 0 | 0 | 72.88 | FALSE | 0 | 0 |
2025-06-13 | 320 | 0 | PUT | 0 | 0 | 70.24 | FALSE | 0 | 0 |
2025-06-13 | 325 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
2025-06-13 | 330 | 0 | PUT | 0 | 0 | 108.38 | FALSE | 0 | 0 |
2025-06-13 | 335 | 0.3 | PUT | 3 | 23 | 82.5 | FALSE | 0.3 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 1 | 100.69 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0 | PUT | 0 | 1 | 96.91 | FALSE | 0 | 0 |
2025-06-13 | 350 | 2.2 | PUT | 4 | 6 | 103.95 | FALSE | 0.65 | 0.42 |
2025-06-13 | 355 | 1.4 | PUT | 0 | 1 | 89.81 | FALSE | 0 | 0 |
2025-06-13 | 360 | 0.41 | PUT | 13 | 13 | 70.19 | FALSE | -1.65 | -0.8 |
2025-06-13 | 365 | 3.45 | PUT | 0 | 1 | 82.81 | FALSE | 0 | 0 |
2025-06-13 | 370 | 0 | PUT | 0 | 0 | 79.18 | FALSE | 0 | 0 |
2025-06-13 | 375 | 3.7 | PUT | 0 | 53 | 76.17 | FALSE | 0 | 0 |
2025-06-13 | 380 | 0.4 | PUT | 8 | 61 | 57.69 | FALSE | -4.4 | -0.92 |
2025-06-13 | 385 | 5.15 | PUT | 0 | 15 | 69.28 | FALSE | 0 | 0 |
2025-06-13 | 390 | 6.5 | PUT | 0 | 8 | 59.76 | FALSE | 0 | 0 |
2025-06-13 | 392.5 | 0 | PUT | 0 | 0 | 64.21 | FALSE | 0 | 0 |
2025-06-13 | 395 | 0.46 | PUT | 2 | 3 | 49.92 | FALSE | -7.64 | -0.94 |
2025-06-13 | 397.5 | 0.49 | PUT | 1 | 2 | 48.95 | FALSE | -9.44 | -0.95 |
2025-06-13 | 400 | 0.73 | PUT | 11 | 31 | 51.03 | FALSE | -9.07 | -0.93 |
2025-06-13 | 402.5 | 10.5 | PUT | 0 | 1 | 53.76 | FALSE | 0 | 0 |
2025-06-13 | 405 | 0 | PUT | 0 | 0 | 56.28 | FALSE | 0 | 0 |
2025-06-13 | 407.5 | 0 | PUT | 0 | 0 | 51.37 | FALSE | 0 | 0 |
2025-06-13 | 410 | 1.1 | PUT | 1 | 1 | 48.72 | FALSE | 1.1 | 0 |
2025-06-13 | 412.5 | 15.24 | PUT | 0 | 1 | 52.91 | FALSE | 0 | 0 |
2025-06-13 | 415 | 15.95 | PUT | 0 | 1 | 50.35 | FALSE | 0 | 0 |
2025-06-13 | 417.5 | 0.9 | PUT | 4 | 0 | 41.78 | FALSE | 0.9 | 0 |
2025-06-13 | 420 | 0.97 | PUT | 9 | 48 | 40.83 | FALSE | -15.72 | -0.94 |
2025-06-13 | 422.5 | 1.15 | PUT | 6 | 2 | 40.76 | FALSE | -17.22 | -0.94 |
2025-06-13 | 425 | 1.27 | PUT | 9 | 3 | 40.03 | FALSE | 1.27 | 0 |
2025-06-13 | 427.5 | 1.16 | PUT | 7 | 3 | 37.46 | FALSE | -19.74 | -0.94 |
2025-06-13 | 430 | 1.45 | PUT | 12 | 0 | 37.86 | FALSE | 1.45 | 0 |
2025-06-13 | 432.5 | 1.69 | PUT | 25 | 0 | 37.65 | FALSE | 1.69 | 0 |
2025-06-13 | 435 | 26.4 | PUT | 0 | 1 | 38.07 | FALSE | 0 | 0 |
2025-06-13 | 440 | 2.23 | PUT | 8 | 0 | 35.06 | FALSE | 2.23 | 0 |
2025-06-13 | 445 | 3.12 | PUT | 4 | 0 | 35.17 | FALSE | 3.12 | 0 |
2025-06-13 | 450 | 3.5 | PUT | 91 | 1 | 32.4 | FALSE | -33 | -0.9 |
2025-06-13 | 455 | 4.6 | PUT | 36 | 0 | 31.8 | FALSE | 4.6 | 0 |
2025-06-13 | 460 | 7 | PUT | 64 | 1 | 27.15 | FALSE | 7 | 0 |
2025-06-13 | 465 | 7.7 | PUT | 41 | 0 | 30.75 | FALSE | 7.7 | 0 |
2025-06-13 | 470 | 9.9 | PUT | 49 | 0 | 30.66 | FALSE | 9.9 | 0 |
2025-06-13 | 475 | 12.91 | PUT | 56 | 0 | 31.83 | TRUE | 12.91 | 0 |
2025-06-13 | 480 | 14.2 | PUT | 91 | 0 | 30.21 | TRUE | 14.2 | 0 |
2025-06-13 | 485 | 19.8 | PUT | 45 | 0 | 33.88 | TRUE | 19.8 | 0 |
2025-06-13 | 490 | 23.76 | PUT | 27 | 0 | 35.29 | TRUE | 23.76 | 0 |
2025-06-13 | 495 | 22.3 | PUT | 1 | 0 | 25.71 | TRUE | 22.3 | 0 |
2025-06-13 | 500 | 28 | PUT | 3 | 0 | 33.64 | TRUE | 28 | 0 |
2025-06-13 | 505 | 29 | PUT | 2 | 0 | 33.66 | TRUE | 29 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2025-06-13 | 520 | 51 | PUT | 2 | 0 | 46.47 | TRUE | 51 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2025-06-13 | 550 | 64 | PUT | 40 | 0 | 40.57 | TRUE | 64 | 0 |
2025-06-13 | 560 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2025-06-13 | 570 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-06-13 | 580 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | PUT | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | PUT | 0 | 0 | 69.51 | TRUE | 0 | 0 |
2025-06-13 | 610 | 0 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2025-06-13 | 620 | 0 | PUT | 0 | 0 | 62.93 | TRUE | 0 | 0 |
2025-06-13 | 630 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2025-06-13 | 640 | 0 | PUT | 0 | 0 | 74.97 | TRUE | 0 | 0 |
2025-06-20 | 165 | 309.09 | CALL | 1 | 4 | 253.65 | TRUE | 309.09 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 160.64 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 243.93 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 155.64 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 1 | 239.1 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 144.36 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 0 | 149.8 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 2 | 133.29 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | CALL | 0 | 1 | 139.8 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 2 | 210.47 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 116.41 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 1 | 200.74 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 0 | 120.84 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 1 | 120.97 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 1 | 120.46 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 2 | 173.86 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 0 | 169.09 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 6 | 165.64 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 0 | 104.12 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 3 | 100.19 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 1 | 96.3 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 3 | 99.19 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 32 | 95.56 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 14 | 139.24 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 1 | 88.49 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 14 | 87.7 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 10 | 127.05 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 58 | 83.33 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 7 | 85.52 | TRUE | 0 | 0 |
2025-06-20 | 310 | 178 | CALL | 1 | 22 | 76.9 | TRUE | 178 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 26 | 112.58 | TRUE | 0 | 0 |
2025-06-20 | 320 | 150.3 | CALL | 1 | 23 | 103.13 | TRUE | 150.3 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 37 | 71.44 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 72 | 71.45 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 21 | 65.5 | TRUE | 0 | 0 |
2025-06-20 | 340 | 142 | CALL | 1 | 262 | 78.2 | TRUE | 59.4 | 0.72 |
2025-06-20 | 345 | 0 | CALL | 0 | 32 | 92.48 | TRUE | 0 | 0 |
2025-06-20 | 350 | 75 | CALL | 0 | 58 | 65.23 | TRUE | 0 | 0 |
2025-06-20 | 355 | 115.63 | CALL | 7 | 111 | 92.91 | TRUE | 115.63 | 0 |
2025-06-20 | 360 | 111.35 | CALL | 4 | 220 | 88.69 | TRUE | 46.35 | 0.71 |
2025-06-20 | 365 | 112.7 | CALL | 1 | 138 | 55.82 | TRUE | 53.35 | 0.9 |
2025-06-20 | 370 | 116.2 | CALL | 2 | 290 | 53.07 | TRUE | 116.2 | 0 |
2025-06-20 | 375 | 51.9 | CALL | 0 | 56 | 51.99 | TRUE | 0 | 0 |
2025-06-20 | 380 | 90 | CALL | 10 | 204 | 50 | TRUE | 44.48 | 0.98 |
2025-06-20 | 385 | 42.6 | CALL | 0 | 118 | 56.2 | TRUE | 0 | 0 |
2025-06-20 | 390 | 91.69 | CALL | 9 | 75 | 49.2 | TRUE | 55.69 | 1.55 |
2025-06-20 | 392.5 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2025-06-20 | 395 | 77.87 | CALL | 8 | 89 | 43.43 | TRUE | 77.87 | 0 |
2025-06-20 | 397.5 | 86.88 | CALL | 10 | 12 | 38.52 | TRUE | 86.88 | 0 |
2025-06-20 | 400 | 73.4 | CALL | 23 | 431 | 45.79 | TRUE | 40.11 | 1.2 |
2025-06-20 | 402.5 | 22.9 | CALL | 0 | 1 | 21.49 | TRUE | 0 | 0 |
2025-06-20 | 405 | 65.2 | CALL | 10 | 89 | 42.14 | TRUE | 39.4 | 1.53 |
2025-06-20 | 407.5 | 64.8 | CALL | 6 | 6 | 27.06 | TRUE | 64.8 | 0 |
2025-06-20 | 410 | 61.1 | CALL | 34 | 238 | 54.15 | TRUE | 34.35 | 1.28 |
2025-06-20 | 412.5 | 17 | CALL | 0 | 3 | 35.41 | TRUE | 0 | 0 |
2025-06-20 | 415 | 56 | CALL | 35 | 116 | 38.36 | TRUE | 33.21 | 1.46 |
2025-06-20 | 417.5 | 71.8 | CALL | 20 | 11 | 31.33 | TRUE | 50.2 | 2.32 |
2025-06-20 | 420 | 52.9 | CALL | 51 | 343 | 30.51 | TRUE | 31.52 | 1.47 |
2025-06-20 | 422.5 | 50.96 | CALL | 34 | 42 | 33.49 | TRUE | 31.07 | 1.56 |
2025-06-20 | 425 | 47.5 | CALL | 75 | 546 | 23.4 | TRUE | 29.1 | 1.58 |
2025-06-20 | 427.5 | 56.2 | CALL | 2 | 16 | 28.93 | TRUE | 42.2 | 3.01 |
2025-06-20 | 430 | 44.04 | CALL | 23 | 189 | 32.47 | TRUE | 27.54 | 1.67 |
2025-06-20 | 432.5 | 44.82 | CALL | 7 | 6 | 44.02 | TRUE | 31.72 | 2.42 |
2025-06-20 | 435 | 39.57 | CALL | 8 | 109 | 31.89 | TRUE | 25.77 | 1.87 |
2025-06-20 | 437.5 | 9.27 | CALL | 0 | 5 | 30 | TRUE | 0 | 0 |
2025-06-20 | 440 | 38.7 | CALL | 27 | 221 | 32.3 | TRUE | 26.02 | 2.05 |
2025-06-20 | 445 | 31.3 | CALL | 366 | 333 | 31.55 | TRUE | 21.2 | 2.1 |
2025-06-20 | 450 | 26.8 | CALL | 192 | 729 | 29.42 | TRUE | 17.9 | 2.01 |
2025-06-20 | 455 | 22.5 | CALL | 32 | 72 | 32.34 | TRUE | 14.44 | 1.79 |
2025-06-20 | 460 | 18.76 | CALL | 57 | 185 | 32.19 | TRUE | 12.41 | 1.95 |
2025-06-20 | 465 | 15.9 | CALL | 28 | 115 | 30.95 | TRUE | 10.2 | 1.79 |
2025-06-20 | 470 | 12.93 | CALL | 154 | 520 | 31.65 | TRUE | 8.12 | 1.69 |
2025-06-20 | 475 | 10 | CALL | 99 | 49 | 30.2 | FALSE | 6 | 1.5 |
2025-06-20 | 480 | 8.47 | CALL | 125 | 128 | 28.51 | FALSE | 4.99 | 1.43 |
2025-06-20 | 485 | 6.3 | CALL | 111 | 12 | 27.81 | FALSE | 3.35 | 1.14 |
2025-06-20 | 490 | 5.98 | CALL | 52 | 145 | 28.82 | FALSE | 3.78 | 1.72 |
2025-06-20 | 495 | 4.2 | CALL | 23 | 17 | 27.4 | FALSE | 2.45 | 1.4 |
2025-06-20 | 500 | 3.45 | CALL | 4904 | 6473 | 28.21 | FALSE | 1.75 | 1.03 |
2025-06-20 | 505 | 3.3 | CALL | 13 | 8 | 30.61 | FALSE | 2.16 | 1.89 |
2025-06-20 | 510 | 2.06 | CALL | 4878 | 6080 | 28.62 | FALSE | 0.71 | 0.53 |
2025-06-20 | 515 | 1.77 | CALL | 34 | 5 | 29.77 | FALSE | 0.97 | 1.21 |
2025-06-20 | 520 | 1.2 | CALL | 130 | 1040 | 29.06 | FALSE | 0.2 | 0.2 |
2025-06-20 | 525 | 0.88 | CALL | 18 | 0 | 29.09 | FALSE | 0.88 | 0 |
2025-06-20 | 530 | 0.9 | CALL | 7 | 164 | 31.23 | FALSE | 0.9 | 0 |
2025-06-20 | 540 | 1 | CALL | 6 | 53 | 35.89 | FALSE | 1 | 0 |
2025-06-20 | 550 | 0.05 | CALL | 20 | 116 | 37.95 | FALSE | -0.3 | -0.86 |
2025-06-20 | 560 | 0.36 | CALL | 2 | 35 | 36.18 | FALSE | 0.36 | 0 |
2025-06-20 | 570 | 0.05 | CALL | 0 | 37 | 49.32 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.25 | CALL | 1 | 17 | 40.13 | FALSE | 0.15 | 1.5 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0.53 | CALL | 1 | 57 | 50.95 | FALSE | 0.53 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 62.75 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 64 | 72.77 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 68.93 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.17 | CALL | 21 | 30 | 53.38 | FALSE | 0.17 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 18 | 78.65 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 16 | 83.1 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 20 | 88.34 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 30 | 90.87 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.05 | CALL | 1 | 139 | 66.18 | FALSE | 0.05 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 15 | 102.54 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 2 | 104.24 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 40 | 71.95 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 2 | 74.97 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.1 | CALL | 1 | 20 | 87.97 | FALSE | 0.1 | 0 |
2025-06-20 | 165 | 0.05 | PUT | 2 | 252 | 153.79 | FALSE | 0.05 | 0 |
2025-06-20 | 170 | 0.3 | PUT | 2 | 1 | 180.32 | FALSE | 0.3 | 0 |
2025-06-20 | 175 | 0.26 | PUT | 0 | 2 | 215.33 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 3 | 209.68 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 6 | 204.18 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.05 | PUT | 0 | 34 | 126.18 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 9 | 193.62 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 12 | 190.88 | FALSE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 0 | 185.88 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 20 | 155 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 174.08 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 106 | 169.47 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 164.98 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 58 | 160.58 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 156.27 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.1 | PUT | 0 | 82 | 95.19 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 5 | 147.92 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 219 | 106.89 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 1 | 141.69 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.05 | PUT | 4 | 62 | 89.99 | FALSE | 0.05 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 5 | 120.84 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 198 | 128.39 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0.05 | PUT | 7 | 45 | 82.08 | FALSE | 0.05 | 0 |
2025-06-20 | 280 | 0.1 | PUT | 1 | 43 | 85.31 | FALSE | 0 | 0 |
2025-06-20 | 285 | 1.91 | PUT | 3 | 100 | 126.12 | FALSE | 1.91 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 93 | 115.46 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0.08 | PUT | 1 | 109 | 75.63 | FALSE | -0.1 | -0.56 |
2025-06-20 | 300 | 0.04 | PUT | 1 | 428 | 68.27 | FALSE | -0.51 | -0.93 |
2025-06-20 | 305 | 0 | PUT | 0 | 73 | 103.68 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0.04 | PUT | 1 | 470 | 63.69 | FALSE | 0.04 | 0 |
2025-06-20 | 315 | 0.1 | PUT | 3 | 405 | 67.5 | FALSE | 0.1 | 0 |
2025-06-20 | 320 | 1.02 | PUT | 4 | 207 | 89.85 | FALSE | 0.04 | 0.04 |
2025-06-20 | 325 | 0.9 | PUT | 0 | 69 | 69.14 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.15 | PUT | 29 | 853 | 63.32 | FALSE | -0.7 | -0.82 |
2025-06-20 | 335 | 0.14 | PUT | 13 | 67 | 60.42 | FALSE | -1.99 | -0.93 |
2025-06-20 | 340 | 0.24 | PUT | 13 | 377 | 62.16 | FALSE | -0.98 | -0.8 |
2025-06-20 | 345 | 0.63 | PUT | 1 | 183 | 68.84 | FALSE | -0.73 | -0.54 |
2025-06-20 | 350 | 0.18 | PUT | 113 | 643 | 55.15 | FALSE | -1.47 | -0.89 |
2025-06-20 | 355 | 0.5 | PUT | 8 | 156 | 61.08 | FALSE | -1.37 | -0.73 |
2025-06-20 | 360 | 0.23 | PUT | 21 | 306 | 52.18 | FALSE | -2.26 | -0.91 |
2025-06-20 | 365 | 0.23 | PUT | 3 | 519 | 49.83 | FALSE | -2.83 | -0.92 |
2025-06-20 | 370 | 0.28 | PUT | 17 | 745 | 48.85 | FALSE | -3.62 | -0.93 |
2025-06-20 | 375 | 0.36 | PUT | 17 | 176 | 48.27 | FALSE | -3.78 | -0.91 |
2025-06-20 | 380 | 0.33 | PUT | 43 | 225 | 45.26 | FALSE | -4.77 | -0.94 |
2025-06-20 | 385 | 0.35 | PUT | 16 | 198 | 43.29 | FALSE | -5.64 | -0.94 |
2025-06-20 | 390 | 0.4 | PUT | 24 | 431 | 41.82 | FALSE | -6.75 | -0.94 |
2025-06-20 | 392.5 | 0.48 | PUT | 6 | 5 | 41.88 | FALSE | -7.77 | -0.94 |
2025-06-20 | 395 | 0.3 | PUT | 17 | 472 | 37.67 | FALSE | -8.35 | -0.97 |
2025-06-20 | 397.5 | 0.62 | PUT | 8 | 53 | 41.28 | FALSE | -8.58 | -0.93 |
2025-06-20 | 400 | 0.6 | PUT | 154 | 575 | 39.79 | FALSE | -9.4 | -0.94 |
2025-06-20 | 402.5 | 0 | PUT | 0 | 4 | 43.69 | FALSE | 0 | 0 |
2025-06-20 | 405 | 2.4 | PUT | 1 | 104 | 38.4 | FALSE | -9.09 | -0.79 |
2025-06-20 | 407.5 | 12.88 | PUT | 0 | 14 | 44.43 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0.9 | PUT | 115 | 180 | 37.75 | FALSE | -12.8 | -0.93 |
2025-06-20 | 412.5 | 15.2 | PUT | 0 | 13 | 37.87 | FALSE | 0 | 0 |
2025-06-20 | 415 | 1.17 | PUT | 48 | 153 | 37.23 | FALSE | -14.33 | -0.92 |
2025-06-20 | 417.5 | 1.55 | PUT | 12 | 8 | 38.39 | FALSE | -15.45 | -0.91 |
2025-06-20 | 420 | 1.37 | PUT | 222 | 366 | 35.84 | FALSE | -17.13 | -0.93 |
2025-06-20 | 422.5 | 1.9 | PUT | 7 | 9 | 37.5 | FALSE | -17.54 | -0.9 |
2025-06-20 | 425 | 1.91 | PUT | 11 | 78 | 36.07 | FALSE | -18.44 | -0.91 |
2025-06-20 | 427.5 | 0 | PUT | 0 | 0 | 34.79 | FALSE | 0 | 0 |
2025-06-20 | 430 | 2.15 | PUT | 20 | 142 | 34.26 | FALSE | -21.45 | -0.91 |
2025-06-20 | 432.5 | 25.1 | PUT | 0 | 30 | 34.51 | FALSE | 0 | 0 |
2025-06-20 | 435 | 3.1 | PUT | 5 | 39 | 35.14 | FALSE | -24.1 | -0.89 |
2025-06-20 | 437.5 | 3.3 | PUT | 10 | 6 | 34.25 | FALSE | -26.4 | -0.89 |
2025-06-20 | 440 | 3.65 | PUT | 12 | 15 | 33.81 | FALSE | -26.55 | -0.88 |
2025-06-20 | 445 | 4.55 | PUT | 12 | 0 | 33.24 | FALSE | 4.55 | 0 |
2025-06-20 | 450 | 5.32 | PUT | 93 | 1 | 31.78 | FALSE | -32.98 | -0.86 |
2025-06-20 | 455 | 6.95 | PUT | 37 | 6 | 30.74 | FALSE | -34.35 | -0.83 |
2025-06-20 | 460 | 8.2 | PUT | 129 | 0 | 30.95 | FALSE | 8.2 | 0 |
2025-06-20 | 465 | 10.25 | PUT | 8 | 0 | 31.07 | FALSE | 10.25 | 0 |
2025-06-20 | 470 | 13.4 | PUT | 362 | 2 | 29.36 | FALSE | -40.2 | -0.75 |
2025-06-20 | 475 | 14.93 | PUT | 117 | 4 | 30.6 | TRUE | -42.47 | -0.74 |
2025-06-20 | 480 | 17.61 | PUT | 21 | 0 | 30.14 | TRUE | 17.61 | 0 |
2025-06-20 | 485 | 21.01 | PUT | 67 | 0 | 30.69 | TRUE | 21.01 | 0 |
2025-06-20 | 490 | 22.3 | PUT | 26 | 24 | 29.82 | TRUE | 22.3 | 0 |
2025-06-20 | 495 | 20.7 | PUT | 6 | 0 | 27.21 | TRUE | 20.7 | 0 |
2025-06-20 | 500 | 0 | PUT | 0 | 100 | 29.71 | TRUE | 0 | 0 |
2025-06-20 | 505 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-06-20 | 530 | 49.9 | PUT | 4 | 0 | 32.64 | TRUE | 49.9 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-06-20 | 550 | 74.6 | PUT | 10 | 0 | 50.47 | TRUE | 74.6 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 84.43 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 87.72 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 78.75 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 86.34 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 109.66 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 101.52 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 116.24 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 122.96 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 127.5 | TRUE | 0 | 0 |
2025-06-27 | 225 | 0 | CALL | 0 | 0 | 125.14 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 106.59 | TRUE | 0 | 0 |
2025-06-27 | 235 | 0 | CALL | 0 | 0 | 105.58 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | CALL | 0 | 0 | 108.63 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 110.12 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | CALL | 0 | 0 | 103.28 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 104.53 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 101.11 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 97.75 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 98.29 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 93.84 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 88.05 | TRUE | 0 | 0 |
2025-06-27 | 285 | 0 | CALL | 0 | 0 | 89.82 | TRUE | 0 | 0 |
2025-06-27 | 290 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2025-06-27 | 295 | 0 | CALL | 0 | 0 | 82.6 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | CALL | 0 | 0 | 79.76 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2025-06-27 | 325 | 0 | CALL | 0 | 0 | 68.43 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 66.77 | TRUE | 0 | 0 |
2025-06-27 | 345 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2025-06-27 | 355 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-06-27 | 360 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2025-06-27 | 365 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2025-06-27 | 385 | 102 | CALL | 1 | 3 | 45.83 | TRUE | 102 | 0 |
2025-06-27 | 390 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-06-27 | 395 | 91.08 | CALL | 10 | 1 | 42.72 | TRUE | 91.08 | 0 |
2025-06-27 | 400 | 86.16 | CALL | 10 | 4 | 33.34 | TRUE | 52.56 | 1.56 |
2025-06-27 | 405 | 0 | CALL | 0 | 1 | 39.57 | TRUE | 0 | 0 |
2025-06-27 | 410 | 73.6 | CALL | 10 | 11 | 38.13 | TRUE | 49.92 | 2.11 |
2025-06-27 | 415 | 63.92 | CALL | 15 | 14 | 33.34 | TRUE | 41.87 | 1.9 |
2025-06-27 | 420 | 53.53 | CALL | 9 | 16 | 28.94 | TRUE | 30.75 | 1.35 |
2025-06-27 | 425 | 52.82 | CALL | 8 | 10 | 34.63 | TRUE | 34.42 | 1.87 |
2025-06-27 | 430 | 45.68 | CALL | 2 | 3 | 33.41 | TRUE | 29.11 | 1.76 |
2025-06-27 | 435 | 39.19 | CALL | 1 | 1 | 24.93 | TRUE | 39.19 | 0 |
2025-06-27 | 440 | 37.8 | CALL | 5 | 11 | 33.86 | TRUE | 37.8 | 0 |
2025-06-27 | 445 | 11.6 | CALL | 0 | 2 | 30.22 | TRUE | 0 | 0 |
2025-06-27 | 450 | 8.7 | CALL | 0 | 2 | 29.03 | TRUE | 0 | 0 |
2025-06-27 | 455 | 40.68 | CALL | 1 | 0 | 32.72 | TRUE | 40.68 | 0 |
2025-06-27 | 460 | 0 | CALL | 0 | 2 | 32.24 | TRUE | 0 | 0 |
2025-06-27 | 465 | 18.3 | CALL | 7 | 4 | 27.9 | TRUE | 18.3 | 0 |
2025-06-27 | 470 | 15.5 | CALL | 4 | 1 | 27.72 | TRUE | 15.5 | 0 |
2025-06-27 | 475 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2025-06-27 | 480 | 11.4 | CALL | 75 | 2 | 28.67 | FALSE | 8.5 | 2.93 |
2025-06-27 | 485 | 16.5 | CALL | 2 | 1 | 30.19 | FALSE | 16.5 | 0 |
2025-06-27 | 490 | 7.07 | CALL | 3 | 0 | 26.99 | FALSE | 7.07 | 0 |
2025-06-27 | 495 | 0 | CALL | 0 | 0 | 29.86 | FALSE | 0 | 0 |
2025-06-27 | 500 | 0 | CALL | 0 | 0 | 27.14 | FALSE | 0 | 0 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 28.16 | FALSE | 0 | 0 |
2025-06-27 | 510 | 8.2 | CALL | 2 | 0 | 28.49 | FALSE | 8.2 | 0 |
2025-06-27 | 515 | 3.9 | CALL | 1 | 0 | 32.71 | FALSE | 3.9 | 0 |
2025-06-27 | 520 | 2.24 | CALL | 40 | 0 | 29.37 | FALSE | 2.24 | 0 |
2025-06-27 | 525 | 4 | CALL | 1 | 0 | 37.55 | FALSE | 4 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 31.5 | FALSE | 0 | 0 |
2025-06-27 | 540 | 0.95 | CALL | 2 | 0 | 30.44 | FALSE | 0.95 | 0 |
2025-06-27 | 550 | 1 | CALL | 1 | 0 | 34.02 | FALSE | 1 | 0 |
2025-06-27 | 560 | 0 | CALL | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2025-06-27 | 570 | 0 | CALL | 0 | 0 | 42.82 | FALSE | 0 | 0 |
2025-06-27 | 580 | 0 | CALL | 0 | 0 | 50.78 | FALSE | 0 | 0 |
2025-06-27 | 590 | 0 | CALL | 0 | 0 | 48.47 | FALSE | 0 | 0 |
2025-06-27 | 600 | 0 | CALL | 0 | 0 | 51.32 | FALSE | 0 | 0 |
2025-06-27 | 610 | 0 | CALL | 0 | 0 | 53.9 | FALSE | 0 | 0 |
2025-06-27 | 620 | 0 | CALL | 0 | 0 | 56.59 | FALSE | 0 | 0 |
2025-06-27 | 630 | 0 | CALL | 0 | 0 | 59.22 | FALSE | 0 | 0 |
2025-06-27 | 640 | 0 | CALL | 0 | 0 | 62.61 | FALSE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 146.89 | FALSE | 0 | 0 |
2025-06-27 | 225 | 0 | PUT | 0 | 0 | 143 | FALSE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 1 | 151.9 | FALSE | 0 | 0 |
2025-06-27 | 235 | 0 | PUT | 0 | 0 | 135.89 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 1 | 132.23 | FALSE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 128.64 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0.15 | PUT | 4 | 1 | 92.08 | FALSE | -0.14 | -0.48 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 133.2 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 129.55 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 125.97 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 0 | 112.41 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0 | PUT | 0 | 0 | 118.99 | FALSE | 0 | 0 |
2025-06-27 | 280 | 0 | PUT | 0 | 0 | 106 | FALSE | 0 | 0 |
2025-06-27 | 285 | 0 | PUT | 0 | 0 | 103.21 | FALSE | 0 | 0 |
2025-06-27 | 290 | 0 | PUT | 0 | 0 | 109.43 | FALSE | 0 | 0 |
2025-06-27 | 295 | 0 | PUT | 0 | 0 | 106.18 | FALSE | 0 | 0 |
2025-06-27 | 300 | 0 | PUT | 0 | 0 | 94.4 | FALSE | 0 | 0 |
2025-06-27 | 305 | 0 | PUT | 0 | 0 | 91.45 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0 | PUT | 0 | 0 | 89.91 | FALSE | 0 | 0 |
2025-06-27 | 315 | 0 | PUT | 0 | 0 | 87 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0 | PUT | 0 | 1 | 83.62 | FALSE | 0 | 0 |
2025-06-27 | 325 | 0 | PUT | 0 | 0 | 80.8 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 2 | 78.01 | FALSE | 0 | 0 |
2025-06-27 | 335 | 0 | PUT | 0 | 0 | 75.26 | FALSE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 72.54 | FALSE | 0 | 0 |
2025-06-27 | 345 | 3.1 | PUT | 0 | 1 | 69.85 | FALSE | 0 | 0 |
2025-06-27 | 350 | 3.6 | PUT | 0 | 2 | 68.69 | FALSE | 0 | 0 |
2025-06-27 | 355 | 2.88 | PUT | 0 | 12 | 64.98 | FALSE | 0 | 0 |
2025-06-27 | 360 | 0.6 | PUT | 47 | 43 | 51.96 | FALSE | -2.4 | -0.8 |
2025-06-27 | 365 | 0 | PUT | 0 | 3 | 59.76 | FALSE | 0 | 0 |
2025-06-27 | 370 | 0 | PUT | 0 | 2 | 57.56 | FALSE | 0 | 0 |
2025-06-27 | 375 | 4.55 | PUT | 0 | 1 | 55.7 | FALSE | 0 | 0 |
2025-06-27 | 380 | 5.8 | PUT | 0 | 5 | 53.3 | FALSE | 0 | 0 |
2025-06-27 | 385 | 0.75 | PUT | 4 | 4 | 42.5 | FALSE | -6.05 | -0.89 |
2025-06-27 | 390 | 0.77 | PUT | 7 | 8 | 40.46 | FALSE | -7.31 | -0.9 |
2025-06-27 | 395 | 10.2 | PUT | 0 | 6 | 46.83 | FALSE | 0 | 0 |
2025-06-27 | 400 | 1.5 | PUT | 11 | 12 | 41.45 | FALSE | -10.2 | -0.87 |
2025-06-27 | 405 | 14.07 | PUT | 0 | 1 | 41.57 | FALSE | 0 | 0 |
2025-06-27 | 410 | 2 | PUT | 1 | 2 | 39.27 | FALSE | -12.5 | -0.86 |
2025-06-27 | 415 | 1.45 | PUT | 1 | 7 | 33.84 | FALSE | -15.85 | -0.92 |
2025-06-27 | 420 | 3.07 | PUT | 1 | 7 | 38.67 | FALSE | -16.67 | -0.84 |
2025-06-27 | 425 | 22.5 | PUT | 0 | 1 | 33.79 | FALSE | 0 | 0 |
2025-06-27 | 430 | 24.99 | PUT | 0 | 2 | 34.94 | FALSE | 0 | 0 |
2025-06-27 | 435 | 2.5 | PUT | 1 | 2 | 36.15 | FALSE | -27.8 | -0.92 |
2025-06-27 | 440 | 4.78 | PUT | 2 | 0 | 32.55 | FALSE | 4.78 | 0 |
2025-06-27 | 445 | 5.24 | PUT | 6 | 0 | 30.62 | FALSE | 5.24 | 0 |
2025-06-27 | 450 | 6.98 | PUT | 6 | 0 | 31.54 | FALSE | 6.98 | 0 |
2025-06-27 | 455 | 0 | PUT | 0 | 0 | 32.56 | FALSE | 0 | 0 |
2025-06-27 | 460 | 11.39 | PUT | 3 | 0 | 33.53 | FALSE | 11.39 | 0 |
2025-06-27 | 465 | 12 | PUT | 5 | 0 | 30.5 | FALSE | 12 | 0 |
2025-06-27 | 470 | 13.9 | PUT | 16 | 0 | 29.66 | FALSE | 13.9 | 0 |
2025-06-27 | 475 | 17 | PUT | 12 | 3 | 30.68 | TRUE | 17 | 0 |
2025-06-27 | 480 | 20.8 | PUT | 16 | 0 | 32.59 | TRUE | 20.8 | 0 |
2025-06-27 | 485 | 19.9 | PUT | 13 | 0 | 30.24 | TRUE | 19.9 | 0 |
2025-06-27 | 490 | 21.9 | PUT | 4 | 0 | 30.19 | TRUE | 21.9 | 0 |
2025-06-27 | 495 | 24.9 | PUT | 1 | 0 | 29.5 | TRUE | 24.9 | 0 |
2025-06-27 | 500 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 28.23 | TRUE | 0 | 0 |
2025-06-27 | 515 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 0 | 33.75 | TRUE | 0 | 0 |
2025-06-27 | 560 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2025-06-27 | 570 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-06-27 | 580 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2025-06-27 | 590 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-06-27 | 600 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-06-27 | 610 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2025-06-27 | 620 | 0 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
2025-06-27 | 630 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2025-06-27 | 640 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 158.5 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | CALL | 0 | 0 | 157.01 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 111.13 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 97.71 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 98.09 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 94.67 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 87.19 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 81.54 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | CALL | 0 | 0 | 81.9 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 78.8 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 76.63 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 70.19 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 71.29 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 88.26 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 62.49 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | CALL | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-07-03 | 360 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-07-03 | 380 | 102.93 | CALL | 1 | 1 | 44.16 | TRUE | 55.13 | 1.15 |
2025-07-03 | 385 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2025-07-03 | 395 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-07-03 | 400 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2025-07-03 | 405 | 76.33 | CALL | 1 | 1 | 38.29 | TRUE | 45.48 | 1.47 |
2025-07-03 | 410 | 72.13 | CALL | 1 | 1 | 33.95 | TRUE | 44.58 | 1.62 |
2025-07-03 | 415 | 0 | CALL | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2025-07-03 | 420 | 57.3 | CALL | 2 | 7 | 40.01 | TRUE | 34.52 | 1.52 |
2025-07-03 | 425 | 65.37 | CALL | 5 | 10 | 37.69 | TRUE | 45.37 | 2.27 |
2025-07-03 | 430 | 15.1 | CALL | 0 | 2 | 33.32 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2025-07-03 | 440 | 49.54 | CALL | 1 | 1 | 33.45 | TRUE | 35.55 | 2.54 |
2025-07-03 | 445 | 46 | CALL | 1 | 1 | 32.64 | TRUE | 34.7 | 3.07 |
2025-07-03 | 450 | 30.31 | CALL | 6 | 2 | 29.77 | TRUE | 19.65 | 1.84 |
2025-07-03 | 455 | 40.8 | CALL | 2 | 0 | 29.66 | TRUE | 40.8 | 0 |
2025-07-03 | 460 | 26.93 | CALL | 1 | 0 | 35.57 | TRUE | 26.93 | 0 |
2025-07-03 | 465 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | CALL | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2025-07-03 | 475 | 15.7 | CALL | 2 | 0 | 29.5 | FALSE | 15.7 | 0 |
2025-07-03 | 480 | 13.45 | CALL | 2 | 0 | 29.39 | FALSE | 13.45 | 0 |
2025-07-03 | 485 | 0 | CALL | 0 | 0 | 29.32 | FALSE | 0 | 0 |
2025-07-03 | 490 | 9.4 | CALL | 12 | 0 | 28.73 | FALSE | 9.4 | 0 |
2025-07-03 | 495 | 15.7 | CALL | 6 | 5 | 29.06 | FALSE | 13.2 | 5.28 |
2025-07-03 | 500 | 6.39 | CALL | 3 | 0 | 28.36 | FALSE | 6.39 | 0 |
2025-07-03 | 505 | 6.2 | CALL | 2 | 0 | 30.47 | FALSE | 6.2 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 29.95 | FALSE | 0 | 0 |
2025-07-03 | 515 | 0 | CALL | 0 | 0 | 27.58 | FALSE | 0 | 0 |
2025-07-03 | 520 | 6.02 | CALL | 1 | 0 | 29.6 | FALSE | 6.02 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 31.39 | FALSE | 0 | 0 |
2025-07-03 | 530 | 4.22 | CALL | 1 | 0 | 36.45 | FALSE | 4.22 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 28.59 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 34.34 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 36.87 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 38.93 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 43.75 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.43 | CALL | 1 | 0 | 38.25 | FALSE | 0.43 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 49.02 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | CALL | 0 | 0 | 51.47 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 53.85 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0.2 | CALL | 2 | 0 | 42.23 | FALSE | 0.2 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 132.12 | FALSE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 128.62 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 125.2 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0 | PUT | 0 | 0 | 123.38 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.24 | PUT | 0 | 1 | 118.56 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 115.71 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 122.86 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 109.45 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 106.05 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 103.41 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 100.47 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 97.58 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 95.97 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 91.95 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 89.19 | FALSE | 0 | 0 |
2025-07-03 | 295 | 0 | PUT | 0 | 0 | 86.49 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0.37 | PUT | 0 | 1 | 83.82 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 82.28 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 79.92 | FALSE | 0 | 0 |
2025-07-03 | 315 | 0.99 | PUT | 4 | 4 | 72.19 | FALSE | -0.31 | -0.24 |
2025-07-03 | 320 | 0.14 | PUT | 1 | 0 | 52.82 | FALSE | 0.14 | 0 |
2025-07-03 | 325 | 0 | PUT | 0 | 0 | 71.76 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 69.28 | FALSE | 0 | 0 |
2025-07-03 | 335 | 0 | PUT | 0 | 0 | 67.06 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 65.71 | FALSE | 0 | 0 |
2025-07-03 | 345 | 0 | PUT | 0 | 0 | 63.68 | FALSE | 0 | 0 |
2025-07-03 | 350 | 3 | PUT | 0 | 2 | 61.26 | FALSE | 0 | 0 |
2025-07-03 | 355 | 0 | PUT | 0 | 0 | 58.87 | FALSE | 0 | 0 |
2025-07-03 | 360 | 3.52 | PUT | 0 | 1 | 56.12 | FALSE | 0 | 0 |
2025-07-03 | 365 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
2025-07-03 | 370 | 4.95 | PUT | 0 | 1 | 51.81 | FALSE | 0 | 0 |
2025-07-03 | 375 | 0.9 | PUT | 12 | 2 | 44.08 | FALSE | 0.9 | 0 |
2025-07-03 | 380 | 11.25 | PUT | 0 | 1 | 48.61 | FALSE | 0 | 0 |
2025-07-03 | 385 | 0 | PUT | 0 | 0 | 46.72 | FALSE | 0 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 47.12 | FALSE | 0 | 0 |
2025-07-03 | 395 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
2025-07-03 | 400 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
2025-07-03 | 405 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
2025-07-03 | 410 | 0 | PUT | 0 | 0 | 38.84 | FALSE | 0 | 0 |
2025-07-03 | 415 | 16.1 | PUT | 0 | 6 | 37.71 | FALSE | 0 | 0 |
2025-07-03 | 420 | 22.97 | PUT | 0 | 5 | 36.49 | FALSE | 0 | 0 |
2025-07-03 | 425 | 2 | PUT | 2 | 4 | 37.59 | FALSE | -20.59 | -0.91 |
2025-07-03 | 430 | 4.5 | PUT | 10 | 1 | 34.36 | FALSE | -20.8 | -0.82 |
2025-07-03 | 435 | 5.04 | PUT | 1 | 0 | 33.06 | FALSE | 5.04 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 34.25 | FALSE | 0 | 0 |
2025-07-03 | 445 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2025-07-03 | 450 | 8.07 | PUT | 2 | 0 | 30.98 | FALSE | 8.07 | 0 |
2025-07-03 | 455 | 0 | PUT | 0 | 0 | 32.46 | FALSE | 0 | 0 |
2025-07-03 | 460 | 12.3 | PUT | 20 | 0 | 32.21 | FALSE | 12.3 | 0 |
2025-07-03 | 465 | 14.65 | PUT | 1 | 0 | 32.59 | FALSE | 14.65 | 0 |
2025-07-03 | 470 | 16.34 | PUT | 18 | 0 | 29.79 | FALSE | 16.34 | 0 |
2025-07-03 | 475 | 14.85 | PUT | 1 | 0 | 30.45 | TRUE | 14.85 | 0 |
2025-07-03 | 480 | 20.4 | PUT | 21 | 0 | 29 | TRUE | 20.4 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 30 | TRUE | 0 | 0 |
2025-07-03 | 490 | 18 | PUT | 1 | 0 | 29.32 | TRUE | 18 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 25.16 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 100.33 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | CALL | 0 | 0 | 99.83 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 129.17 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | CALL | 0 | 0 | 94.5 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 91.27 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 89.4 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 86.3 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 83.26 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 81.51 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 107.09 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 98.56 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 96.28 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 94.02 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 90.42 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 62.32 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2025-07-11 | 390 | 83.36 | CALL | 1 | 1 | 30.07 | TRUE | 41.6 | 1 |
2025-07-11 | 395 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-07-11 | 405 | 0 | CALL | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2025-07-11 | 415 | 23.9 | CALL | 0 | 1 | 33.41 | TRUE | 0 | 0 |
2025-07-11 | 420 | 55.78 | CALL | 6 | 2 | 30.56 | TRUE | 30.63 | 1.22 |
2025-07-11 | 425 | 50.8 | CALL | 1 | 1 | 35.35 | TRUE | 26 | 1.05 |
2025-07-11 | 430 | 47.47 | CALL | 4 | 3 | 30.71 | TRUE | 28.27 | 1.47 |
2025-07-11 | 435 | 0 | CALL | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2025-07-11 | 440 | 13.05 | CALL | 0 | 1 | 30.45 | TRUE | 0 | 0 |
2025-07-11 | 445 | 35.8 | CALL | 3 | 0 | 30.1 | TRUE | 35.8 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-07-11 | 455 | 42.56 | CALL | 1 | 1 | 29.58 | TRUE | 31.2 | 2.75 |
2025-07-11 | 460 | 37.75 | CALL | 3 | 0 | 31.19 | TRUE | 37.75 | 0 |
2025-07-11 | 465 | 0 | CALL | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | CALL | 0 | 0 | 29.86 | FALSE | 0 | 0 |
2025-07-11 | 480 | 18.46 | CALL | 1 | 0 | 29.96 | FALSE | 18.46 | 0 |
2025-07-11 | 485 | 0 | CALL | 0 | 0 | 27.87 | FALSE | 0 | 0 |
2025-07-11 | 490 | 0 | CALL | 0 | 0 | 29.6 | FALSE | 0 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 29.89 | FALSE | 0 | 0 |
2025-07-11 | 500 | 12.5 | CALL | 2 | 0 | 27.81 | FALSE | 12.5 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 30.73 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 26.87 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0 | CALL | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 26.14 | FALSE | 0 | 0 |
2025-07-11 | 525 | 6.25 | CALL | 4 | 0 | 35.52 | FALSE | 6.25 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 129.64 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 126.25 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 122.93 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 119.68 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 116.51 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 113.39 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 110.34 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 107.34 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 104.4 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 101.52 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 98.68 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 95.89 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 93.15 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 90.45 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 87.8 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 85.19 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0.05 | PUT | 1 | 0 | 48.91 | FALSE | 0.05 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 80.07 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 77.57 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0 | PUT | 0 | 0 | 75.1 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 72.66 | FALSE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 70.26 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 68.21 | FALSE | 0 | 0 |
2025-07-11 | 335 | 0 | PUT | 0 | 0 | 65.86 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 63.53 | FALSE | 0 | 0 |
2025-07-11 | 345 | 0 | PUT | 0 | 0 | 61.52 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 59.23 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0 | PUT | 0 | 0 | 57.25 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0 | PUT | 0 | 0 | 55 | FALSE | 0 | 0 |
2025-07-11 | 365 | 0 | PUT | 0 | 0 | 53.03 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0.34 | PUT | 1 | 1 | 35.34 | FALSE | -5.49 | -0.94 |
2025-07-11 | 375 | 0 | PUT | 0 | 0 | 48.84 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 46.64 | FALSE | 0 | 0 |
2025-07-11 | 385 | 0 | PUT | 0 | 0 | 44.46 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 39.69 | FALSE | 0 | 0 |
2025-07-11 | 395 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0.99 | PUT | 4 | 4 | 30.91 | FALSE | -12.09 | -0.92 |
2025-07-11 | 405 | 2.31 | PUT | 6 | 3 | 35.46 | FALSE | -12.24 | -0.84 |
2025-07-11 | 410 | 3 | PUT | 1 | 1 | 35.86 | FALSE | -13.85 | -0.82 |
2025-07-11 | 415 | 0 | PUT | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2025-07-11 | 420 | 21.85 | PUT | 0 | 1 | 36.38 | FALSE | 0 | 0 |
2025-07-11 | 425 | 0 | PUT | 0 | 0 | 33.54 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 30.59 | FALSE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 32.35 | FALSE | 0 | 0 |
2025-07-11 | 445 | 5.85 | PUT | 1 | 0 | 26.41 | FALSE | 5.85 | 0 |
2025-07-11 | 450 | 10.3 | PUT | 4 | 0 | 32.09 | FALSE | 10.3 | 0 |
2025-07-11 | 455 | 0 | PUT | 0 | 0 | 32.02 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 30.45 | FALSE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 31.17 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 31.13 | FALSE | 0 | 0 |
2025-07-11 | 475 | 18.9 | PUT | 4 | 0 | 28.37 | TRUE | 18.9 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2025-07-11 | 520 | 44.5 | PUT | 2 | 0 | 30.67 | TRUE | 44.5 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 70.83 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 68.31 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-07-18 | 350 | 76.72 | CALL | 0 | 5 | 45 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2025-07-18 | 365 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-07-18 | 370 | 120 | CALL | 4 | 4 | 41.1 | TRUE | 61 | 1.03 |
2025-07-18 | 375 | 112.81 | CALL | 5 | 3 | 37.72 | TRUE | 60.81 | 1.17 |
2025-07-18 | 380 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2025-07-18 | 385 | 44.7 | CALL | 0 | 1 | 37.08 | TRUE | 0 | 0 |
2025-07-18 | 390 | 41.1 | CALL | 0 | 1 | 36.32 | TRUE | 0 | 0 |
2025-07-18 | 395 | 39.35 | CALL | 0 | 5 | 35.86 | TRUE | 0 | 0 |
2025-07-18 | 400 | 75.73 | CALL | 3 | 3 | 35.69 | TRUE | 36.93 | 0.95 |
2025-07-18 | 405 | 69.4 | CALL | 6 | 8 | 37.79 | TRUE | 34.52 | 0.99 |
2025-07-18 | 410 | 66.2 | CALL | 51 | 20 | 33.08 | TRUE | 66.2 | 0 |
2025-07-18 | 415 | 60.6 | CALL | 6 | 9 | 28.97 | TRUE | 34.6 | 1.33 |
2025-07-18 | 420 | 56.2 | CALL | 28 | 35 | 35.23 | TRUE | 29.4 | 1.1 |
2025-07-18 | 425 | 51.3 | CALL | 25 | 33 | 34.36 | TRUE | 27.9 | 1.19 |
2025-07-18 | 430 | 49.3 | CALL | 26 | 24 | 32.04 | TRUE | 27.69 | 1.28 |
2025-07-18 | 435 | 19.35 | CALL | 0 | 10 | 33.14 | TRUE | 0 | 0 |
2025-07-18 | 440 | 54.55 | CALL | 18 | 21 | 31.2 | TRUE | 37.05 | 2.12 |
2025-07-18 | 445 | 47.43 | CALL | 1 | 4 | 33.24 | TRUE | 33.73 | 2.46 |
2025-07-18 | 450 | 33.71 | CALL | 22 | 28 | 29.8 | TRUE | 20.21 | 1.5 |
2025-07-18 | 455 | 0 | CALL | 0 | 7 | 32.26 | TRUE | 0 | 0 |
2025-07-18 | 460 | 28.51 | CALL | 65 | 15 | 31.36 | TRUE | 18.93 | 1.98 |
2025-07-18 | 465 | 23.23 | CALL | 28 | 42 | 31.17 | TRUE | 14.43 | 1.64 |
2025-07-18 | 470 | 21.89 | CALL | 31 | 9 | 29.53 | TRUE | 14.35 | 1.9 |
2025-07-18 | 475 | 18.6 | CALL | 53 | 7 | 28.26 | FALSE | 12.21 | 1.91 |
2025-07-18 | 480 | 17.39 | CALL | 50 | 6 | 29.76 | FALSE | 11.89 | 2.16 |
2025-07-18 | 485 | 13.68 | CALL | 5 | 4 | 27.27 | FALSE | 8.88 | 1.85 |
2025-07-18 | 490 | 12.5 | CALL | 9 | 0 | 28.25 | FALSE | 12.5 | 0 |
2025-07-18 | 495 | 15.4 | CALL | 7 | 6 | 27.94 | FALSE | 11.84 | 3.33 |
2025-07-18 | 500 | 9.8 | CALL | 39 | 15 | 28.97 | FALSE | 6.5 | 1.97 |
2025-07-18 | 505 | 8.1 | CALL | 9 | 0 | 28.34 | FALSE | 8.1 | 0 |
2025-07-18 | 510 | 6.4 | CALL | 22 | 1 | 27.35 | FALSE | 4.58 | 2.52 |
2025-07-18 | 515 | 5.7 | CALL | 13 | 10 | 27.93 | FALSE | 3.88 | 2.13 |
2025-07-18 | 520 | 4.89 | CALL | 8 | 1 | 28.09 | FALSE | 4.89 | 0 |
2025-07-18 | 525 | 4.6 | CALL | 13 | 0 | 29.19 | FALSE | 4.6 | 0 |
2025-07-18 | 530 | 3.31 | CALL | 59 | 2 | 27.72 | FALSE | 2.18 | 1.93 |
2025-07-18 | 540 | 2.35 | CALL | 14 | 0 | 27.95 | FALSE | 2.35 | 0 |
2025-07-18 | 550 | 2.35 | CALL | 5 | 0 | 30.72 | FALSE | 2.35 | 0 |
2025-07-18 | 560 | 2.5 | CALL | 1 | 0 | 29.48 | FALSE | 2.5 | 0 |
2025-07-18 | 570 | 1.85 | CALL | 21 | 0 | 33.97 | FALSE | 1.85 | 0 |
2025-07-18 | 580 | 0 | CALL | 0 | 0 | 34.14 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 37.62 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.8 | CALL | 5 | 0 | 34.87 | FALSE | 0.8 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 0 | 40.75 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 0 | 42.79 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0 | CALL | 0 | 0 | 44.63 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.14 | CALL | 7 | 0 | 33.42 | FALSE | 0.14 | 0 |
2025-07-18 | 280 | 0.3 | PUT | 0 | 1 | 56.68 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0.05 | PUT | 3 | 0 | 49.96 | FALSE | 0.05 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 4 | 62.47 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 71.89 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.05 | PUT | 1 | 1 | 45.26 | FALSE | -0.85 | -0.94 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 67.73 | FALSE | 0 | 0 |
2025-07-18 | 310 | 1.45 | PUT | 0 | 7 | 65.8 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0 | PUT | 0 | 0 | 63.88 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 61.77 | FALSE | 0 | 0 |
2025-07-18 | 325 | 2.3 | PUT | 0 | 28 | 60.28 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.75 | PUT | 3 | 4 | 51.59 | FALSE | -1.02 | -0.58 |
2025-07-18 | 335 | 1.25 | PUT | 1 | 220 | 48.26 | FALSE | -1.8 | -0.59 |
2025-07-18 | 340 | 4.5 | PUT | 0 | 1 | 55.19 | FALSE | 0 | 0 |
2025-07-18 | 345 | 0.79 | PUT | 1 | 21 | 46.47 | FALSE | -2.62 | -0.77 |
2025-07-18 | 350 | 0.75 | PUT | 17 | 50 | 44.26 | FALSE | -2.55 | -0.77 |
2025-07-18 | 355 | 3.8 | PUT | 0 | 5 | 50.08 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0.8 | PUT | 27 | 91 | 41.18 | FALSE | -4 | -0.83 |
2025-07-18 | 365 | 5.5 | PUT | 0 | 3 | 47.19 | FALSE | 0 | 0 |
2025-07-18 | 370 | 1.26 | PUT | 10 | 15 | 41.07 | FALSE | -5.12 | -0.8 |
2025-07-18 | 375 | 1.22 | PUT | 5 | 10 | 38.97 | FALSE | -6.03 | -0.83 |
2025-07-18 | 380 | 1.23 | PUT | 8 | 30 | 37.2 | FALSE | -6.57 | -0.84 |
2025-07-18 | 385 | 2.35 | PUT | 2 | 9 | 40.97 | FALSE | -7.23 | -0.75 |
2025-07-18 | 390 | 2.13 | PUT | 2 | 5 | 38.04 | FALSE | 2.13 | 0 |
2025-07-18 | 395 | 2.25 | PUT | 3 | 6 | 36.57 | FALSE | -9.85 | -0.81 |
2025-07-18 | 400 | 2.68 | PUT | 46 | 18 | 36.23 | FALSE | -11.37 | -0.81 |
2025-07-18 | 405 | 18.78 | PUT | 0 | 6 | 35.8 | FALSE | 0 | 0 |
2025-07-18 | 410 | 3.65 | PUT | 3 | 15 | 35.25 | FALSE | -13.37 | -0.79 |
2025-07-18 | 415 | 2.85 | PUT | 3 | 14 | 35.46 | FALSE | -16.95 | -0.86 |
2025-07-18 | 420 | 4.78 | PUT | 36 | 11 | 33.94 | FALSE | -16.82 | -0.78 |
2025-07-18 | 425 | 5.9 | PUT | 48 | 4 | 32.91 | FALSE | -18.6 | -0.76 |
2025-07-18 | 430 | 6.3 | PUT | 136 | 9 | 32.78 | FALSE | -20.08 | -0.76 |
2025-07-18 | 435 | 7.4 | PUT | 18 | 4 | 32.57 | FALSE | -20.6 | -0.74 |
2025-07-18 | 440 | 8.4 | PUT | 28 | 16 | 31.92 | FALSE | -24.4 | -0.74 |
2025-07-18 | 445 | 0 | PUT | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2025-07-18 | 450 | 12.21 | PUT | 6 | 0 | 32.99 | FALSE | 12.21 | 0 |
2025-07-18 | 455 | 12.65 | PUT | 11 | 0 | 30.71 | FALSE | 12.65 | 0 |
2025-07-18 | 460 | 14.18 | PUT | 19 | 3 | 29.98 | FALSE | -33.17 | -0.7 |
2025-07-18 | 465 | 16.18 | PUT | 33 | 0 | 29.71 | FALSE | 16.18 | 0 |
2025-07-18 | 470 | 20.3 | PUT | 35 | 0 | 32.29 | FALSE | 20.3 | 0 |
2025-07-18 | 475 | 21.6 | PUT | 22 | 0 | 30.4 | TRUE | 21.6 | 0 |
2025-07-18 | 480 | 25.3 | PUT | 59 | 0 | 31.77 | TRUE | 25.3 | 0 |
2025-07-18 | 485 | 24.87 | PUT | 17 | 0 | 26.71 | TRUE | 24.87 | 0 |
2025-07-18 | 490 | 29.83 | PUT | 19 | 0 | 29.42 | TRUE | 29.83 | 0 |
2025-07-18 | 495 | 32.4 | PUT | 4 | 0 | 28.2 | TRUE | 32.4 | 0 |
2025-07-18 | 500 | 35.6 | PUT | 8 | 0 | 27.62 | TRUE | 35.6 | 0 |
2025-07-18 | 505 | 31.2 | PUT | 2 | 0 | 28.81 | TRUE | 31.2 | 0 |
2025-07-18 | 510 | 35.5 | PUT | 3 | 0 | 28.71 | TRUE | 35.5 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2025-07-18 | 520 | 53.5 | PUT | 8 | 1 | 32.02 | TRUE | -45 | -0.46 |
2025-07-18 | 525 | 0 | PUT | 0 | 0 | 25.48 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-07-18 | 550 | 79.95 | PUT | 4 | 0 | 32.79 | TRUE | 79.95 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2025-07-18 | 570 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 1 | 89 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 88.35 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 5 | 88.62 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 2 | 81.68 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 18 | 83.81 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 74.98 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 1 | 72.36 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 8 | 67.62 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 4 | 63.07 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 6 | 62.78 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 3 | 60.61 | TRUE | 0 | 0 |
2025-09-19 | 280 | 203.4 | CALL | 1 | 7 | 56.27 | TRUE | 203.4 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 9 | 55.86 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 118 | 51.34 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | CALL | 0 | 2 | 50.17 | TRUE | 0 | 0 |
2025-09-19 | 310 | 108.3 | CALL | 0 | 9 | 49.42 | TRUE | 0 | 0 |
2025-09-19 | 315 | 0 | CALL | 0 | 26 | 48.62 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 6 | 47.79 | TRUE | 0 | 0 |
2025-09-19 | 325 | 0 | CALL | 0 | 28 | 46.74 | TRUE | 0 | 0 |
2025-09-19 | 330 | 164 | CALL | 1 | 37 | 46.17 | TRUE | 60.4 | 0.58 |
2025-09-19 | 335 | 0 | CALL | 0 | 9 | 45.54 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 17 | 43.5 | TRUE | 0 | 0 |
2025-09-19 | 345 | 133.07 | CALL | 1 | 19 | 41.54 | TRUE | 133.07 | 0 |
2025-09-19 | 350 | 129 | CALL | 1 | 42 | 42.52 | TRUE | 129 | 0 |
2025-09-19 | 355 | 136 | CALL | 1 | 32 | 43.1 | TRUE | 136 | 0 |
2025-09-19 | 360 | 118.6 | CALL | 1 | 60 | 38.07 | TRUE | 41.71 | 0.54 |
2025-09-19 | 365 | 114.44 | CALL | 1 | 60 | 38.58 | TRUE | 114.44 | 0 |
2025-09-19 | 370 | 127.49 | CALL | 1 | 123 | 42.93 | TRUE | 127.49 | 0 |
2025-09-19 | 375 | 0 | CALL | 0 | 47 | 41.92 | TRUE | 0 | 0 |
2025-09-19 | 380 | 101 | CALL | 4 | 96 | 36.98 | TRUE | 101 | 0 |
2025-09-19 | 385 | 114.95 | CALL | 2 | 182 | 40.41 | TRUE | 54.85 | 0.91 |
2025-09-19 | 390 | 95.4 | CALL | 26 | 154 | 41.23 | TRUE | 95.4 | 0 |
2025-09-19 | 395 | 90.2 | CALL | 2 | 59 | 39.09 | TRUE | 90.2 | 0 |
2025-09-19 | 400 | 84.6 | CALL | 7 | 157 | 36.35 | TRUE | 35.34 | 0.72 |
2025-09-19 | 405 | 44.3 | CALL | 0 | 61 | 38.38 | TRUE | 0 | 0 |
2025-09-19 | 410 | 78 | CALL | 2 | 194 | 37.61 | TRUE | 34.6 | 0.8 |
2025-09-19 | 415 | 73.79 | CALL | 2 | 55 | 36.77 | TRUE | 33.16 | 0.82 |
2025-09-19 | 420 | 69.1 | CALL | 29 | 152 | 35.26 | TRUE | 30.4 | 0.79 |
2025-09-19 | 425 | 65.3 | CALL | 4 | 41 | 34.83 | TRUE | 29.72 | 0.84 |
2025-09-19 | 430 | 61.08 | CALL | 127 | 203 | 36.95 | TRUE | 27.48 | 0.82 |
2025-09-19 | 435 | 59.37 | CALL | 12 | 27 | 35.6 | TRUE | 27.42 | 0.86 |
2025-09-19 | 440 | 56.5 | CALL | 14 | 161 | 35.87 | TRUE | 56.5 | 0 |
2025-09-19 | 445 | 52.1 | CALL | 6 | 6 | 34.38 | TRUE | 52.1 | 0 |
2025-09-19 | 450 | 49.6 | CALL | 12 | 70 | 34.83 | TRUE | 23.93 | 0.93 |
2025-09-19 | 455 | 46.4 | CALL | 5 | 24 | 34.42 | TRUE | 46.4 | 0 |
2025-09-19 | 460 | 44.3 | CALL | 5 | 98 | 35.03 | TRUE | 23.77 | 1.16 |
2025-09-19 | 465 | 40.44 | CALL | 28 | 51 | 33.76 | TRUE | 40.44 | 0 |
2025-09-19 | 470 | 37.5 | CALL | 44 | 91 | 35.03 | TRUE | 20.1 | 1.16 |
2025-09-19 | 475 | 35.6 | CALL | 7 | 9 | 33.78 | FALSE | 35.6 | 0 |
2025-09-19 | 480 | 33.48 | CALL | 13 | 71 | 33.92 | FALSE | 17.66 | 1.12 |
2025-09-19 | 485 | 31.06 | CALL | 3 | 20 | 33.66 | FALSE | 31.06 | 0 |
2025-09-19 | 490 | 29.66 | CALL | 11 | 60 | 34.29 | FALSE | 17.16 | 1.37 |
2025-09-19 | 495 | 26.3 | CALL | 18 | 3 | 32.91 | FALSE | 26.3 | 0 |
2025-09-19 | 500 | 24.2 | CALL | 279 | 105 | 32.65 | FALSE | 13.25 | 1.21 |
2025-09-19 | 505 | 22.7 | CALL | 9 | 11 | 32.87 | FALSE | 13.3 | 1.41 |
2025-09-19 | 520 | 17.95 | CALL | 252 | 20 | 32.73 | FALSE | 11.65 | 1.85 |
2025-09-19 | 540 | 12.67 | CALL | 19 | 46 | 32.3 | FALSE | 7.97 | 1.7 |
2025-09-19 | 560 | 8.63 | CALL | 13 | 21 | 31.81 | FALSE | 4.91 | 1.32 |
2025-09-19 | 580 | 6.2 | CALL | 6 | 49 | 32.16 | FALSE | 3.9 | 1.7 |
2025-09-19 | 600 | 4.26 | CALL | 119 | 32 | 32.17 | FALSE | 2.75 | 1.82 |
2025-09-19 | 620 | 2.9 | CALL | 18 | 1 | 32.2 | FALSE | 1.7 | 1.42 |
2025-09-19 | 640 | 0 | CALL | 0 | 3 | 32.88 | FALSE | 0 | 0 |
2025-09-19 | 660 | 2.5 | CALL | 1 | 0 | 36.59 | FALSE | 2.5 | 0 |
2025-09-19 | 175 | 0.49 | PUT | 0 | 49 | 93.25 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 1 | 90.28 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 88.2 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 5 | 86.17 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 1 | 83.93 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.23 | PUT | 1 | 11 | 63.6 | FALSE | 0.23 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 4 | 77.79 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 3 | 74.01 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 12 | 70.58 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.75 | PUT | 0 | 139 | 67.08 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.51 | PUT | 4 | 59 | 53.5 | FALSE | 0.51 | 0 |
2025-09-19 | 260 | 0.6 | PUT | 200 | 59 | 51.73 | FALSE | 0.6 | 0 |
2025-09-19 | 270 | 0.9 | PUT | 1 | 26 | 51.94 | FALSE | 0.9 | 0 |
2025-09-19 | 280 | 1.11 | PUT | 4 | 297 | 50.71 | FALSE | -0.85 | -0.43 |
2025-09-19 | 290 | 2.8 | PUT | 0 | 166 | 48.92 | FALSE | 0 | 0 |
2025-09-19 | 300 | 1.42 | PUT | 2 | 283 | 46.91 | FALSE | -1.48 | -0.51 |
2025-09-19 | 305 | 1.86 | PUT | 5 | 308 | 47.86 | FALSE | 1.86 | 0 |
2025-09-19 | 310 | 2.29 | PUT | 4 | 273 | 48.37 | FALSE | 2.29 | 0 |
2025-09-19 | 315 | 1.45 | PUT | 1 | 26 | 49.32 | FALSE | 1.45 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 283 | 47.76 | FALSE | 0 | 0 |
2025-09-19 | 325 | 2.57 | PUT | 1 | 43 | 45 | FALSE | 2.57 | 0 |
2025-09-19 | 330 | 2.58 | PUT | 2 | 375 | 43.55 | FALSE | -2.92 | -0.53 |
2025-09-19 | 335 | 3.75 | PUT | 3 | 130 | 45.96 | FALSE | 3.75 | 0 |
2025-09-19 | 340 | 2.93 | PUT | 13 | 212 | 41.83 | FALSE | -4.42 | -0.6 |
2025-09-19 | 345 | 2.81 | PUT | 4 | 232 | 39.97 | FALSE | -5.39 | -0.66 |
2025-09-19 | 350 | 3.12 | PUT | 4 | 970 | 42.19 | FALSE | -6.08 | -0.66 |
2025-09-19 | 355 | 3.92 | PUT | 1 | 38 | 40.32 | FALSE | 3.92 | 0 |
2025-09-19 | 360 | 4.39 | PUT | 23 | 120 | 40.02 | FALSE | -6.46 | -0.6 |
2025-09-19 | 365 | 4.8 | PUT | 16 | 58 | 39.47 | FALSE | -7.76 | -0.62 |
2025-09-19 | 370 | 5.41 | PUT | 12 | 199 | 39.3 | FALSE | -8.14 | -0.6 |
2025-09-19 | 375 | 5.77 | PUT | 13 | 46 | 38.49 | FALSE | 5.77 | 0 |
2025-09-19 | 380 | 6.55 | PUT | 13 | 83 | 38.45 | FALSE | -9.42 | -0.59 |
2025-09-19 | 385 | 7.05 | PUT | 1 | 39 | 37.77 | FALSE | -10.8 | -0.61 |
2025-09-19 | 390 | 8.1 | PUT | 2 | 60 | 37.97 | FALSE | -11.35 | -0.58 |
2025-09-19 | 395 | 8.7 | PUT | 2 | 56 | 37.29 | FALSE | -12.45 | -0.59 |
2025-09-19 | 400 | 9.62 | PUT | 16 | 80 | 37.04 | FALSE | -13.62 | -0.59 |
2025-09-19 | 405 | 8.9 | PUT | 1 | 43 | 37.2 | FALSE | 8.9 | 0 |
2025-09-19 | 410 | 11.6 | PUT | 27 | 47 | 36.42 | FALSE | -16.05 | -0.58 |
2025-09-19 | 415 | 12.19 | PUT | 3 | 23 | 35.43 | FALSE | 12.19 | 0 |
2025-09-19 | 420 | 14.1 | PUT | 15 | 38 | 36.07 | FALSE | -17.2 | -0.55 |
2025-09-19 | 425 | 12.4 | PUT | 1 | 11 | 35.61 | FALSE | 12.4 | 0 |
2025-09-19 | 430 | 16.84 | PUT | 15 | 46 | 35.57 | FALSE | -22.26 | -0.57 |
2025-09-19 | 435 | 17.87 | PUT | 2 | 17 | 34.78 | FALSE | 17.87 | 0 |
2025-09-19 | 440 | 19 | PUT | 6 | 14 | 34.03 | FALSE | -22.1 | -0.54 |
2025-09-19 | 445 | 20.5 | PUT | 1 | 8 | 33.59 | FALSE | 20.5 | 0 |
2025-09-19 | 450 | 23.4 | PUT | 45 | 0 | 34.52 | FALSE | 23.4 | 0 |
2025-09-19 | 455 | 49.3 | PUT | 0 | 15 | 34.67 | FALSE | 0 | 0 |
2025-09-19 | 460 | 23.22 | PUT | 1 | 49 | 34.4 | FALSE | 23.22 | 0 |
2025-09-19 | 465 | 29.72 | PUT | 3 | 0 | 34.04 | FALSE | 29.72 | 0 |
2025-09-19 | 470 | 32 | PUT | 7 | 5 | 33.83 | FALSE | -30.45 | -0.49 |
2025-09-19 | 475 | 34.41 | PUT | 26 | 0 | 33.65 | TRUE | 34.41 | 0 |
2025-09-19 | 480 | 37.35 | PUT | 14 | 4 | 33.86 | TRUE | -31.42 | -0.46 |
2025-09-19 | 485 | 40.5 | PUT | 18 | 1 | 34.17 | TRUE | 40.5 | 0 |
2025-09-19 | 490 | 42.2 | PUT | 31 | 0 | 32.97 | TRUE | 42.2 | 0 |
2025-09-19 | 495 | 44.1 | PUT | 3 | 0 | 31.83 | TRUE | 44.1 | 0 |
2025-09-19 | 500 | 50 | PUT | 10 | 0 | 34.53 | TRUE | 50 | 0 |
2025-09-19 | 505 | 49.6 | PUT | 3 | 0 | 30.86 | TRUE | 49.6 | 0 |
2025-09-19 | 520 | 58.22 | PUT | 8 | 0 | 32.05 | TRUE | 58.22 | 0 |
2025-09-19 | 540 | 74.5 | PUT | 2 | 0 | 29.42 | TRUE | 74.5 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 74.53 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 71.61 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 63.22 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2025-12-19 | 265 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
2025-12-19 | 275 | 0 | CALL | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 51.53 | TRUE | 0 | 0 |
2025-12-19 | 285 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 1 | 50.23 | TRUE | 0 | 0 |
2025-12-19 | 295 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 1 | 49.36 | TRUE | 0 | 0 |
2025-12-19 | 305 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-12-19 | 315 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 1 | 46.12 | TRUE | 0 | 0 |
2025-12-19 | 325 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 2 | 45.46 | TRUE | 0 | 0 |
2025-12-19 | 335 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 20 | 45.04 | TRUE | 0 | 0 |
2025-12-19 | 345 | 154.4 | CALL | 2 | 0 | 44.62 | TRUE | 154.4 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 1 | 44.03 | TRUE | 0 | 0 |
2025-12-19 | 355 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 42.95 | TRUE | 0 | 0 |
2025-12-19 | 365 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-12-19 | 370 | 120 | CALL | 10 | 0 | 39.06 | TRUE | 120 | 0 |
2025-12-19 | 375 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2025-12-19 | 380 | 112.45 | CALL | 2 | 0 | 38.92 | TRUE | 112.45 | 0 |
2025-12-19 | 385 | 0 | CALL | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 5 | 39.29 | TRUE | 0 | 0 |
2025-12-19 | 395 | 100.99 | CALL | 11 | 11 | 38.08 | TRUE | 100.99 | 0 |
2025-12-19 | 400 | 99.17 | CALL | 2 | 9 | 39.64 | TRUE | 37.17 | 0.6 |
2025-12-19 | 405 | 97 | CALL | 1 | 2 | 40.69 | TRUE | 97 | 0 |
2025-12-19 | 410 | 57.58 | CALL | 0 | 3 | 37.99 | TRUE | 0 | 0 |
2025-12-19 | 415 | 0 | CALL | 0 | 1 | 37.55 | TRUE | 0 | 0 |
2025-12-19 | 420 | 82.67 | CALL | 1 | 3 | 36.37 | TRUE | 30.84 | 0.6 |
2025-12-19 | 425 | 81.1 | CALL | 5 | 7 | 37.67 | TRUE | 81.1 | 0 |
2025-12-19 | 430 | 40.1 | CALL | 0 | 5 | 37.07 | TRUE | 0 | 0 |
2025-12-19 | 435 | 36.1 | CALL | 0 | 7 | 36.75 | TRUE | 0 | 0 |
2025-12-19 | 440 | 71.26 | CALL | 1 | 5 | 36.75 | TRUE | 71.26 | 0 |
2025-12-19 | 445 | 79.58 | CALL | 4 | 32 | 36.09 | TRUE | 40.78 | 1.05 |
2025-12-19 | 450 | 71.87 | CALL | 11 | 16 | 36.63 | TRUE | 34.87 | 0.94 |
2025-12-19 | 455 | 60.95 | CALL | 7 | 1 | 35.04 | TRUE | 26.25 | 0.76 |
2025-12-19 | 460 | 60.65 | CALL | 5 | 5 | 36.73 | TRUE | 28.15 | 0.87 |
2025-12-19 | 470 | 53.3 | CALL | 1 | 2 | 34.87 | TRUE | 24.2 | 0.83 |
2025-12-19 | 480 | 54.96 | CALL | 2 | 8 | 35.53 | FALSE | 28.96 | 1.11 |
2025-12-19 | 490 | 43.76 | CALL | 8 | 13 | 34.34 | FALSE | 20.86 | 0.91 |
2025-12-19 | 500 | 39.6 | CALL | 20 | 11 | 34.19 | FALSE | 39.6 | 0 |
2025-12-19 | 520 | 30.8 | CALL | 54 | 1 | 33.77 | FALSE | 15.6 | 1.03 |
2025-12-19 | 540 | 25.5 | CALL | 39 | 7 | 33.33 | FALSE | 13.35 | 1.1 |
2025-12-19 | 550 | 0 | CALL | 0 | 0 | 32.57 | FALSE | 0 | 0 |
2025-12-19 | 560 | 22.44 | CALL | 1 | 28 | 32.67 | FALSE | 12.15 | 1.18 |
2025-12-19 | 570 | 0 | CALL | 0 | 0 | 32.55 | FALSE | 0 | 0 |
2025-12-19 | 580 | 7.9 | CALL | 0 | 11 | 32.19 | FALSE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 0 | 32.33 | FALSE | 0 | 0 |
2025-12-19 | 600 | 15 | CALL | 1 | 1 | 32.36 | FALSE | 15 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 0 | 32.44 | FALSE | 0 | 0 |
2025-12-19 | 620 | 3.2 | CALL | 0 | 1 | 32.38 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 0 | 32.91 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.43 | PUT | 1 | 1 | 55.65 | FALSE | 0.43 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 1 | 65.88 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 1 | 64.02 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 2 | 62.71 | FALSE | 0 | 0 |
2025-12-19 | 210 | 1.2 | PUT | 0 | 1 | 59.84 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 57.09 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 53.39 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
2025-12-19 | 260 | 4.2 | PUT | 0 | 6 | 49.69 | FALSE | 0 | 0 |
2025-12-19 | 265 | 0 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
2025-12-19 | 275 | 5.2 | PUT | 0 | 7 | 47.25 | FALSE | 0 | 0 |
2025-12-19 | 280 | 4.68 | PUT | 0 | 1 | 46.76 | FALSE | 0 | 0 |
2025-12-19 | 285 | 0 | PUT | 0 | 8 | 44.67 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 45.07 | FALSE | 0 | 0 |
2025-12-19 | 295 | 0 | PUT | 0 | 1 | 44.42 | FALSE | 0 | 0 |
2025-12-19 | 300 | 3.74 | PUT | 1 | 1 | 43.12 | FALSE | 3.74 | 0 |
2025-12-19 | 305 | 0 | PUT | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 5 | 42.19 | FALSE | 0 | 0 |
2025-12-19 | 315 | 0 | PUT | 0 | 0 | 41.17 | FALSE | 0 | 0 |
2025-12-19 | 320 | 4.68 | PUT | 2 | 4 | 40.39 | FALSE | 4.68 | 0 |
2025-12-19 | 325 | 0 | PUT | 0 | 0 | 41.35 | FALSE | 0 | 0 |
2025-12-19 | 330 | 6.07 | PUT | 1 | 1 | 40.68 | FALSE | 6.07 | 0 |
2025-12-19 | 335 | 0 | PUT | 0 | 0 | 40.37 | FALSE | 0 | 0 |
2025-12-19 | 340 | 6.64 | PUT | 1 | 1 | 39.16 | FALSE | 6.64 | 0 |
2025-12-19 | 345 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
2025-12-19 | 350 | 8.6 | PUT | 3 | 1 | 39.72 | FALSE | 8.6 | 0 |
2025-12-19 | 355 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
2025-12-19 | 365 | 0 | PUT | 0 | 1 | 38.41 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2025-12-19 | 375 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2025-12-19 | 380 | 23.3 | PUT | 0 | 16 | 38.44 | FALSE | 0 | 0 |
2025-12-19 | 385 | 14.68 | PUT | 1 | 2 | 37.91 | FALSE | 14.68 | 0 |
2025-12-19 | 390 | 28.7 | PUT | 0 | 3 | 36.63 | FALSE | 0 | 0 |
2025-12-19 | 395 | 35.8 | PUT | 0 | 3 | 37.25 | FALSE | 0 | 0 |
2025-12-19 | 400 | 31.9 | PUT | 0 | 8 | 36.81 | FALSE | 0 | 0 |
2025-12-19 | 405 | 33.8 | PUT | 0 | 5 | 36.46 | FALSE | 0 | 0 |
2025-12-19 | 410 | 35.16 | PUT | 0 | 16 | 37.17 | FALSE | 0 | 0 |
2025-12-19 | 415 | 22.7 | PUT | 2 | 6 | 36.96 | FALSE | -15 | -0.4 |
2025-12-19 | 420 | 23.3 | PUT | 257 | 4 | 35.95 | FALSE | -16.48 | -0.41 |
2025-12-19 | 425 | 24.8 | PUT | 1 | 4 | 35.69 | FALSE | -18.1 | -0.42 |
2025-12-19 | 430 | 45.4 | PUT | 0 | 4 | 35.2 | FALSE | 0 | 0 |
2025-12-19 | 435 | 48.2 | PUT | 0 | 4 | 35.12 | FALSE | 0 | 0 |
2025-12-19 | 440 | 50.8 | PUT | 0 | 4 | 35.05 | FALSE | 0 | 0 |
2025-12-19 | 445 | 53.7 | PUT | 0 | 1 | 34.64 | FALSE | 0 | 0 |
2025-12-19 | 450 | 55.59 | PUT | 0 | 1 | 35.18 | FALSE | 0 | 0 |
2025-12-19 | 455 | 0 | PUT | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2025-12-19 | 460 | 38.29 | PUT | 3 | 0 | 34.59 | FALSE | 38.29 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 0 | 33.83 | FALSE | 0 | 0 |
2025-12-19 | 480 | 42.4 | PUT | 1 | 0 | 33.7 | TRUE | 42.4 | 0 |
2025-12-19 | 490 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2025-12-19 | 500 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2025-12-19 | 520 | 70 | PUT | 1 | 0 | 32.23 | TRUE | 70 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 2 | 81.75 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 8 | 78.12 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 1 | 78.28 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 77.02 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2026-01-16 | 190 | 282.3 | CALL | 4 | 6 | 73.35 | TRUE | 282.3 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 71.78 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 14 | 70.05 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 3 | 67.6 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 64.54 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 3 | 61.28 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 13 | 58.91 | TRUE | 0 | 0 |
2026-01-16 | 250 | 244.3 | CALL | 1 | 15 | 57.95 | TRUE | 244.3 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 7 | 55.22 | TRUE | 0 | 0 |
2026-01-16 | 270 | 210.7 | CALL | 1 | 25 | 50.05 | TRUE | 210.7 | 0 |
2026-01-16 | 280 | 146.26 | CALL | 0 | 7 | 52.33 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 25 | 52.18 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 85 | 48.26 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 25 | 45.93 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 19 | 44.64 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 28 | 46.19 | TRUE | 0 | 0 |
2026-01-16 | 340 | 161.5 | CALL | 1 | 29 | 44.08 | TRUE | 161.5 | 0 |
2026-01-16 | 350 | 100 | CALL | 0 | 146 | 43.43 | TRUE | 0 | 0 |
2026-01-16 | 360 | 91.6 | CALL | 0 | 97 | 42.42 | TRUE | 0 | 0 |
2026-01-16 | 370 | 123.47 | CALL | 2 | 38 | 39.79 | TRUE | 123.47 | 0 |
2026-01-16 | 380 | 115.47 | CALL | 11 | 179 | 38.94 | TRUE | 115.47 | 0 |
2026-01-16 | 390 | 107.9 | CALL | 1 | 35 | 38.37 | TRUE | 37.7 | 0.54 |
2026-01-16 | 400 | 101.04 | CALL | 12 | 100 | 38.25 | TRUE | 38.92 | 0.63 |
2026-01-16 | 410 | 97 | CALL | 1 | 36 | 37.67 | TRUE | 40.35 | 0.71 |
2026-01-16 | 420 | 100 | CALL | 1 | 95 | 37.3 | TRUE | 45.12 | 0.82 |
2026-01-16 | 430 | 79.55 | CALL | 2 | 73 | 35.92 | TRUE | 29.8 | 0.6 |
2026-01-16 | 440 | 83.4 | CALL | 5 | 84 | 36.86 | TRUE | 83.4 | 0 |
2026-01-16 | 450 | 68.12 | CALL | 24 | 1102 | 35.68 | TRUE | 27.38 | 0.67 |
2026-01-16 | 460 | 68 | CALL | 1 | 155 | 36.13 | TRUE | 31.1 | 0.84 |
2026-01-16 | 470 | 59 | CALL | 5 | 214 | 36.23 | TRUE | 26.31 | 0.8 |
2026-01-16 | 480 | 52 | CALL | 8 | 209 | 34.53 | FALSE | 23.2 | 0.81 |
2026-01-16 | 490 | 57 | CALL | 2 | 76 | 34.6 | FALSE | 30.93 | 1.19 |
2026-01-16 | 500 | 42.32 | CALL | 23 | 320 | 33.54 | FALSE | 19.35 | 0.84 |
2026-01-16 | 510 | 44.9 | CALL | 22 | 36 | 33.72 | FALSE | 44.9 | 0 |
2026-01-16 | 520 | 37.5 | CALL | 19 | 100 | 33.67 | FALSE | 19.5 | 1.08 |
2026-01-16 | 530 | 0 | CALL | 0 | 103 | 33.51 | FALSE | 0 | 0 |
2026-01-16 | 540 | 29.15 | CALL | 2 | 152 | 33.55 | FALSE | 29.15 | 0 |
2026-01-16 | 550 | 25.13 | CALL | 64 | 131 | 32.59 | FALSE | 11.88 | 0.9 |
2026-01-16 | 560 | 23.45 | CALL | 1 | 16 | 33.15 | FALSE | 23.45 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 11 | 32.61 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 51 | 32.52 | FALSE | 0 | 0 |
2026-01-16 | 600 | 14.5 | CALL | 4 | 223 | 32.23 | FALSE | 8.34 | 1.35 |
2026-01-16 | 620 | 10.7 | CALL | 1 | 94 | 31.32 | FALSE | 6.08 | 1.32 |
2026-01-16 | 640 | 10.95 | CALL | 20 | 42 | 33.98 | FALSE | 6.85 | 1.67 |
2026-01-16 | 660 | 7.6 | CALL | 56 | 56 | 32.49 | FALSE | 7.6 | 0 |
2026-01-16 | 680 | 6.3 | CALL | 31 | 17 | 32.84 | FALSE | 6.3 | 0 |
2026-01-16 | 700 | 4.8 | CALL | 44 | 387 | 32.5 | FALSE | 4.8 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 3 | 32.51 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 3 | 33.26 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 6 | 34.48 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 16 | 32.27 | FALSE | 0 | 0 |
2026-01-16 | 800 | 2.35 | CALL | 27 | 36 | 31.94 | FALSE | 2.35 | 0 |
2026-01-16 | 820 | 1.5 | CALL | 6 | 35 | 33.95 | FALSE | 1.5 | 0 |
2026-01-16 | 840 | 1.33 | CALL | 6 | 91 | 34.51 | FALSE | 1.33 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 265 | 59.69 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.7 | PUT | 1 | 26 | 60.47 | FALSE | 0.7 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 21 | 67.1 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 1 | 65.54 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 10 | 68.95 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.75 | PUT | 21 | 94 | 54.95 | FALSE | 0.75 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 73 | 62.29 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 98 | 60.42 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 25 | 57.65 | FALSE | 0 | 0 |
2026-01-16 | 220 | 2.75 | PUT | 0 | 96 | 56.45 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 87 | 54.25 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.94 | PUT | 4 | 36 | 49.35 | FALSE | 1.94 | 0 |
2026-01-16 | 250 | 2.16 | PUT | 4 | 175 | 47.75 | FALSE | 2.16 | 0 |
2026-01-16 | 260 | 2.27 | PUT | 10 | 196 | 45.68 | FALSE | 2.27 | 0 |
2026-01-16 | 270 | 2.49 | PUT | 10 | 213 | 44.05 | FALSE | 2.49 | 0 |
2026-01-16 | 280 | 3.61 | PUT | 13 | 91 | 45.11 | FALSE | 3.61 | 0 |
2026-01-16 | 290 | 3.95 | PUT | 12 | 127 | 43.54 | FALSE | -2.55 | -0.39 |
2026-01-16 | 300 | 0 | PUT | 0 | 231 | 42.25 | FALSE | 0 | 0 |
2026-01-16 | 310 | 4.8 | PUT | 2 | 274 | 40.66 | FALSE | -4.49 | -0.48 |
2026-01-16 | 320 | 6.16 | PUT | 4 | 100 | 40.92 | FALSE | 6.16 | 0 |
2026-01-16 | 330 | 7.4 | PUT | 2 | 471 | 40.58 | FALSE | 7.4 | 0 |
2026-01-16 | 340 | 7.6 | PUT | 1 | 173 | 38.43 | FALSE | 7.6 | 0 |
2026-01-16 | 350 | 9.88 | PUT | 4 | 145 | 39.2 | FALSE | -7.32 | -0.43 |
2026-01-16 | 360 | 11.25 | PUT | 6 | 562 | 38.41 | FALSE | -8.35 | -0.43 |
2026-01-16 | 370 | 22.82 | PUT | 0 | 82 | 38.28 | FALSE | 0 | 0 |
2026-01-16 | 380 | 12.84 | PUT | 3 | 270 | 38 | FALSE | -12.61 | -0.5 |
2026-01-16 | 390 | 15 | PUT | 1 | 145 | 36.71 | FALSE | 15 | 0 |
2026-01-16 | 400 | 19.6 | PUT | 9 | 138 | 36.45 | FALSE | -15.4 | -0.44 |
2026-01-16 | 410 | 18.63 | PUT | 1 | 47 | 35.88 | FALSE | -18.87 | -0.5 |
2026-01-16 | 420 | 24.36 | PUT | 1 | 343 | 34.85 | FALSE | -19.84 | -0.45 |
2026-01-16 | 430 | 24.65 | PUT | 4 | 152 | 35.08 | FALSE | -21.74 | -0.47 |
2026-01-16 | 440 | 28.4 | PUT | 4 | 11 | 34.65 | FALSE | 28.4 | 0 |
2026-01-16 | 450 | 35.5 | PUT | 6 | 34 | 34.09 | FALSE | 35.5 | 0 |
2026-01-16 | 460 | 40.53 | PUT | 4 | 38 | 34.33 | FALSE | 40.53 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 43 | 33.34 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 61 | 33.19 | TRUE | 0 | 0 |
2026-01-16 | 490 | 83.29 | PUT | 0 | 13 | 32.99 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 9 | 32.45 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2026-01-16 | 520 | 108.16 | PUT | 0 | 50 | 31.87 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2026-01-16 | 540 | 74.7 | PUT | 1 | 0 | 31.74 | TRUE | 74.7 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 70.88 | TRUE | 0 | 0 |
2026-03-20 | 180 | 296.2 | CALL | 4 | 2 | 58.9 | TRUE | 296.2 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 68.68 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 65.69 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 2 | 56.15 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 3 | 51.7 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 3 | 48.72 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 4 | 46.68 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 25 | 45.06 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 1 | 43.73 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 2 | 42.41 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 1 | 41.88 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 4 | 41.54 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 7 | 41.02 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 41 | 40.19 | TRUE | 0 | 0 |
2026-03-20 | 390 | 125.2 | CALL | 3 | 21 | 39.33 | TRUE | 125.2 | 0 |
2026-03-20 | 400 | 108.85 | CALL | 2 | 15 | 38.94 | TRUE | 35.05 | 0.47 |
2026-03-20 | 410 | 68.1 | CALL | 0 | 6 | 38.4 | TRUE | 0 | 0 |
2026-03-20 | 420 | 106.8 | CALL | 1 | 36 | 38.22 | TRUE | 106.8 | 0 |
2026-03-20 | 430 | 97.45 | CALL | 5 | 12 | 37.39 | TRUE | 39.85 | 0.69 |
2026-03-20 | 440 | 52.7 | CALL | 0 | 10 | 36.95 | TRUE | 0 | 0 |
2026-03-20 | 450 | 48.1 | CALL | 0 | 10 | 36.75 | TRUE | 0 | 0 |
2026-03-20 | 460 | 81.24 | CALL | 7 | 11 | 36.27 | TRUE | 36.74 | 0.83 |
2026-03-20 | 470 | 65.6 | CALL | 8 | 7 | 35.41 | TRUE | 65.6 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 3 | 35.42 | FALSE | 0 | 0 |
2026-03-20 | 490 | 55.7 | CALL | 9 | 2 | 34.68 | FALSE | 55.7 | 0 |
2026-03-20 | 500 | 50.5 | CALL | 13 | 3 | 33.95 | FALSE | 18.5 | 0.58 |
2026-03-20 | 520 | 43.6 | CALL | 11 | 0 | 34.16 | FALSE | 43.6 | 0 |
2026-03-20 | 540 | 35.8 | CALL | 1 | 1 | 33.28 | FALSE | 35.8 | 0 |
2026-03-20 | 550 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 6 | 33.14 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 0 | 32.78 | FALSE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 32.79 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 32.47 | FALSE | 0 | 0 |
2026-03-20 | 600 | 20 | CALL | 20 | 0 | 32.2 | FALSE | 20 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 0 | 32.34 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 1 | 31.66 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 0 | 32.34 | FALSE | 0 | 0 |
2026-03-20 | 640 | 15.2 | CALL | 2 | 0 | 33.34 | FALSE | 15.2 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 3 | 61.12 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 59.56 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 58.32 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 57.1 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 55.9 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 0 | 54.73 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 1 | 53.85 | FALSE | 0 | 0 |
2026-03-20 | 220 | 4.75 | PUT | 1 | 3 | 52.04 | FALSE | 4.75 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 5 | 50.23 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 3 | 48.59 | FALSE | 0 | 0 |
2026-03-20 | 250 | 4.6 | PUT | 0 | 100 | 47.16 | FALSE | 0 | 0 |
2026-03-20 | 260 | 5.4 | PUT | 0 | 29 | 45.75 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6.4 | PUT | 0 | 3 | 44.48 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 1 | 41.74 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 7 | 42.21 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 24 | 43.5 | FALSE | 0 | 0 |
2026-03-20 | 310 | 7.72 | PUT | 3 | 8 | 41.39 | FALSE | -4.28 | -0.36 |
2026-03-20 | 320 | 8.3 | PUT | 3 | 11 | 39.93 | FALSE | 8.3 | 0 |
2026-03-20 | 330 | 18.76 | PUT | 0 | 124 | 39.86 | FALSE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 64 | 40.41 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 2 | 38.19 | FALSE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 19 | 37.87 | FALSE | 0 | 0 |
2026-03-20 | 370 | 16.27 | PUT | 2 | 11 | 39.47 | FALSE | 16.27 | 0 |
2026-03-20 | 380 | 30 | PUT | 0 | 2 | 37.85 | FALSE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 10 | 36.43 | FALSE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 2 | 36.22 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 1 | 36.56 | FALSE | 0 | 0 |
2026-03-20 | 420 | 46.12 | PUT | 0 | 1 | 34.86 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 9 | 35.29 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2026-03-20 | 450 | 42 | PUT | 1 | 0 | 35.03 | FALSE | 42 | 0 |
2026-03-20 | 460 | 44.1 | PUT | 10 | 0 | 33.34 | FALSE | 44.1 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2026-03-20 | 490 | 59.9 | PUT | 1 | 1 | 33.24 | TRUE | 59.9 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2026-03-20 | 520 | 77.8 | PUT | 7 | 2 | 32.9 | TRUE | 77.8 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
2026-03-20 | 560 | 103.3 | PUT | 1 | 0 | 31.06 | TRUE | 103.3 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2026-03-20 | 580 | 118.55 | PUT | 1 | 0 | 30.71 | TRUE | 118.55 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 64.53 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 63.7 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 54.39 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 10 | 52.74 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 2 | 49.36 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 4 | 45.61 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 1 | 43.39 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 42.68 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 2 | 41.16 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2026-06-18 | 370 | 153 | CALL | 1 | 2 | 40.75 | TRUE | 55 | 0.56 |
2026-06-18 | 380 | 0 | CALL | 0 | 3 | 39.92 | TRUE | 0 | 0 |
2026-06-18 | 390 | 87.9 | CALL | 0 | 11 | 39.39 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 2 | 38.95 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2026-06-18 | 420 | 68.14 | CALL | 0 | 1 | 37.73 | TRUE | 0 | 0 |
2026-06-18 | 430 | 111.5 | CALL | 1 | 8 | 37.28 | TRUE | 48.92 | 0.78 |
2026-06-18 | 440 | 57.67 | CALL | 0 | 6 | 37.52 | TRUE | 0 | 0 |
2026-06-18 | 450 | 85 | CALL | 2 | 7 | 35.74 | TRUE | 85 | 0 |
2026-06-18 | 460 | 81.15 | CALL | 2 | 10 | 36.28 | TRUE | 81.15 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2026-06-18 | 480 | 82.5 | CALL | 2 | 1 | 35.98 | FALSE | 82.5 | 0 |
2026-06-18 | 490 | 78.5 | CALL | 3 | 1 | 35.61 | FALSE | 78.5 | 0 |
2026-06-18 | 500 | 63 | CALL | 5 | 35 | 35.68 | FALSE | 26 | 0.7 |
2026-06-18 | 520 | 0 | CALL | 0 | 32 | 34.53 | FALSE | 0 | 0 |
2026-06-18 | 540 | 46.3 | CALL | 11 | 1 | 34.18 | FALSE | 46.3 | 0 |
2026-06-18 | 550 | 43 | CALL | 8 | 0 | 34.01 | FALSE | 43 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 10 | 33.42 | FALSE | 0 | 0 |
2026-06-18 | 570 | 45.01 | CALL | 1 | 0 | 33.41 | FALSE | 45.01 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 2 | 33.26 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 0 | 33.12 | FALSE | 0 | 0 |
2026-06-18 | 600 | 31.32 | CALL | 1 | 29 | 32.81 | FALSE | 31.32 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 0 | 32.72 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 48 | 32.06 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 32.55 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 32.24 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 1 | 54.01 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 53.12 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 5 | 52.01 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 4 | 50.91 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 50.06 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 1 | 47.32 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 1 | 47.34 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 5 | 45.99 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 1 | 44.68 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 1 | 42.98 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 5 | 42.32 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 58 | 39.29 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 1 | 40.47 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 3 | 39.32 | FALSE | 0 | 0 |
2026-06-18 | 300 | 10 | PUT | 10 | 12 | 41.74 | FALSE | 10 | 0 |
2026-06-18 | 310 | 9.6 | PUT | 3 | 28 | 39.04 | FALSE | 9.6 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 7 | 39.14 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 140 | 38.59 | FALSE | 0 | 0 |
2026-06-18 | 340 | 12.81 | PUT | 11 | 36 | 36.23 | FALSE | -9.69 | -0.43 |
2026-06-18 | 350 | 25.95 | PUT | 0 | 3 | 37.52 | FALSE | 0 | 0 |
2026-06-18 | 360 | 17.9 | PUT | 3 | 25 | 36.57 | FALSE | 17.9 | 0 |
2026-06-18 | 370 | 19.4 | PUT | 2 | 30 | 35.59 | FALSE | 19.4 | 0 |
2026-06-18 | 380 | 23.67 | PUT | 10 | 13 | 36.62 | FALSE | -11.53 | -0.33 |
2026-06-18 | 390 | 0 | PUT | 0 | 1 | 35.63 | FALSE | 0 | 0 |
2026-06-18 | 400 | 29.07 | PUT | 10 | 3 | 35.74 | FALSE | 29.07 | 0 |
2026-06-18 | 410 | 29.05 | PUT | 1 | 7 | 33.35 | FALSE | 29.05 | 0 |
2026-06-18 | 420 | 53.1 | PUT | 0 | 31 | 35.48 | FALSE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 30 | 34.49 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 33.84 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 33.05 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 1 | 32.65 | TRUE | 0 | 0 |
2026-06-18 | 500 | 97.5 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2026-09-18 | 400 | 90 | CALL | 0 | 1 | 38.53 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2026-09-18 | 480 | 77.1 | CALL | 1 | 0 | 34.21 | FALSE | 77.1 | 0 |
2026-09-18 | 490 | 82.7 | CALL | 1 | 0 | 35.02 | FALSE | 82.7 | 0 |
2026-09-18 | 500 | 68.17 | CALL | 1 | 0 | 33.81 | FALSE | 68.17 | 0 |
2026-09-18 | 520 | 39.2 | CALL | 0 | 2 | 34.62 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 33.93 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 33.25 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 33.38 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 33.04 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 33.13 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 32.91 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 32.43 | FALSE | 0 | 0 |
2026-09-18 | 640 | 0 | CALL | 0 | 0 | 32.33 | FALSE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 44.66 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 43.5 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 39.09 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 38.75 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 38.14 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 38.1 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 37.13 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 36.14 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
2026-09-18 | 370 | 24.4 | PUT | 2 | 0 | 36.05 | FALSE | 24.4 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 35.44 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2026-09-18 | 420 | 40 | PUT | 1 | 0 | 34.61 | FALSE | 40 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 33.56 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 33.99 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 32.91 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 32.92 | FALSE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 1 | 61.68 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 1 | 57.23 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 2 | 55.63 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 28 | 55.03 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 1 | 52.94 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 2 | 51.77 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 9 | 49.72 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 3 | 49.01 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 9 | 46.36 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 36 | 45.7 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 18 | 44.66 | TRUE | 0 | 0 |
2027-01-15 | 300 | 204.03 | CALL | 1 | 1517 | 43.7 | TRUE | 44.78 | 0.28 |
2027-01-15 | 310 | 0 | CALL | 0 | 5 | 43.5 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 6 | 42.46 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 3 | 42.11 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 1 | 41.12 | TRUE | 0 | 0 |
2027-01-15 | 350 | 178 | CALL | 1 | 18 | 40.5 | TRUE | 178 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 8 | 39.97 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 14 | 39.62 | TRUE | 0 | 0 |
2027-01-15 | 380 | 145.2 | CALL | 1 | 14 | 38.17 | TRUE | 145.2 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 5 | 38.46 | TRUE | 0 | 0 |
2027-01-15 | 400 | 134.03 | CALL | 1 | 27 | 38.21 | TRUE | 134.03 | 0 |
2027-01-15 | 410 | 129.15 | CALL | 1 | 23 | 38.45 | TRUE | 129.15 | 0 |
2027-01-15 | 420 | 121 | CALL | 2 | 10 | 36.93 | TRUE | 32.51 | 0.37 |
2027-01-15 | 430 | 0 | CALL | 0 | 7 | 37.1 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 26 | 36.38 | TRUE | 0 | 0 |
2027-01-15 | 450 | 104 | CALL | 2 | 166 | 35.8 | TRUE | 104 | 0 |
2027-01-15 | 460 | 70.35 | CALL | 0 | 6 | 36.03 | TRUE | 0 | 0 |
2027-01-15 | 470 | 60.31 | CALL | 0 | 14 | 35.88 | TRUE | 0 | 0 |
2027-01-15 | 480 | 56.82 | CALL | 0 | 7 | 35.39 | FALSE | 0 | 0 |
2027-01-15 | 490 | 85.31 | CALL | 2 | 511 | 35.13 | FALSE | 85.31 | 0 |
2027-01-15 | 500 | 81.55 | CALL | 54 | 195 | 35.18 | FALSE | 81.55 | 0 |
2027-01-15 | 520 | 71 | CALL | 1 | 16 | 33.79 | FALSE | 71 | 0 |
2027-01-15 | 540 | 66.5 | CALL | 15 | 3 | 34.72 | FALSE | 66.5 | 0 |
2027-01-15 | 560 | 56.25 | CALL | 5 | 4 | 32.97 | FALSE | 56.25 | 0 |
2027-01-15 | 580 | 32.6 | CALL | 0 | 53 | 33.46 | FALSE | 0 | 0 |
2027-01-15 | 600 | 46.25 | CALL | 5 | 33 | 33.22 | FALSE | 46.25 | 0 |
2027-01-15 | 620 | 45 | CALL | 2 | 4 | 32.34 | FALSE | 20 | 0.8 |
2027-01-15 | 640 | 39.86 | CALL | 2 | 12 | 32.17 | FALSE | 39.86 | 0 |
2027-01-15 | 660 | 32.11 | CALL | 2 | 12 | 32.41 | FALSE | 32.11 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 1 | 45.82 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 1 | 45.02 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 3 | 44.23 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 12 | 43.61 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 3 | 44.67 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3.9 | PUT | 1 | 7 | 44.7 | FALSE | 3.9 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 2 | 43.12 | FALSE | 0 | 0 |
2027-01-15 | 220 | 7.7 | PUT | 0 | 34 | 41.9 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 42 | 43.41 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 21 | 40.44 | FALSE | 0 | 0 |
2027-01-15 | 250 | 7 | PUT | 2 | 95 | 40.11 | FALSE | 7 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 8 | 38.88 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 55 | 39.03 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 54 | 39.83 | FALSE | 0 | 0 |
2027-01-15 | 290 | 10.5 | PUT | 3 | 21 | 36.83 | FALSE | 10.5 | 0 |
2027-01-15 | 300 | 19.1 | PUT | 0 | 16 | 37.95 | FALSE | 0 | 0 |
2027-01-15 | 310 | 17.15 | PUT | 2 | 41 | 37.66 | FALSE | 17.15 | 0 |
2027-01-15 | 320 | 15.4 | PUT | 8 | 41 | 35.84 | FALSE | 15.4 | 0 |
2027-01-15 | 330 | 19.29 | PUT | 4 | 62 | 37.04 | FALSE | -9.71 | -0.33 |
2027-01-15 | 340 | 0 | PUT | 0 | 12 | 36.36 | FALSE | 0 | 0 |
2027-01-15 | 350 | 23.15 | PUT | 7 | 55 | 35.92 | FALSE | 23.15 | 0 |
2027-01-15 | 360 | 27.65 | PUT | 1 | 520 | 36.89 | FALSE | 27.65 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 7 | 35.34 | FALSE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 18 | 35.63 | FALSE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 3 | 35.19 | FALSE | 0 | 0 |
2027-01-15 | 400 | 35.99 | PUT | 2 | 9 | 33.7 | FALSE | 35.99 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 6 | 34.26 | FALSE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 3 | 33.84 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 34.04 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 2 | 33.51 | FALSE | 0 | 0 |
2027-01-15 | 450 | 58.5 | PUT | 7 | 0 | 34.11 | FALSE | 58.5 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 13 | 33.08 | FALSE | 0 | 0 |
2027-01-15 | 470 | 66 | PUT | 2 | 17 | 32.92 | FALSE | 66 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 2 | 32.5 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2027-01-15 | 520 | 120.05 | PUT | 0 | 10 | 31.9 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
Latest ULTA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 350 | $391.98 |
Jun 13, 2022 7:59 PM EST | 50 | $391.98 |
Jun 13, 2022 7:59 PM EST | 100 | $391.77 |
Jun 13, 2022 7:59 PM EST | 33 | $391.78 |
Jun 13, 2022 7:59 PM EST | 19 | $391.78 |
Ulta Beauty, Inc (ULTA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2018-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm |
2018-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm |
2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm |
2018-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm |
2018-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm |
2018-08-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm |
2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm |
2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm |
2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm |
2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm |
2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm |
2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm |
2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm |
2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm |
2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm |
2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm |
2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm |
2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm |
2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm |
2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm |
2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm |
2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm |
2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm |
2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm |
2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm |
2020-08-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm |
2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2018-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2019-09-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
Ulta Beauty, Inc (ULTA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 437%Institutional Ownership: 9072%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-02 | GEORGE R JR MRKONIC | Director | Sell | 2,351.00 | 234.82 | 552,061.82 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 6,257.00 | 333.73 | 2,088,121.08 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,031.00 | 97.89 | 296,704.59 | 10,333.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-19 | Lorna Nagler | Director | Buy | 4,500.00 | 25.80 | 116,100.00 | 10,423.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 17,223.00 | 151.20 | 2,604,117.60 | 104,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | Mike C. Smith | Director | Buy | 595.00 | 1,062.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm | ||
2019-03-25 | David C Kimbell | Officer | Sell | 15,452.00 | 333.50 | 5,153,166.29 | 10,905.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2020-06-02 | Lorna Nagler | Director | Buy | 5,167.00 | 25.80 | 133,308.60 | 11,535.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-29 | David C Kimbell | Officer | Buy | 1,073.00 | 11,978.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2020-06-26 | Sally E. Blount | Director | Buy | 250.00 | 193.00 | 48,250.00 | 1,239.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 4,737.00 | 12,736.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 5,000.00 | 69.96 | 349,800.00 | 12,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-06-05 | Sally E. Blount | Director | Buy | 445.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm | ||
2019-03-29 | David C Kimbell | Officer | Buy | 1,132.00 | 13,110.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,657.00 | 121.74 | 445,203.18 | 13,671.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 2,811.00 | 98.64 | 277,277.04 | 13,716.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,348.00 | 86.06 | 116,008.88 | 14,085.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 1,955.00 | 14,495.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 50,000.00 | 164.06 | 8,203,000.00 | 154,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 1,969.00 | 97.89 | 192,745.41 | 15,685.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,939.00 | 97.89 | 189,808.71 | 16,024.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 2,600.00 | 151.20 | 393,120.00 | 16,271.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | CHARLES HEILBRONN | Director | Sell | 42,500.00 | 336.49 | 14,301,016.25 | 1,782,830.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 26,243.00 | 235.44 | 6,178,770.01 | 1,809,073.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 27,474.00 | 191.76 | 5,268,414.24 | 182,409.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-22 | CHARLES HEILBRONN | Director | Sell | 600.00 | 334.83 | 200,897.52 | 1,825,330.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-21 | CHARLES HEILBRONN | Director | Sell | 161,890.00 | 335.01 | 54,235,351.70 | 1,825,930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 62,361.00 | 236.34 | 14,738,236.60 | 1,871,434.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 19,033.00 | 237.31 | 4,516,713.62 | 1,890,467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 7,621.00 | 238.11 | 1,814,606.59 | 1,898,088.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,300.00 | 238.10 | 785,733.96 | 1,901,388.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 4,041.00 | 239.57 | 968,084.59 | 1,905,429.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,107.00 | 240.37 | 746,836.43 | 1,908,536.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 6,109.00 | 241.55 | 1,475,643.00 | 1,914,645.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 5,930.00 | 242.50 | 1,438,028.56 | 1,920,575.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 3,631.00 | 151.20 | 549,007.20 | 19,316.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 15,237.00 | 243.65 | 3,712,431.05 | 1,935,812.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 11,252.00 | 204.27 | 2,298,446.04 | 193,661.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 10,595.00 | 244.45 | 2,589,974.24 | 1,946,407.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 7,722.00 | 245.38 | 1,894,825.13 | 1,954,129.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 2,541.00 | 246.21 | 625,607.67 | 1,956,670.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 2,386.00 | 245.59 | 585,983.71 | 1,959,056.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,612.00 | 151.20 | 546,134.40 | 19,636.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 6,770.00 | 247.21 | 1,673,638.78 | 1,965,826.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 18,193.00 | 247.62 | 4,505,014.34 | 1,984,019.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-20 | CHARLES HEILBRONN | Director | Sell | 92,130.00 | 334.92 | 30,855,875.57 | 1,987,820.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 15,483.00 | 249.03 | 3,855,757.81 | 1,999,502.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 27,177.00 | 249.78 | 6,788,341.72 | 2,026,679.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | CHARLES HEILBRONN | Director | Sell | 150,302.00 | 335.04 | 50,357,617.96 | 2,079,950.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-04-01 | Dennis K Eck | Director | Sell | 10,000.00 | 352.83 | 3,528,342.00 | 220,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-03-28 | Dennis K Eck | Director | Sell | 11,067.00 | 349.90 | 3,872,343.30 | 230,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-03-26 | Dennis K Eck | Director | Sell | 25,099.00 | 341.24 | 8,564,659.77 | 241,067.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2020-09-01 | Catherine Ann Halligan | Director | Sell | 250.00 | 230.00 | 57,500.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2019-03-26 | Robert F DiRomualdo | Director | Sell | 20,000.00 | 343.74 | 6,874,778.00 | 250,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 7,041.00 | 191.76 | 1,350,182.16 | 26,357.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Sell | 2,511.00 | 334.52 | 839,984.49 | 2,643.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-09-26 | Mary N Dillon | Chief Executive Officer | Buy | 1,300.00 | 237.17 | 308,321.00 | 26,544.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-03-25 | Dennis K Eck | Director | Sell | 11,001.00 | 337.00 | 3,707,337.00 | 266,166.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 7,037.00 | 191.76 | 1,349,415.12 | 26,673.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-25 | Robert F DiRomualdo | Director | Sell | 46,902.00 | 336.53 | 15,783,995.72 | 270,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2020-06-05 | Catherine Ann Halligan | Director | Sell | 500.00 | 256.55 | 128,272.50 | 2,750.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2019-03-26 | Catherine Ann Halligan | Director | Sell | 100.00 | 344.36 | 34,435.50 | 2,766.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-21 | Dennis K Eck | Director | Sell | 10,000.00 | 336.01 | 3,360,075.00 | 277,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-06-07 | Catherine Ann Halligan | Director | Sell | 400.00 | 343.02 | 137,209.36 | 2,811.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-03-20 | Dennis K Eck | Director | Sell | 15,000.00 | 336.06 | 5,040,862.50 | 287,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-19 | Catherine Ann Halligan | Director | Sell | 704.00 | 342.97 | 241,450.88 | 2,924.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-06-05 | GEORGE R JR MRKONIC | Director | Buy | 445.00 | 3,032.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 6,794.00 | 287.25 | 1,951,547.97 | 303,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2020-06-03 | GEORGE R JR MRKONIC | Director | Buy | 595.00 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm | ||
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 437.00 | 3,080.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 10,000.00 | 286.37 | 2,863,679.00 | 310,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 4,385.00 | 281.53 | 1,234,509.05 | 31,058.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-20 | Robert F DiRomualdo | Director | Sell | 3,098.00 | 337.12 | 1,044,405.20 | 317,439.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2018-09-19 | Dennis K Eck | Director | Sell | 14,484.00 | 284.91 | 4,126,677.00 | 320,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-06-05 | Catherine Ann Halligan | Director | Buy | 445.00 | 3,211.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm | ||
2020-06-03 | Catherine Ann Halligan | Director | Buy | 595.00 | 3,250.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm | ||
2018-09-18 | Dennis K Eck | Director | Sell | 5,516.00 | 285.03 | 1,572,224.93 | 334,778.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-11-27 | PATRICIA A LITTLE | Director | Buy | 335.00 | 335.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm | ||
2018-09-11 | Dennis K Eck | Director | Sell | 7,000.00 | 288.35 | 2,018,479.40 | 340,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 355.00 | 3,435.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,448.00 | 204.27 | 704,322.96 | 34,506.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 287.39 | 4,023,413.80 | 347,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 286.32 | 4,008,447.80 | 361,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-17 | Catherine Ann Halligan | Director | Sell | 129.00 | 281.50 | 36,312.88 | 3,628.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 22,087.00 | 36,582.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-06-05 | MICHELLE L COLLINS | Director | Buy | 445.00 | 3,779.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm | ||
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 620.00 | 3,785.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-09-18 | Mike C. Smith | Director | Buy | 467.00 | 467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Sell | 29,529.00 | 338.64 | 9,999,830.49 | 4,977.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,511.00 | 165.27 | 414,992.97 | 5,154.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-06-05 | Robert F DiRomualdo | Director | Buy | 445.00 | 5,749.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm | ||
2020-06-09 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,494.00 | 245.75 | 858,665.87 | 5,890.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2018-09-06 | Lorna Nagler | Director | Sell | 2,000.00 | 276.19 | 552,382.60 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-19 | Lorna Nagler | Director | Sell | 4,500.00 | 337.62 | 1,519,299.90 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,250.00 | 6,035.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-06-05 | CHARLES HEILBRONN | Director | Buy | 445.00 | 60,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm | ||
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 1,073.00 | 6,050.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2020-06-03 | CHARLES HEILBRONN | Director | Buy | 595.00 | 60,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm | ||
2020-06-03 | Robert F DiRomualdo | Director | Buy | 595.00 | 6,344.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm | ||
2019-06-05 | Lorna Nagler | Director | Buy | 445.00 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Sell | 2,000.00 | 354.03 | 708,050.40 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2020-06-02 | Lorna Nagler | Director | Sell | 5,167.00 | 237.22 | 1,225,730.21 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,500.00 | 334.18 | 1,169,626.15 | 6,514.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2020-06-03 | Lorna Nagler | Director | Buy | 595.00 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm | ||
2020-09-04 | Lorna Nagler | Director | Sell | 3,000.00 | 240.94 | 722,810.10 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 921.00 | 6,971.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 459.00 | 6,973.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-06-05 | Michael R MacDonald | Director | Buy | 445.00 | 7,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Sell | 120,949.00 | 334.42 | 40,448,115.33 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 329.00 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,031.00 | 252.20 | 764,411.53 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 3,818.00 | 76,530.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 633.00 | 7,691.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 2,760.00 | 24.53 | 67,702.80 | 7,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-06-03 | Michael R MacDonald | Director | Buy | 595.00 | 7,851.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm | ||
2018-09-06 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 7,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 2,726.00 | 79,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 1,598.00 | 7,999.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 5,214.00 | 81,925.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 8,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 15,000.00 | 99.01 | 1,485,150.00 | 87,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | PATRICIA A LITTLE | Director | Buy | 595.00 | 930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 1,693.00 | 9,384.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 14,309.00 | 96,234.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-21 | Sally E. Blount | Director | Sell | 315.00 | 359.28 | 113,173.20 | 989.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2020-09-04 | Lorna Nagler | Director | Buy | 3,000.00 | 57.42 | 172,260.00 | 9,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |