Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-062200CALL0 0356.52TRUE00
2025-06-062250CALL0 0199.28TRUE00
2025-06-062300CALL0 0330.56TRUE00
2025-06-062350CALL0 0217.85TRUE00
2025-06-062400CALL0 0326.96TRUE00
2025-06-062450CALL0 0187.88TRUE00
2025-06-062500CALL0 0294.04TRUE00
2025-06-062550CALL0 0285.97TRUE00
2025-06-062600CALL0 0179.25TRUE00
2025-06-062650CALL0 0274.68TRUE00
2025-06-062700CALL0 0262.66TRUE00
2025-06-062750CALL0 0255.16TRUE00
2025-06-062800CALL0 0251.89TRUE00
2025-06-062850CALL0 0244.54TRUE00
2025-06-062900CALL0 0253.27TRUE00
2025-06-062950CALL0 0130.21TRUE00
2025-06-063000CALL0 0221.34TRUE00
2025-06-063050CALL0 0216.29TRUE00
2025-06-063100CALL0 0209.49TRUE00
2025-06-063150CALL0 0109.34TRUE00
2025-06-063200CALL0 0104.22TRUE00
2025-06-063250CALL0 0192.81TRUE00
2025-06-063300CALL0 0105.86TRUE00
2025-06-063350CALL0 0184.17TRUE00
2025-06-063400CALL0 0180.4TRUE00
2025-06-063450CALL0 092.16TRUE00
2025-06-063500CALL0 072.23TRUE00
2025-06-063550CALL0 0151.95TRUE00
2025-06-063600CALL0 085.36TRUE00
2025-06-063650CALL0 0148.58TRUE00
2025-06-063700CALL0 0144.64TRUE00
2025-06-0637596CALL2 2136.25TRUE960
2025-06-0638032.5CALL0 5129.06TRUE00
2025-06-06385101.2CALL1 18112.8TRUE101.20
2025-06-0639026.95CALL0 3109.48TRUE00
2025-06-06392.535.62CALL0 1107.73TRUE00
2025-06-0639589.22CALL10 1456.62TRUE89.220
2025-06-06397.531.83CALL0 148.22TRUE00
2025-06-0640070.37CALL26 32106.07TRUE39.371.27
2025-06-06402.519.43CALL0 254.37TRUE00
2025-06-0640565.79CALL10 25103.66TRUE39.991.55
2025-06-06407.565.7CALL2 079.55TRUE65.70
2025-06-0641058.95CALL23 3991.48TRUE34.451.41
2025-06-06412.560.55CALL18 2272.48TRUE38.251.72
2025-06-0641556.42CALL27 4182.95TRUE36.221.79
2025-06-06417.550.66CALL13 1545.01TRUE30.761.55
2025-06-0642051.82CALL85 14441.74TRUE33.221.79
2025-06-06422.549.11CALL32 4373.47TRUE31.611.81
2025-06-0642546.2CALL125 13768.89TRUE29.71.8
2025-06-06427.554.1CALL2 341.53TRUE38.482.46
2025-06-0643042.95CALL80 8953.37TRUE27.951.86
2025-06-06432.538.8CALL5 659.57TRUE26.042.04
2025-06-0643535.2CALL12 2950.69TRUE23.21.93
2025-06-06437.534.7CALL8 11036.68TRUE23.842.2
2025-06-0644030.88CALL87 8657.43TRUE20.081.86
2025-06-0644527.4CALL11 2432.38TRUE18.42.04
2025-06-0645023CALL198 9332.9TRUE15.82.19
2025-06-0645516.28CALL139 10737.6TRUE10.381.76
2025-06-0646014.9CALL107 5832.15TRUE10.32.24
2025-06-0646511.45CALL137 931.83TRUE7.251.73
2025-06-064708.5CALL261 6031.6TRUE5.11.5
2025-06-064756.01CALL603 14131.13FALSE3.221.15
2025-06-064804.3CALL416 5331.83FALSE2.10.95
2025-06-064853CALL524 5332.43FALSE1.20.67
2025-06-064901.2CALL757 3030.33FALSE-0.45-0.27
2025-06-064951.2CALL384 632.22FALSE-0.5-0.29
2025-06-065000.83CALL1044 3633.37FALSE-0.32-0.28
2025-06-065050.42CALL177 132.28FALSE0.420
2025-06-065100.3CALL556 235.59FALSE-1-0.77
2025-06-065200.2CALL397 037.85FALSE0.20
2025-06-065300.87CALL90 057.12FALSE0.870
2025-06-065400.82CALL38 063.39FALSE0.820
2025-06-065500.11CALL188 051.23FALSE0.110
2025-06-065600.05CALL39 051.48FALSE0.050
2025-06-065700.04CALL34 054.86FALSE0.040
2025-06-065800CALL0 099.11FALSE00
2025-06-065900.05CALL3 065.11FALSE0.050
2025-06-066000.1CALL6 074.81FALSE0.10
2025-06-066100CALL0 091.89FALSE00
2025-06-066200CALL0 072.83FALSE00
2025-06-066300.1CALL6 087.91FALSE0.10
2025-06-066400.05CALL1 085.72FALSE0.050
2025-06-062200PUT0 0194.57FALSE00
2025-06-062250PUT0 0300.73FALSE00
2025-06-062300PUT0 0292.7FALSE00
2025-06-062350PUT0 0284.83FALSE00
2025-06-062400PUT0 0277.13FALSE00
2025-06-062450PUT0 0269.58FALSE00
2025-06-062500PUT0 0262.18FALSE00
2025-06-062550PUT0 0254.92FALSE00
2025-06-062600PUT0 0247.8FALSE00
2025-06-062650PUT0 0240.8FALSE00
2025-06-062700PUT0 1256.68FALSE00
2025-06-062750PUT0 1249.39FALSE00
2025-06-062800.25PUT0 1135.99FALSE00
2025-06-062850PUT0 0213.99FALSE00
2025-06-062900.15PUT0 3207.55FALSE00
2025-06-062950.05PUT17 75131.37FALSE00
2025-06-063000.09PUT0 5194.98FALSE00
2025-06-063050PUT0 0188.83FALSE00
2025-06-063100PUT0 1182.76FALSE00
2025-06-063150PUT0 0176.78FALSE00
2025-06-063200.22PUT0 4170.87FALSE00
2025-06-063250.3PUT0 19165.04FALSE00
2025-06-063300.03PUT3 2397.23FALSE-0.37-0.93
2025-06-063350.35PUT0 4153.6FALSE00
2025-06-063400.53PUT0 41113.71FALSE00
2025-06-063450.8PUT0 11122.54FALSE00
2025-06-063501.13PUT0 6680.97FALSE00
2025-06-063550.35PUT9 66105.23FALSE-1.02-0.74
2025-06-063600.04PUT17 6777.36FALSE-1.41-0.97
2025-06-063650.04PUT32 4873.74FALSE-1.96-0.98
2025-06-063700.05PUT12 3371.81FALSE-2.54-0.98
2025-06-063750.03PUT21 8864.74FALSE-2.92-0.99
2025-06-063800.05PUT9 17564.63FALSE-3.65-0.99
2025-06-063850.05PUT14 6461.09FALSE-4.4-0.99
2025-06-063900.09PUT12 4261.61FALSE-5.93-0.99
2025-06-06392.56.5PUT0 692.03FALSE00
2025-06-063950.03PUT87 3151.24FALSE-6.58-1
2025-06-06397.50.1PUT2 856.83FALSE-7.25-0.99
2025-06-064000.1PUT115 10454.98FALSE-7.9-0.99
2025-06-06402.58.5PUT0 768.23FALSE00
2025-06-064050.18PUT2 1755.56FALSE-9.52-0.98
2025-06-06407.510.5PUT0 865.88FALSE00
2025-06-064100.18PUT23 4251.67FALSE-11.62-0.98
2025-06-06412.513PUT0 759.85FALSE00
2025-06-064150.1PUT75 10144.02FALSE-13.54-0.99
2025-06-06417.50.18PUT13 3245.85FALSE-14.72-0.99
2025-06-064200.28PUT118 4147.1FALSE-15.52-0.98
2025-06-06422.50.3PUT12 2245.59FALSE-17.24-0.98
2025-06-064250.39PUT2 445.62FALSE0.390
2025-06-06427.50.15PUT8 050.66FALSE0.150
2025-06-064300.4PUT84 241.56FALSE0.40
2025-06-06432.50.5PUT32 241.19FALSE0.50
2025-06-064350.65PUT50 141.22FALSE-24.25-0.97
2025-06-06437.50.7PUT16 039.57FALSE0.70
2025-06-064400.85PUT293 039FALSE0.850
2025-06-064451.18PUT200 037.29FALSE1.180
2025-06-064501.75PUT243 036.34FALSE1.750
2025-06-064552.5PUT203 035.11FALSE2.50
2025-06-064603.7PUT252 034.71FALSE3.70
2025-06-064655.2PUT198 033.89FALSE5.20
2025-06-064707.3PUT615 033.74FALSE7.30
2025-06-064759.65PUT293 032.6TRUE9.650
2025-06-0648015PUT397 033.43TRUE150
2025-06-0648516.3PUT528 032.42TRUE16.30
2025-06-0649020.61PUT115 034.52TRUE20.610
2025-06-0649526.8PUT8 046.99TRUE26.80
2025-06-0650033PUT36 024.61TRUE330
2025-06-0650526PUT4 036.7TRUE260
2025-06-0651030.4PUT7 042.5TRUE30.40
2025-06-065200PUT0 040.86TRUE00
2025-06-0653048.74PUT6 048.69TRUE48.740
2025-06-065400PUT0 065.57TRUE00
2025-06-065500PUT0 072.45TRUE00
2025-06-065600PUT0 0107.48TRUE00
2025-06-065700PUT0 079.57TRUE00
2025-06-065800PUT0 087.75TRUE00
2025-06-065900PUT0 092.46TRUE00
2025-06-066000PUT0 099.3TRUE00
2025-06-066100PUT0 086.14TRUE00
2025-06-066200PUT0 0110.26TRUE00
2025-06-066300PUT0 089.36TRUE00
2025-06-066400PUT0 0117.91TRUE00
2025-06-132200CALL0 0138.65TRUE00
2025-06-132250CALL0 0227.06TRUE00
2025-06-132300CALL0 0138.59TRUE00
2025-06-132350CALL0 0229.61TRUE00
2025-06-132400CALL0 0212.55TRUE00
2025-06-132450CALL0 0208.37TRUE00
2025-06-132500CALL0 0126.33TRUE00
2025-06-132550CALL0 0112.27TRUE00
2025-06-132600CALL0 0200.08TRUE00
2025-06-132650CALL0 0127TRUE00
2025-06-132700CALL0 0179.41TRUE00
2025-06-132750CALL0 0103.18TRUE00
2025-06-132800CALL0 0170.55TRUE00
2025-06-132850CALL0 0101.57TRUE00
2025-06-132900CALL0 0161.89TRUE00
2025-06-132950CALL0 0155.71TRUE00
2025-06-133000CALL0 079.32TRUE00
2025-06-133050CALL0 0146.19TRUE00
2025-06-133100CALL0 0141.54TRUE00
2025-06-133150CALL0 0139.27TRUE00
2025-06-133200CALL0 1135.8TRUE00
2025-06-133250CALL0 0130.18TRUE00
2025-06-133300CALL0 0125.72TRUE00
2025-06-133350CALL0 0120.27TRUE00
2025-06-1334068.51CALL0 372.97TRUE00
2025-06-1334563.73CALL0 366.36TRUE00
2025-06-133500CALL0 0109.36TRUE00
2025-06-133550CALL0 0104.2TRUE00
2025-06-133600CALL0 064.49TRUE00
2025-06-133650CALL0 061.29TRUE00
2025-06-133700CALL0 042.62TRUE00
2025-06-133750CALL0 058.24TRUE00
2025-06-1338090.24CALL1 193.26TRUE45.021
2025-06-133850CALL0 054.46TRUE00
2025-06-1339039CALL0 354.25TRUE00
2025-06-13392.50CALL0 048.66TRUE00
2025-06-1339533.6CALL0 1056.15TRUE00
2025-06-13397.50CALL0 071.25TRUE00
2025-06-1340068.7CALL1 249.44TRUE68.70
2025-06-13402.527.91CALL0 140.15TRUE00
2025-06-1340528.4CALL0 243.06TRUE00
2025-06-13407.50CALL0 041.53TRUE00
2025-06-1341060.99CALL3 1270.56TRUE60.990
2025-06-13412.50CALL0 043.34TRUE00
2025-06-1341557.52CALL1 2239.49TRUE35.521.61
2025-06-13417.519.3CALL0 536.25TRUE00
2025-06-1342052.12CALL80 8729.32TRUE32.331.63
2025-06-13422.553.2CALL7 1656.83TRUE33.81.74
2025-06-1342544.22CALL8 937.62TRUE25.321.34
2025-06-13427.50CALL0 032.58TRUE00
2025-06-1343042.4CALL8 928.66TRUE42.40
2025-06-13432.540.12CALL1 129.61TRUE27.522.18
2025-06-1343512.3CALL0 231.65TRUE00
2025-06-1344047.73CALL1 1334.7TRUE38.634.25
2025-06-1344529.3CALL15 2031.49TRUE19.481.98
2025-06-1345038CALL9 2229.78TRUE29.653.55
2025-06-1345534.41CALL1 1028.42TRUE34.410
2025-06-1346018.2CALL48 5631.9TRUE13.172.62
2025-06-1346513.44CALL17 327.01TRUE9.342.28
2025-06-1347010.99CALL130 5130.22TRUE7.542.19
2025-06-134759.3CALL38 4030.09FALSE6.572.41
2025-06-134807CALL72 829.34FALSE4.521.82
2025-06-134855.55CALL32 430.05FALSE3.571.8
2025-06-134903.9CALL18 329.11FALSE2.251.36
2025-06-134952.7CALL21 128.54FALSE1.080.67
2025-06-135002.01CALL56 230.71FALSE0.710.55
2025-06-135051.55CALL7 129.87FALSE-0.45-0.23
2025-06-135101.22CALL78 030.84FALSE1.220
2025-06-135200.7CALL28 032.09FALSE0.70
2025-06-135300.47CALL7 034.24FALSE0.470
2025-06-135400.47CALL1 038.65FALSE0.470
2025-06-135500CALL0 052.81FALSE00
2025-06-135600CALL0 064.01FALSE00
2025-06-135700CALL0 062.05FALSE00
2025-06-135800CALL0 073.15FALSE00
2025-06-135900CALL0 077.66FALSE00
2025-06-136000CALL0 074.28FALSE00
2025-06-136100CALL0 078.28FALSE00
2025-06-136200CALL0 090.43FALSE00
2025-06-136300CALL0 094.45FALSE00
2025-06-136400CALL0 089.64FALSE00
2025-06-132200PUT0 0212.67FALSE00
2025-06-132250PUT0 0204.47FALSE00
2025-06-132300.24PUT1 0156.74FALSE0.240
2025-06-132350PUT0 0193.67FALSE00
2025-06-132400.05PUT0 6188.43FALSE00
2025-06-132450PUT0 0183.31FALSE00
2025-06-132500PUT0 0178.28FALSE00
2025-06-132550PUT0 0173.35FALSE00
2025-06-132600PUT0 1168.51FALSE00
2025-06-132650PUT0 1165.88FALSE00
2025-06-132700PUT0 1159.08FALSE00
2025-06-132750PUT0 0154.49FALSE00
2025-06-132800PUT0 0149.98FALSE00
2025-06-132850PUT0 0145.54FALSE00
2025-06-132900PUT0 0141.17FALSE00
2025-06-132950PUT0 0136.86FALSE00
2025-06-133000PUT0 0134.42FALSE00
2025-06-133050PUT0 0128.44FALSE00
2025-06-133100.14PUT0 1126.03FALSE00
2025-06-133150PUT0 072.88FALSE00
2025-06-133200PUT0 070.24FALSE00
2025-06-133250PUT0 067.63FALSE00
2025-06-133300PUT0 0108.38FALSE00
2025-06-133350.3PUT3 2382.5FALSE0.30
2025-06-133400PUT0 1100.69FALSE00
2025-06-133450PUT0 196.91FALSE00
2025-06-133502.2PUT4 6103.95FALSE0.650.42
2025-06-133551.4PUT0 189.81FALSE00
2025-06-133600.41PUT13 1370.19FALSE-1.65-0.8
2025-06-133653.45PUT0 182.81FALSE00
2025-06-133700PUT0 079.18FALSE00
2025-06-133753.7PUT0 5376.17FALSE00
2025-06-133800.4PUT8 6157.69FALSE-4.4-0.92
2025-06-133855.15PUT0 1569.28FALSE00
2025-06-133906.5PUT0 859.76FALSE00
2025-06-13392.50PUT0 064.21FALSE00
2025-06-133950.46PUT2 349.92FALSE-7.64-0.94
2025-06-13397.50.49PUT1 248.95FALSE-9.44-0.95
2025-06-134000.73PUT11 3151.03FALSE-9.07-0.93
2025-06-13402.510.5PUT0 153.76FALSE00
2025-06-134050PUT0 056.28FALSE00
2025-06-13407.50PUT0 051.37FALSE00
2025-06-134101.1PUT1 148.72FALSE1.10
2025-06-13412.515.24PUT0 152.91FALSE00
2025-06-1341515.95PUT0 150.35FALSE00
2025-06-13417.50.9PUT4 041.78FALSE0.90
2025-06-134200.97PUT9 4840.83FALSE-15.72-0.94
2025-06-13422.51.15PUT6 240.76FALSE-17.22-0.94
2025-06-134251.27PUT9 340.03FALSE1.270
2025-06-13427.51.16PUT7 337.46FALSE-19.74-0.94
2025-06-134301.45PUT12 037.86FALSE1.450
2025-06-13432.51.69PUT25 037.65FALSE1.690
2025-06-1343526.4PUT0 138.07FALSE00
2025-06-134402.23PUT8 035.06FALSE2.230
2025-06-134453.12PUT4 035.17FALSE3.120
2025-06-134503.5PUT91 132.4FALSE-33-0.9
2025-06-134554.6PUT36 031.8FALSE4.60
2025-06-134607PUT64 127.15FALSE70
2025-06-134657.7PUT41 030.75FALSE7.70
2025-06-134709.9PUT49 030.66FALSE9.90
2025-06-1347512.91PUT56 031.83TRUE12.910
2025-06-1348014.2PUT91 030.21TRUE14.20
2025-06-1348519.8PUT45 033.88TRUE19.80
2025-06-1349023.76PUT27 035.29TRUE23.760
2025-06-1349522.3PUT1 025.71TRUE22.30
2025-06-1350028PUT3 033.64TRUE280
2025-06-1350529PUT2 033.66TRUE290
2025-06-135100PUT0 035.54TRUE00
2025-06-1352051PUT2 046.47TRUE510
2025-06-135300PUT0 036.66TRUE00
2025-06-135400PUT0 036.47TRUE00
2025-06-1355064PUT40 040.57TRUE640
2025-06-135600PUT0 050.07TRUE00
2025-06-135700PUT0 048.39TRUE00
2025-06-135800PUT0 053.85TRUE00
2025-06-135900PUT0 061.27TRUE00
2025-06-136000PUT0 069.51TRUE00
2025-06-136100PUT0 066.32TRUE00
2025-06-136200PUT0 062.93TRUE00
2025-06-136300PUT0 071.65TRUE00
2025-06-136400PUT0 074.97TRUE00
2025-06-20165309.09CALL1 4253.65TRUE309.090
2025-06-201700CALL0 0160.64TRUE00
2025-06-201750CALL0 0243.93TRUE00
2025-06-201800CALL0 0155.64TRUE00
2025-06-201850CALL0 1239.1TRUE00
2025-06-201900CALL0 0144.36TRUE00
2025-06-201950CALL0 0149.8TRUE00
2025-06-202000CALL0 2133.29TRUE00
2025-06-202050CALL0 1139.8TRUE00
2025-06-202100CALL0 2210.47TRUE00
2025-06-202150CALL0 0116.41TRUE00
2025-06-202200CALL0 1200.74TRUE00
2025-06-202250CALL0 0120.84TRUE00
2025-06-202300CALL0 1120.97TRUE00
2025-06-202350CALL0 1120.46TRUE00
2025-06-202400CALL0 2173.86TRUE00
2025-06-202450CALL0 0169.09TRUE00
2025-06-202500CALL0 6165.64TRUE00
2025-06-202550CALL0 0104.12TRUE00
2025-06-202600CALL0 3100.19TRUE00
2025-06-202650CALL0 196.3TRUE00
2025-06-202700CALL0 399.19TRUE00
2025-06-202750CALL0 3295.56TRUE00
2025-06-202800CALL0 14139.24TRUE00
2025-06-202850CALL0 188.49TRUE00
2025-06-202900CALL0 1487.7TRUE00
2025-06-202950CALL0 10127.05TRUE00
2025-06-203000CALL0 5883.33TRUE00
2025-06-203050CALL0 785.52TRUE00
2025-06-20310178CALL1 2276.9TRUE1780
2025-06-203150CALL0 26112.58TRUE00
2025-06-20320150.3CALL1 23103.13TRUE150.30
2025-06-203250CALL0 3771.44TRUE00
2025-06-203300CALL0 7271.45TRUE00
2025-06-203350CALL0 2165.5TRUE00
2025-06-20340142CALL1 26278.2TRUE59.40.72
2025-06-203450CALL0 3292.48TRUE00
2025-06-2035075CALL0 5865.23TRUE00
2025-06-20355115.63CALL7 11192.91TRUE115.630
2025-06-20360111.35CALL4 22088.69TRUE46.350.71
2025-06-20365112.7CALL1 13855.82TRUE53.350.9
2025-06-20370116.2CALL2 29053.07TRUE116.20
2025-06-2037551.9CALL0 5651.99TRUE00
2025-06-2038090CALL10 20450TRUE44.480.98
2025-06-2038542.6CALL0 11856.2TRUE00
2025-06-2039091.69CALL9 7549.2TRUE55.691.55
2025-06-20392.50CALL0 060.55TRUE00
2025-06-2039577.87CALL8 8943.43TRUE77.870
2025-06-20397.586.88CALL10 1238.52TRUE86.880
2025-06-2040073.4CALL23 43145.79TRUE40.111.2
2025-06-20402.522.9CALL0 121.49TRUE00
2025-06-2040565.2CALL10 8942.14TRUE39.41.53
2025-06-20407.564.8CALL6 627.06TRUE64.80
2025-06-2041061.1CALL34 23854.15TRUE34.351.28
2025-06-20412.517CALL0 335.41TRUE00
2025-06-2041556CALL35 11638.36TRUE33.211.46
2025-06-20417.571.8CALL20 1131.33TRUE50.22.32
2025-06-2042052.9CALL51 34330.51TRUE31.521.47
2025-06-20422.550.96CALL34 4233.49TRUE31.071.56
2025-06-2042547.5CALL75 54623.4TRUE29.11.58
2025-06-20427.556.2CALL2 1628.93TRUE42.23.01
2025-06-2043044.04CALL23 18932.47TRUE27.541.67
2025-06-20432.544.82CALL7 644.02TRUE31.722.42
2025-06-2043539.57CALL8 10931.89TRUE25.771.87
2025-06-20437.59.27CALL0 530TRUE00
2025-06-2044038.7CALL27 22132.3TRUE26.022.05
2025-06-2044531.3CALL366 33331.55TRUE21.22.1
2025-06-2045026.8CALL192 72929.42TRUE17.92.01
2025-06-2045522.5CALL32 7232.34TRUE14.441.79
2025-06-2046018.76CALL57 18532.19TRUE12.411.95
2025-06-2046515.9CALL28 11530.95TRUE10.21.79
2025-06-2047012.93CALL154 52031.65TRUE8.121.69
2025-06-2047510CALL99 4930.2FALSE61.5
2025-06-204808.47CALL125 12828.51FALSE4.991.43
2025-06-204856.3CALL111 1227.81FALSE3.351.14
2025-06-204905.98CALL52 14528.82FALSE3.781.72
2025-06-204954.2CALL23 1727.4FALSE2.451.4
2025-06-205003.45CALL4904 647328.21FALSE1.751.03
2025-06-205053.3CALL13 830.61FALSE2.161.89
2025-06-205102.06CALL4878 608028.62FALSE0.710.53
2025-06-205151.77CALL34 529.77FALSE0.971.21
2025-06-205201.2CALL130 104029.06FALSE0.20.2
2025-06-205250.88CALL18 029.09FALSE0.880
2025-06-205300.9CALL7 16431.23FALSE0.90
2025-06-205401CALL6 5335.89FALSE10
2025-06-205500.05CALL20 11637.95FALSE-0.3-0.86
2025-06-205600.36CALL2 3536.18FALSE0.360
2025-06-205700.05CALL0 3749.32FALSE00
2025-06-205800.25CALL1 1740.13FALSE0.151.5
2025-06-205900CALL0 056.24FALSE00
2025-06-206000.53CALL1 5750.95FALSE0.530
2025-06-206100CALL0 062.75FALSE00
2025-06-206200CALL0 6472.77FALSE00
2025-06-206300CALL0 068.93FALSE00
2025-06-206400.17CALL21 3053.38FALSE0.170
2025-06-206600CALL0 1878.65FALSE00
2025-06-206800CALL0 1683.1FALSE00
2025-06-207000CALL0 2088.34FALSE00
2025-06-207200CALL0 3090.87FALSE00
2025-06-207400.05CALL1 13966.18FALSE0.050
2025-06-207600CALL0 15102.54FALSE00
2025-06-207800CALL0 2104.24FALSE00
2025-06-208000CALL0 4071.95FALSE00
2025-06-208200CALL0 274.97FALSE00
2025-06-208400.1CALL1 2087.97FALSE0.10
2025-06-201650.05PUT2 252153.79FALSE0.050
2025-06-201700.3PUT2 1180.32FALSE0.30
2025-06-201750.26PUT0 2215.33FALSE00
2025-06-201800PUT0 3209.68FALSE00
2025-06-201850PUT0 6204.18FALSE00
2025-06-201900.05PUT0 34126.18FALSE00
2025-06-201950PUT0 9193.62FALSE00
2025-06-202000PUT0 12190.88FALSE00
2025-06-202050PUT0 0185.88FALSE00
2025-06-202100PUT0 20155FALSE00
2025-06-202150PUT0 0174.08FALSE00
2025-06-202200PUT0 106169.47FALSE00
2025-06-202250PUT0 0164.98FALSE00
2025-06-202300PUT0 58160.58FALSE00
2025-06-202350PUT0 0156.27FALSE00
2025-06-202400.1PUT0 8295.19FALSE00
2025-06-202450PUT0 5147.92FALSE00
2025-06-202500PUT0 219106.89FALSE00
2025-06-202550PUT0 1141.69FALSE00
2025-06-202600.05PUT4 6289.99FALSE0.050
2025-06-202650PUT0 5120.84FALSE00
2025-06-202700PUT0 198128.39FALSE00
2025-06-202750.05PUT7 4582.08FALSE0.050
2025-06-202800.1PUT1 4385.31FALSE00
2025-06-202851.91PUT3 100126.12FALSE1.910
2025-06-202900PUT0 93115.46FALSE00
2025-06-202950.08PUT1 10975.63FALSE-0.1-0.56
2025-06-203000.04PUT1 42868.27FALSE-0.51-0.93
2025-06-203050PUT0 73103.68FALSE00
2025-06-203100.04PUT1 47063.69FALSE0.040
2025-06-203150.1PUT3 40567.5FALSE0.10
2025-06-203201.02PUT4 20789.85FALSE0.040.04
2025-06-203250.9PUT0 6969.14FALSE00
2025-06-203300.15PUT29 85363.32FALSE-0.7-0.82
2025-06-203350.14PUT13 6760.42FALSE-1.99-0.93
2025-06-203400.24PUT13 37762.16FALSE-0.98-0.8
2025-06-203450.63PUT1 18368.84FALSE-0.73-0.54
2025-06-203500.18PUT113 64355.15FALSE-1.47-0.89
2025-06-203550.5PUT8 15661.08FALSE-1.37-0.73
2025-06-203600.23PUT21 30652.18FALSE-2.26-0.91
2025-06-203650.23PUT3 51949.83FALSE-2.83-0.92
2025-06-203700.28PUT17 74548.85FALSE-3.62-0.93
2025-06-203750.36PUT17 17648.27FALSE-3.78-0.91
2025-06-203800.33PUT43 22545.26FALSE-4.77-0.94
2025-06-203850.35PUT16 19843.29FALSE-5.64-0.94
2025-06-203900.4PUT24 43141.82FALSE-6.75-0.94
2025-06-20392.50.48PUT6 541.88FALSE-7.77-0.94
2025-06-203950.3PUT17 47237.67FALSE-8.35-0.97
2025-06-20397.50.62PUT8 5341.28FALSE-8.58-0.93
2025-06-204000.6PUT154 57539.79FALSE-9.4-0.94
2025-06-20402.50PUT0 443.69FALSE00
2025-06-204052.4PUT1 10438.4FALSE-9.09-0.79
2025-06-20407.512.88PUT0 1444.43FALSE00
2025-06-204100.9PUT115 18037.75FALSE-12.8-0.93
2025-06-20412.515.2PUT0 1337.87FALSE00
2025-06-204151.17PUT48 15337.23FALSE-14.33-0.92
2025-06-20417.51.55PUT12 838.39FALSE-15.45-0.91
2025-06-204201.37PUT222 36635.84FALSE-17.13-0.93
2025-06-20422.51.9PUT7 937.5FALSE-17.54-0.9
2025-06-204251.91PUT11 7836.07FALSE-18.44-0.91
2025-06-20427.50PUT0 034.79FALSE00
2025-06-204302.15PUT20 14234.26FALSE-21.45-0.91
2025-06-20432.525.1PUT0 3034.51FALSE00
2025-06-204353.1PUT5 3935.14FALSE-24.1-0.89
2025-06-20437.53.3PUT10 634.25FALSE-26.4-0.89
2025-06-204403.65PUT12 1533.81FALSE-26.55-0.88
2025-06-204454.55PUT12 033.24FALSE4.550
2025-06-204505.32PUT93 131.78FALSE-32.98-0.86
2025-06-204556.95PUT37 630.74FALSE-34.35-0.83
2025-06-204608.2PUT129 030.95FALSE8.20
2025-06-2046510.25PUT8 031.07FALSE10.250
2025-06-2047013.4PUT362 229.36FALSE-40.2-0.75
2025-06-2047514.93PUT117 430.6TRUE-42.47-0.74
2025-06-2048017.61PUT21 030.14TRUE17.610
2025-06-2048521.01PUT67 030.69TRUE21.010
2025-06-2049022.3PUT26 2429.82TRUE22.30
2025-06-2049520.7PUT6 027.21TRUE20.70
2025-06-205000PUT0 10029.71TRUE00
2025-06-205050PUT0 032.18TRUE00
2025-06-205100PUT0 031.51TRUE00
2025-06-205150PUT0 029.02TRUE00
2025-06-205200PUT0 033.19TRUE00
2025-06-205250PUT0 032.96TRUE00
2025-06-2053049.9PUT4 032.64TRUE49.90
2025-06-205400PUT0 033.56TRUE00
2025-06-2055074.6PUT10 050.47TRUE74.60
2025-06-205600PUT0 054.71TRUE00
2025-06-205700PUT0 042.29TRUE00
2025-06-205800PUT0 045.5TRUE00
2025-06-205900PUT0 054.66TRUE00
2025-06-206000PUT0 057.95TRUE00
2025-06-206100PUT0 054.65TRUE00
2025-06-206200PUT0 084.43TRUE00
2025-06-206300PUT0 058.95TRUE00
2025-06-206400PUT0 091.53TRUE00
2025-06-206600PUT0 068.59TRUE00
2025-06-206800PUT0 081.65TRUE00
2025-06-207000PUT0 087.72TRUE00
2025-06-207200PUT0 078.75TRUE00
2025-06-207400PUT0 086.34TRUE00
2025-06-207600PUT0 090.8TRUE00
2025-06-207800PUT0 0109.66TRUE00
2025-06-208000PUT0 0101.52TRUE00
2025-06-208200PUT0 0116.24TRUE00
2025-06-208400PUT0 0122.96TRUE00
2025-06-272200CALL0 0127.5TRUE00
2025-06-272250CALL0 0125.14TRUE00
2025-06-272300CALL0 0106.59TRUE00
2025-06-272350CALL0 0105.58TRUE00
2025-06-272400CALL0 0108.63TRUE00
2025-06-272450CALL0 0110.12TRUE00
2025-06-272500CALL0 0103.28TRUE00
2025-06-272550CALL0 0104.53TRUE00
2025-06-272600CALL0 0101.11TRUE00
2025-06-272650CALL0 097.75TRUE00
2025-06-272700CALL0 098.29TRUE00
2025-06-272750CALL0 093.84TRUE00
2025-06-272800CALL0 088.05TRUE00
2025-06-272850CALL0 089.82TRUE00
2025-06-272900CALL0 069.49TRUE00
2025-06-272950CALL0 082.6TRUE00
2025-06-273000CALL0 068.83TRUE00
2025-06-273050CALL0 079.76TRUE00
2025-06-273100CALL0 065.08TRUE00
2025-06-273150CALL0 056.6TRUE00
2025-06-273200CALL0 063.03TRUE00
2025-06-273250CALL0 068.43TRUE00
2025-06-273300CALL0 065.7TRUE00
2025-06-273350CALL0 053.08TRUE00
2025-06-273400CALL0 066.77TRUE00
2025-06-273450CALL0 057.78TRUE00
2025-06-273500CALL0 056.81TRUE00
2025-06-273550CALL0 052.69TRUE00
2025-06-273600CALL0 041.96TRUE00
2025-06-273650CALL0 039.44TRUE00
2025-06-273700CALL0 042.61TRUE00
2025-06-273750CALL0 049.99TRUE00
2025-06-273800CALL0 040.56TRUE00
2025-06-27385102CALL1 345.83TRUE1020
2025-06-273900CALL0 043.33TRUE00
2025-06-2739591.08CALL10 142.72TRUE91.080
2025-06-2740086.16CALL10 433.34TRUE52.561.56
2025-06-274050CALL0 139.57TRUE00
2025-06-2741073.6CALL10 1138.13TRUE49.922.11
2025-06-2741563.92CALL15 1433.34TRUE41.871.9
2025-06-2742053.53CALL9 1628.94TRUE30.751.35
2025-06-2742552.82CALL8 1034.63TRUE34.421.87
2025-06-2743045.68CALL2 333.41TRUE29.111.76
2025-06-2743539.19CALL1 124.93TRUE39.190
2025-06-2744037.8CALL5 1133.86TRUE37.80
2025-06-2744511.6CALL0 230.22TRUE00
2025-06-274508.7CALL0 229.03TRUE00
2025-06-2745540.68CALL1 032.72TRUE40.680
2025-06-274600CALL0 232.24TRUE00
2025-06-2746518.3CALL7 427.9TRUE18.30
2025-06-2747015.5CALL4 127.72TRUE15.50
2025-06-274750CALL0 030.9FALSE00
2025-06-2748011.4CALL75 228.67FALSE8.52.93
2025-06-2748516.5CALL2 130.19FALSE16.50
2025-06-274907.07CALL3 026.99FALSE7.070
2025-06-274950CALL0 029.86FALSE00
2025-06-275000CALL0 027.14FALSE00
2025-06-275050CALL0 028.16FALSE00
2025-06-275108.2CALL2 028.49FALSE8.20
2025-06-275153.9CALL1 032.71FALSE3.90
2025-06-275202.24CALL40 029.37FALSE2.240
2025-06-275254CALL1 037.55FALSE40
2025-06-275300CALL0 031.5FALSE00
2025-06-275400.95CALL2 030.44FALSE0.950
2025-06-275501CALL1 034.02FALSE10
2025-06-275600CALL0 044.4FALSE00
2025-06-275700CALL0 042.82FALSE00
2025-06-275800CALL0 050.78FALSE00
2025-06-275900CALL0 048.47FALSE00
2025-06-276000CALL0 051.32FALSE00
2025-06-276100CALL0 053.9FALSE00
2025-06-276200CALL0 056.59FALSE00
2025-06-276300CALL0 059.22FALSE00
2025-06-276400CALL0 062.61FALSE00
2025-06-272200PUT0 0146.89FALSE00
2025-06-272250PUT0 0143FALSE00
2025-06-272300PUT0 1151.9FALSE00
2025-06-272350PUT0 0135.89FALSE00
2025-06-272400PUT0 1132.23FALSE00
2025-06-272450PUT0 0128.64FALSE00
2025-06-272500.15PUT4 192.08FALSE-0.14-0.48
2025-06-272550PUT0 0133.2FALSE00
2025-06-272600PUT0 0129.55FALSE00
2025-06-272650PUT0 0125.97FALSE00
2025-06-272700PUT0 0112.41FALSE00
2025-06-272750PUT0 0118.99FALSE00
2025-06-272800PUT0 0106FALSE00
2025-06-272850PUT0 0103.21FALSE00
2025-06-272900PUT0 0109.43FALSE00
2025-06-272950PUT0 0106.18FALSE00
2025-06-273000PUT0 094.4FALSE00
2025-06-273050PUT0 091.45FALSE00
2025-06-273100PUT0 089.91FALSE00
2025-06-273150PUT0 087FALSE00
2025-06-273200PUT0 183.62FALSE00
2025-06-273250PUT0 080.8FALSE00
2025-06-273300PUT0 278.01FALSE00
2025-06-273350PUT0 075.26FALSE00
2025-06-273400PUT0 072.54FALSE00
2025-06-273453.1PUT0 169.85FALSE00
2025-06-273503.6PUT0 268.69FALSE00
2025-06-273552.88PUT0 1264.98FALSE00
2025-06-273600.6PUT47 4351.96FALSE-2.4-0.8
2025-06-273650PUT0 359.76FALSE00
2025-06-273700PUT0 257.56FALSE00
2025-06-273754.55PUT0 155.7FALSE00
2025-06-273805.8PUT0 553.3FALSE00
2025-06-273850.75PUT4 442.5FALSE-6.05-0.89
2025-06-273900.77PUT7 840.46FALSE-7.31-0.9
2025-06-2739510.2PUT0 646.83FALSE00
2025-06-274001.5PUT11 1241.45FALSE-10.2-0.87
2025-06-2740514.07PUT0 141.57FALSE00
2025-06-274102PUT1 239.27FALSE-12.5-0.86
2025-06-274151.45PUT1 733.84FALSE-15.85-0.92
2025-06-274203.07PUT1 738.67FALSE-16.67-0.84
2025-06-2742522.5PUT0 133.79FALSE00
2025-06-2743024.99PUT0 234.94FALSE00
2025-06-274352.5PUT1 236.15FALSE-27.8-0.92
2025-06-274404.78PUT2 032.55FALSE4.780
2025-06-274455.24PUT6 030.62FALSE5.240
2025-06-274506.98PUT6 031.54FALSE6.980
2025-06-274550PUT0 032.56FALSE00
2025-06-2746011.39PUT3 033.53FALSE11.390
2025-06-2746512PUT5 030.5FALSE120
2025-06-2747013.9PUT16 029.66FALSE13.90
2025-06-2747517PUT12 330.68TRUE170
2025-06-2748020.8PUT16 032.59TRUE20.80
2025-06-2748519.9PUT13 030.24TRUE19.90
2025-06-2749021.9PUT4 030.19TRUE21.90
2025-06-2749524.9PUT1 029.5TRUE24.90
2025-06-275000PUT0 030.17TRUE00
2025-06-275050PUT0 027.94TRUE00
2025-06-275100PUT0 028.23TRUE00
2025-06-275150PUT0 030.85TRUE00
2025-06-275200PUT0 029.5TRUE00
2025-06-275250PUT0 029.19TRUE00
2025-06-275300PUT0 029.66TRUE00
2025-06-275400PUT0 029.98TRUE00
2025-06-275500PUT0 033.75TRUE00
2025-06-275600PUT0 036.89TRUE00
2025-06-275700PUT0 042.77TRUE00
2025-06-275800PUT0 040.7TRUE00
2025-06-275900PUT0 042.38TRUE00
2025-06-276000PUT0 051.29TRUE00
2025-06-276100PUT0 054.61TRUE00
2025-06-276200PUT0 051.39TRUE00
2025-06-276300PUT0 060.08TRUE00
2025-06-276400PUT0 062.72TRUE00
2025-07-032200CALL0 0158.5TRUE00
2025-07-032250CALL0 0157.01TRUE00
2025-07-032300CALL0 0111.13TRUE00
2025-07-032350CALL0 097.71TRUE00
2025-07-032400CALL0 098.09TRUE00
2025-07-032450CALL0 094.67TRUE00
2025-07-032500CALL0 087.19TRUE00
2025-07-032550CALL0 094.18TRUE00
2025-07-032600CALL0 084.75TRUE00
2025-07-032650CALL0 081.54TRUE00
2025-07-032700CALL0 081.9TRUE00
2025-07-032750CALL0 073.01TRUE00
2025-07-032800CALL0 078.8TRUE00
2025-07-032850CALL0 075.88TRUE00
2025-07-032900CALL0 076.63TRUE00
2025-07-032950CALL0 070.19TRUE00
2025-07-033000CALL0 071.06TRUE00
2025-07-033050CALL0 071.29TRUE00
2025-07-033100CALL0 067.69TRUE00
2025-07-033150CALL0 088.26TRUE00
2025-07-033200CALL0 065.05TRUE00
2025-07-033250CALL0 062.49TRUE00
2025-07-033300CALL0 052.96TRUE00
2025-07-033350CALL0 057.48TRUE00
2025-07-033400CALL0 057.16TRUE00
2025-07-033450CALL0 054.72TRUE00
2025-07-033500CALL0 052.95TRUE00
2025-07-033550CALL0 052.82TRUE00
2025-07-033600CALL0 049.92TRUE00
2025-07-033650CALL0 047.04TRUE00
2025-07-033700CALL0 041.07TRUE00
2025-07-033750CALL0 044.4TRUE00
2025-07-03380102.93CALL1 144.16TRUE55.131.15
2025-07-033850CALL0 038.01TRUE00
2025-07-033900CALL0 042.22TRUE00
2025-07-033950CALL0 041.03TRUE00
2025-07-034000CALL0 037.53TRUE00
2025-07-0340576.33CALL1 138.29TRUE45.481.47
2025-07-0341072.13CALL1 133.95TRUE44.581.62
2025-07-034150CALL0 035.95TRUE00
2025-07-0342057.3CALL2 740.01TRUE34.521.52
2025-07-0342565.37CALL5 1037.69TRUE45.372.27
2025-07-0343015.1CALL0 233.32TRUE00
2025-07-034350CALL0 033.54TRUE00
2025-07-0344049.54CALL1 133.45TRUE35.552.54
2025-07-0344546CALL1 132.64TRUE34.73.07
2025-07-0345030.31CALL6 229.77TRUE19.651.84
2025-07-0345540.8CALL2 029.66TRUE40.80
2025-07-0346026.93CALL1 035.57TRUE26.930
2025-07-034650CALL0 031.25TRUE00
2025-07-034700CALL0 030.08TRUE00
2025-07-0347515.7CALL2 029.5FALSE15.70
2025-07-0348013.45CALL2 029.39FALSE13.450
2025-07-034850CALL0 029.32FALSE00
2025-07-034909.4CALL12 028.73FALSE9.40
2025-07-0349515.7CALL6 529.06FALSE13.25.28
2025-07-035006.39CALL3 028.36FALSE6.390
2025-07-035056.2CALL2 030.47FALSE6.20
2025-07-035100CALL0 029.95FALSE00
2025-07-035150CALL0 027.58FALSE00
2025-07-035206.02CALL1 029.6FALSE6.020
2025-07-035250CALL0 031.39FALSE00
2025-07-035304.22CALL1 036.45FALSE4.220
2025-07-035400CALL0 028.59FALSE00
2025-07-035500CALL0 034.34FALSE00
2025-07-035600CALL0 036.87FALSE00
2025-07-035700CALL0 038.93FALSE00
2025-07-035800CALL0 041.4FALSE00
2025-07-035900CALL0 043.75FALSE00
2025-07-036000.43CALL1 038.25FALSE0.430
2025-07-036100CALL0 049.02FALSE00
2025-07-036200CALL0 051.47FALSE00
2025-07-036300CALL0 053.85FALSE00
2025-07-036400.2CALL2 042.23FALSE0.20
2025-07-032200PUT0 0132.12FALSE00
2025-07-032250PUT0 0128.62FALSE00
2025-07-032300PUT0 0125.2FALSE00
2025-07-032350PUT0 0123.38FALSE00
2025-07-032400.24PUT0 1118.56FALSE00
2025-07-032450PUT0 0115.71FALSE00
2025-07-032500PUT0 0122.86FALSE00
2025-07-032550PUT0 0109.45FALSE00
2025-07-032600PUT0 0106.05FALSE00
2025-07-032650PUT0 0103.41FALSE00
2025-07-032700PUT0 0100.47FALSE00
2025-07-032750PUT0 097.58FALSE00
2025-07-032800PUT0 095.97FALSE00
2025-07-032850PUT0 091.95FALSE00
2025-07-032900PUT0 089.19FALSE00
2025-07-032950PUT0 086.49FALSE00
2025-07-033000.37PUT0 183.82FALSE00
2025-07-033050PUT0 082.28FALSE00
2025-07-033100PUT0 079.92FALSE00
2025-07-033150.99PUT4 472.19FALSE-0.31-0.24
2025-07-033200.14PUT1 052.82FALSE0.140
2025-07-033250PUT0 071.76FALSE00
2025-07-033300PUT0 069.28FALSE00
2025-07-033350PUT0 067.06FALSE00
2025-07-033400PUT0 065.71FALSE00
2025-07-033450PUT0 063.68FALSE00
2025-07-033503PUT0 261.26FALSE00
2025-07-033550PUT0 058.87FALSE00
2025-07-033603.52PUT0 156.12FALSE00
2025-07-033650PUT0 054.14FALSE00
2025-07-033704.95PUT0 151.81FALSE00
2025-07-033750.9PUT12 244.08FALSE0.90
2025-07-0338011.25PUT0 148.61FALSE00
2025-07-033850PUT0 046.72FALSE00
2025-07-033900PUT0 047.12FALSE00
2025-07-033950PUT0 043.61FALSE00
2025-07-034000PUT0 041FALSE00
2025-07-034050PUT0 040.01FALSE00
2025-07-034100PUT0 038.84FALSE00
2025-07-0341516.1PUT0 637.71FALSE00
2025-07-0342022.97PUT0 536.49FALSE00
2025-07-034252PUT2 437.59FALSE-20.59-0.91
2025-07-034304.5PUT10 134.36FALSE-20.8-0.82
2025-07-034355.04PUT1 033.06FALSE5.040
2025-07-034400PUT0 034.25FALSE00
2025-07-034450PUT0 031.31FALSE00
2025-07-034508.07PUT2 030.98FALSE8.070
2025-07-034550PUT0 032.46FALSE00
2025-07-0346012.3PUT20 032.21FALSE12.30
2025-07-0346514.65PUT1 032.59FALSE14.650
2025-07-0347016.34PUT18 029.79FALSE16.340
2025-07-0347514.85PUT1 030.45TRUE14.850
2025-07-0348020.4PUT21 029TRUE20.40
2025-07-034850PUT0 030TRUE00
2025-07-0349018PUT1 029.32TRUE180
2025-07-034950PUT0 027.63TRUE00
2025-07-035000PUT0 028.84TRUE00
2025-07-035050PUT0 025.16TRUE00
2025-07-035100PUT0 030.25TRUE00
2025-07-035150PUT0 027.92TRUE00
2025-07-035200PUT0 031.33TRUE00
2025-07-035250PUT0 030.2TRUE00
2025-07-035300PUT0 027.75TRUE00
2025-07-035400PUT0 031.34TRUE00
2025-07-035500PUT0 030.33TRUE00
2025-07-035600PUT0 036.27TRUE00
2025-07-035700PUT0 037.02TRUE00
2025-07-035800PUT0 037.89TRUE00
2025-07-035900PUT0 041.8TRUE00
2025-07-036000PUT0 046.97TRUE00
2025-07-036100PUT0 050.01TRUE00
2025-07-036200PUT0 046.64TRUE00
2025-07-036300PUT0 055.47TRUE00
2025-07-036400PUT0 057.9TRUE00
2025-07-112200CALL0 0100.33TRUE00
2025-07-112250CALL0 099.83TRUE00
2025-07-112300CALL0 0129.17TRUE00
2025-07-112350CALL0 094.5TRUE00
2025-07-112400CALL0 091.27TRUE00
2025-07-112450CALL0 089.4TRUE00
2025-07-112500CALL0 086.3TRUE00
2025-07-112550CALL0 083.26TRUE00
2025-07-112600CALL0 081.51TRUE00
2025-07-112650CALL0 0107.09TRUE00
2025-07-112700CALL0 077.99TRUE00
2025-07-112750CALL0 077.19TRUE00
2025-07-112800CALL0 098.56TRUE00
2025-07-112850CALL0 096.28TRUE00
2025-07-112900CALL0 094.02TRUE00
2025-07-112950CALL0 090.42TRUE00
2025-07-113000CALL0 063.91TRUE00
2025-07-113050CALL0 062.32TRUE00
2025-07-113100CALL0 059.84TRUE00
2025-07-113150CALL0 059.11TRUE00
2025-07-113200CALL0 040.6TRUE00
2025-07-113250CALL0 044.37TRUE00
2025-07-113300CALL0 056.16TRUE00
2025-07-113350CALL0 044.57TRUE00
2025-07-113400CALL0 047.46TRUE00
2025-07-113450CALL0 049.32TRUE00
2025-07-113500CALL0 051.09TRUE00
2025-07-113550CALL0 045.49TRUE00
2025-07-113600CALL0 044.86TRUE00
2025-07-113650CALL0 039.49TRUE00
2025-07-113700CALL0 043.11TRUE00
2025-07-113750CALL0 042.06TRUE00
2025-07-113800CALL0 043.02TRUE00
2025-07-113850CALL0 039.08TRUE00
2025-07-1139083.36CALL1 130.07TRUE41.61
2025-07-113950CALL0 034.26TRUE00
2025-07-114000CALL0 036.92TRUE00
2025-07-114050CALL0 034.71TRUE00
2025-07-114100CALL0 033.12TRUE00
2025-07-1141523.9CALL0 133.41TRUE00
2025-07-1142055.78CALL6 230.56TRUE30.631.22
2025-07-1142550.8CALL1 135.35TRUE261.05
2025-07-1143047.47CALL4 330.71TRUE28.271.47
2025-07-114350CALL0 032.61TRUE00
2025-07-1144013.05CALL0 130.45TRUE00
2025-07-1144535.8CALL3 030.1TRUE35.80
2025-07-114500CALL0 032.85TRUE00
2025-07-1145542.56CALL1 129.58TRUE31.22.75
2025-07-1146037.75CALL3 031.19TRUE37.750
2025-07-114650CALL0 031.47TRUE00
2025-07-114700CALL0 029.82TRUE00
2025-07-114750CALL0 029.86FALSE00
2025-07-1148018.46CALL1 029.96FALSE18.460
2025-07-114850CALL0 027.87FALSE00
2025-07-114900CALL0 029.6FALSE00
2025-07-114950CALL0 029.89FALSE00
2025-07-1150012.5CALL2 027.81FALSE12.50
2025-07-115050CALL0 030.73FALSE00
2025-07-115100CALL0 026.87FALSE00
2025-07-115150CALL0 031.43FALSE00
2025-07-115200CALL0 026.14FALSE00
2025-07-115256.25CALL4 035.52FALSE6.250
2025-07-112200PUT0 0129.64FALSE00
2025-07-112250PUT0 0126.25FALSE00
2025-07-112300PUT0 0122.93FALSE00
2025-07-112350PUT0 0119.68FALSE00
2025-07-112400PUT0 0116.51FALSE00
2025-07-112450PUT0 0113.39FALSE00
2025-07-112500PUT0 0110.34FALSE00
2025-07-112550PUT0 0107.34FALSE00
2025-07-112600PUT0 0104.4FALSE00
2025-07-112650PUT0 0101.52FALSE00
2025-07-112700PUT0 098.68FALSE00
2025-07-112750PUT0 095.89FALSE00
2025-07-112800PUT0 093.15FALSE00
2025-07-112850PUT0 090.45FALSE00
2025-07-112900PUT0 087.8FALSE00
2025-07-112950PUT0 085.19FALSE00
2025-07-113000.05PUT1 048.91FALSE0.050
2025-07-113050PUT0 080.07FALSE00
2025-07-113100PUT0 077.57FALSE00
2025-07-113150PUT0 075.1FALSE00
2025-07-113200PUT0 072.66FALSE00
2025-07-113250PUT0 070.26FALSE00
2025-07-113300PUT0 068.21FALSE00
2025-07-113350PUT0 065.86FALSE00
2025-07-113400PUT0 063.53FALSE00
2025-07-113450PUT0 061.52FALSE00
2025-07-113500PUT0 059.23FALSE00
2025-07-113550PUT0 057.25FALSE00
2025-07-113600PUT0 055FALSE00
2025-07-113650PUT0 053.03FALSE00
2025-07-113700.34PUT1 135.34FALSE-5.49-0.94
2025-07-113750PUT0 048.84FALSE00
2025-07-113800PUT0 046.64FALSE00
2025-07-113850PUT0 044.46FALSE00
2025-07-113900PUT0 039.69FALSE00
2025-07-113950PUT0 040.12FALSE00
2025-07-114000.99PUT4 430.91FALSE-12.09-0.92
2025-07-114052.31PUT6 335.46FALSE-12.24-0.84
2025-07-114103PUT1 135.86FALSE-13.85-0.82
2025-07-114150PUT0 035.33FALSE00
2025-07-1142021.85PUT0 136.38FALSE00
2025-07-114250PUT0 033.54FALSE00
2025-07-114300PUT0 030.59FALSE00
2025-07-114350PUT0 035.1FALSE00
2025-07-114400PUT0 032.35FALSE00
2025-07-114455.85PUT1 026.41FALSE5.850
2025-07-1145010.3PUT4 032.09FALSE10.30
2025-07-114550PUT0 032.02FALSE00
2025-07-114600PUT0 030.45FALSE00
2025-07-114650PUT0 031.17FALSE00
2025-07-114700PUT0 031.13FALSE00
2025-07-1147518.9PUT4 028.37TRUE18.90
2025-07-114800PUT0 030.06TRUE00
2025-07-114850PUT0 029.75TRUE00
2025-07-114900PUT0 029.76TRUE00
2025-07-114950PUT0 029.08TRUE00
2025-07-115000PUT0 029.1TRUE00
2025-07-115050PUT0 028.18TRUE00
2025-07-115100PUT0 029.12TRUE00
2025-07-115150PUT0 029.99TRUE00
2025-07-1152044.5PUT2 030.67TRUE44.50
2025-07-115250PUT0 031.15TRUE00
2025-07-182800CALL0 058.72TRUE00
2025-07-182850CALL0 070.83TRUE00
2025-07-182900CALL0 068.31TRUE00
2025-07-182950CALL0 066.49TRUE00
2025-07-183000CALL0 037.95TRUE00
2025-07-183050CALL0 058.86TRUE00
2025-07-183100CALL0 059.93TRUE00
2025-07-183150CALL0 052.52TRUE00
2025-07-183200CALL0 057.04TRUE00
2025-07-183250CALL0 041.38TRUE00
2025-07-183300CALL0 050.87TRUE00
2025-07-183350CALL0 052.35TRUE00
2025-07-183400CALL0 047.13TRUE00
2025-07-183450CALL0 050.14TRUE00
2025-07-1835076.72CALL0 545TRUE00
2025-07-183550CALL0 044.28TRUE00
2025-07-183600CALL0 040.41TRUE00
2025-07-183650CALL0 041.38TRUE00
2025-07-18370120CALL4 441.1TRUE611.03
2025-07-18375112.81CALL5 337.72TRUE60.811.17
2025-07-183800CALL0 037.07TRUE00
2025-07-1838544.7CALL0 137.08TRUE00
2025-07-1839041.1CALL0 136.32TRUE00
2025-07-1839539.35CALL0 535.86TRUE00
2025-07-1840075.73CALL3 335.69TRUE36.930.95
2025-07-1840569.4CALL6 837.79TRUE34.520.99
2025-07-1841066.2CALL51 2033.08TRUE66.20
2025-07-1841560.6CALL6 928.97TRUE34.61.33
2025-07-1842056.2CALL28 3535.23TRUE29.41.1
2025-07-1842551.3CALL25 3334.36TRUE27.91.19
2025-07-1843049.3CALL26 2432.04TRUE27.691.28
2025-07-1843519.35CALL0 1033.14TRUE00
2025-07-1844054.55CALL18 2131.2TRUE37.052.12
2025-07-1844547.43CALL1 433.24TRUE33.732.46
2025-07-1845033.71CALL22 2829.8TRUE20.211.5
2025-07-184550CALL0 732.26TRUE00
2025-07-1846028.51CALL65 1531.36TRUE18.931.98
2025-07-1846523.23CALL28 4231.17TRUE14.431.64
2025-07-1847021.89CALL31 929.53TRUE14.351.9
2025-07-1847518.6CALL53 728.26FALSE12.211.91
2025-07-1848017.39CALL50 629.76FALSE11.892.16
2025-07-1848513.68CALL5 427.27FALSE8.881.85
2025-07-1849012.5CALL9 028.25FALSE12.50
2025-07-1849515.4CALL7 627.94FALSE11.843.33
2025-07-185009.8CALL39 1528.97FALSE6.51.97
2025-07-185058.1CALL9 028.34FALSE8.10
2025-07-185106.4CALL22 127.35FALSE4.582.52
2025-07-185155.7CALL13 1027.93FALSE3.882.13
2025-07-185204.89CALL8 128.09FALSE4.890
2025-07-185254.6CALL13 029.19FALSE4.60
2025-07-185303.31CALL59 227.72FALSE2.181.93
2025-07-185402.35CALL14 027.95FALSE2.350
2025-07-185502.35CALL5 030.72FALSE2.350
2025-07-185602.5CALL1 029.48FALSE2.50
2025-07-185701.85CALL21 033.97FALSE1.850
2025-07-185800CALL0 034.14FALSE00
2025-07-185900CALL0 037.62FALSE00
2025-07-186000.8CALL5 034.87FALSE0.80
2025-07-186100CALL0 040.75FALSE00
2025-07-186200CALL0 042.79FALSE00
2025-07-186300CALL0 044.63FALSE00
2025-07-186400.14CALL7 033.42FALSE0.140
2025-07-182800.3PUT0 156.68FALSE00
2025-07-182850.05PUT3 049.96FALSE0.050
2025-07-182900PUT0 462.47FALSE00
2025-07-182950PUT0 071.89FALSE00
2025-07-183000.05PUT1 145.26FALSE-0.85-0.94
2025-07-183050PUT0 067.73FALSE00
2025-07-183101.45PUT0 765.8FALSE00
2025-07-183150PUT0 063.88FALSE00
2025-07-183200PUT0 061.77FALSE00
2025-07-183252.3PUT0 2860.28FALSE00
2025-07-183300.75PUT3 451.59FALSE-1.02-0.58
2025-07-183351.25PUT1 22048.26FALSE-1.8-0.59
2025-07-183404.5PUT0 155.19FALSE00
2025-07-183450.79PUT1 2146.47FALSE-2.62-0.77
2025-07-183500.75PUT17 5044.26FALSE-2.55-0.77
2025-07-183553.8PUT0 550.08FALSE00
2025-07-183600.8PUT27 9141.18FALSE-4-0.83
2025-07-183655.5PUT0 347.19FALSE00
2025-07-183701.26PUT10 1541.07FALSE-5.12-0.8
2025-07-183751.22PUT5 1038.97FALSE-6.03-0.83
2025-07-183801.23PUT8 3037.2FALSE-6.57-0.84
2025-07-183852.35PUT2 940.97FALSE-7.23-0.75
2025-07-183902.13PUT2 538.04FALSE2.130
2025-07-183952.25PUT3 636.57FALSE-9.85-0.81
2025-07-184002.68PUT46 1836.23FALSE-11.37-0.81
2025-07-1840518.78PUT0 635.8FALSE00
2025-07-184103.65PUT3 1535.25FALSE-13.37-0.79
2025-07-184152.85PUT3 1435.46FALSE-16.95-0.86
2025-07-184204.78PUT36 1133.94FALSE-16.82-0.78
2025-07-184255.9PUT48 432.91FALSE-18.6-0.76
2025-07-184306.3PUT136 932.78FALSE-20.08-0.76
2025-07-184357.4PUT18 432.57FALSE-20.6-0.74
2025-07-184408.4PUT28 1631.92FALSE-24.4-0.74
2025-07-184450PUT0 032.63FALSE00
2025-07-1845012.21PUT6 032.99FALSE12.210
2025-07-1845512.65PUT11 030.71FALSE12.650
2025-07-1846014.18PUT19 329.98FALSE-33.17-0.7
2025-07-1846516.18PUT33 029.71FALSE16.180
2025-07-1847020.3PUT35 032.29FALSE20.30
2025-07-1847521.6PUT22 030.4TRUE21.60
2025-07-1848025.3PUT59 031.77TRUE25.30
2025-07-1848524.87PUT17 026.71TRUE24.870
2025-07-1849029.83PUT19 029.42TRUE29.830
2025-07-1849532.4PUT4 028.2TRUE32.40
2025-07-1850035.6PUT8 027.62TRUE35.60
2025-07-1850531.2PUT2 028.81TRUE31.20
2025-07-1851035.5PUT3 028.71TRUE35.50
2025-07-185150PUT0 028.82TRUE00
2025-07-1852053.5PUT8 132.02TRUE-45-0.46
2025-07-185250PUT0 025.48TRUE00
2025-07-185300PUT0 028.8TRUE00
2025-07-185400PUT0 032.08TRUE00
2025-07-1855079.95PUT4 032.79TRUE79.950
2025-07-185600PUT0 030.31TRUE00
2025-07-185700PUT0 030.27TRUE00
2025-07-185800PUT0 036.79TRUE00
2025-07-185900PUT0 040.03TRUE00
2025-07-186000PUT0 041.47TRUE00
2025-07-186100PUT0 043.72TRUE00
2025-07-186200PUT0 042.49TRUE00
2025-07-186300PUT0 044.53TRUE00
2025-07-186400PUT0 049.75TRUE00
2025-09-191750CALL0 189TRUE00
2025-09-191800CALL0 088.35TRUE00
2025-09-191850CALL0 588.62TRUE00
2025-09-191900CALL0 085.66TRUE00
2025-09-191950CALL0 281.68TRUE00
2025-09-192000CALL0 1883.81TRUE00
2025-09-192100CALL0 074.98TRUE00
2025-09-192200CALL0 071.79TRUE00
2025-09-192300CALL0 172.36TRUE00
2025-09-192400CALL0 867.62TRUE00
2025-09-192500CALL0 463.07TRUE00
2025-09-192600CALL0 662.78TRUE00
2025-09-192700CALL0 360.61TRUE00
2025-09-19280203.4CALL1 756.27TRUE203.40
2025-09-192900CALL0 955.86TRUE00
2025-09-193000CALL0 11851.34TRUE00
2025-09-193050CALL0 250.17TRUE00
2025-09-19310108.3CALL0 949.42TRUE00
2025-09-193150CALL0 2648.62TRUE00
2025-09-193200CALL0 647.79TRUE00
2025-09-193250CALL0 2846.74TRUE00
2025-09-19330164CALL1 3746.17TRUE60.40.58
2025-09-193350CALL0 945.54TRUE00
2025-09-193400CALL0 1743.5TRUE00
2025-09-19345133.07CALL1 1941.54TRUE133.070
2025-09-19350129CALL1 4242.52TRUE1290
2025-09-19355136CALL1 3243.1TRUE1360
2025-09-19360118.6CALL1 6038.07TRUE41.710.54
2025-09-19365114.44CALL1 6038.58TRUE114.440
2025-09-19370127.49CALL1 12342.93TRUE127.490
2025-09-193750CALL0 4741.92TRUE00
2025-09-19380101CALL4 9636.98TRUE1010
2025-09-19385114.95CALL2 18240.41TRUE54.850.91
2025-09-1939095.4CALL26 15441.23TRUE95.40
2025-09-1939590.2CALL2 5939.09TRUE90.20
2025-09-1940084.6CALL7 15736.35TRUE35.340.72
2025-09-1940544.3CALL0 6138.38TRUE00
2025-09-1941078CALL2 19437.61TRUE34.60.8
2025-09-1941573.79CALL2 5536.77TRUE33.160.82
2025-09-1942069.1CALL29 15235.26TRUE30.40.79
2025-09-1942565.3CALL4 4134.83TRUE29.720.84
2025-09-1943061.08CALL127 20336.95TRUE27.480.82
2025-09-1943559.37CALL12 2735.6TRUE27.420.86
2025-09-1944056.5CALL14 16135.87TRUE56.50
2025-09-1944552.1CALL6 634.38TRUE52.10
2025-09-1945049.6CALL12 7034.83TRUE23.930.93
2025-09-1945546.4CALL5 2434.42TRUE46.40
2025-09-1946044.3CALL5 9835.03TRUE23.771.16
2025-09-1946540.44CALL28 5133.76TRUE40.440
2025-09-1947037.5CALL44 9135.03TRUE20.11.16
2025-09-1947535.6CALL7 933.78FALSE35.60
2025-09-1948033.48CALL13 7133.92FALSE17.661.12
2025-09-1948531.06CALL3 2033.66FALSE31.060
2025-09-1949029.66CALL11 6034.29FALSE17.161.37
2025-09-1949526.3CALL18 332.91FALSE26.30
2025-09-1950024.2CALL279 10532.65FALSE13.251.21
2025-09-1950522.7CALL9 1132.87FALSE13.31.41
2025-09-1952017.95CALL252 2032.73FALSE11.651.85
2025-09-1954012.67CALL19 4632.3FALSE7.971.7
2025-09-195608.63CALL13 2131.81FALSE4.911.32
2025-09-195806.2CALL6 4932.16FALSE3.91.7
2025-09-196004.26CALL119 3232.17FALSE2.751.82
2025-09-196202.9CALL18 132.2FALSE1.71.42
2025-09-196400CALL0 332.88FALSE00
2025-09-196602.5CALL1 036.59FALSE2.50
2025-09-191750.49PUT0 4993.25FALSE00
2025-09-191800PUT0 190.28FALSE00
2025-09-191850PUT0 088.2FALSE00
2025-09-191900PUT0 586.17FALSE00
2025-09-191950PUT0 183.93FALSE00
2025-09-192000.23PUT1 1163.6FALSE0.230
2025-09-192100PUT0 477.79FALSE00
2025-09-192200PUT0 374.01FALSE00
2025-09-192300PUT0 1270.58FALSE00
2025-09-192400.75PUT0 13967.08FALSE00
2025-09-192500.51PUT4 5953.5FALSE0.510
2025-09-192600.6PUT200 5951.73FALSE0.60
2025-09-192700.9PUT1 2651.94FALSE0.90
2025-09-192801.11PUT4 29750.71FALSE-0.85-0.43
2025-09-192902.8PUT0 16648.92FALSE00
2025-09-193001.42PUT2 28346.91FALSE-1.48-0.51
2025-09-193051.86PUT5 30847.86FALSE1.860
2025-09-193102.29PUT4 27348.37FALSE2.290
2025-09-193151.45PUT1 2649.32FALSE1.450
2025-09-193200PUT0 28347.76FALSE00
2025-09-193252.57PUT1 4345FALSE2.570
2025-09-193302.58PUT2 37543.55FALSE-2.92-0.53
2025-09-193353.75PUT3 13045.96FALSE3.750
2025-09-193402.93PUT13 21241.83FALSE-4.42-0.6
2025-09-193452.81PUT4 23239.97FALSE-5.39-0.66
2025-09-193503.12PUT4 97042.19FALSE-6.08-0.66
2025-09-193553.92PUT1 3840.32FALSE3.920
2025-09-193604.39PUT23 12040.02FALSE-6.46-0.6
2025-09-193654.8PUT16 5839.47FALSE-7.76-0.62
2025-09-193705.41PUT12 19939.3FALSE-8.14-0.6
2025-09-193755.77PUT13 4638.49FALSE5.770
2025-09-193806.55PUT13 8338.45FALSE-9.42-0.59
2025-09-193857.05PUT1 3937.77FALSE-10.8-0.61
2025-09-193908.1PUT2 6037.97FALSE-11.35-0.58
2025-09-193958.7PUT2 5637.29FALSE-12.45-0.59
2025-09-194009.62PUT16 8037.04FALSE-13.62-0.59
2025-09-194058.9PUT1 4337.2FALSE8.90
2025-09-1941011.6PUT27 4736.42FALSE-16.05-0.58
2025-09-1941512.19PUT3 2335.43FALSE12.190
2025-09-1942014.1PUT15 3836.07FALSE-17.2-0.55
2025-09-1942512.4PUT1 1135.61FALSE12.40
2025-09-1943016.84PUT15 4635.57FALSE-22.26-0.57
2025-09-1943517.87PUT2 1734.78FALSE17.870
2025-09-1944019PUT6 1434.03FALSE-22.1-0.54
2025-09-1944520.5PUT1 833.59FALSE20.50
2025-09-1945023.4PUT45 034.52FALSE23.40
2025-09-1945549.3PUT0 1534.67FALSE00
2025-09-1946023.22PUT1 4934.4FALSE23.220
2025-09-1946529.72PUT3 034.04FALSE29.720
2025-09-1947032PUT7 533.83FALSE-30.45-0.49
2025-09-1947534.41PUT26 033.65TRUE34.410
2025-09-1948037.35PUT14 433.86TRUE-31.42-0.46
2025-09-1948540.5PUT18 134.17TRUE40.50
2025-09-1949042.2PUT31 032.97TRUE42.20
2025-09-1949544.1PUT3 031.83TRUE44.10
2025-09-1950050PUT10 034.53TRUE500
2025-09-1950549.6PUT3 030.86TRUE49.60
2025-09-1952058.22PUT8 032.05TRUE58.220
2025-09-1954074.5PUT2 029.42TRUE74.50
2025-09-195600PUT0 029.2TRUE00
2025-09-195800PUT0 030.11TRUE00
2025-09-196000PUT0 031.93TRUE00
2025-09-196200PUT0 034.28TRUE00
2025-09-196400PUT0 036.93TRUE00
2025-09-196600PUT0 037.6TRUE00
2025-12-191850CALL0 076.54TRUE00
2025-12-191900CALL0 074.53TRUE00
2025-12-191950CALL0 071.61TRUE00
2025-12-192000CALL0 069.96TRUE00
2025-12-192100CALL0 068.28TRUE00
2025-12-192200CALL0 065.72TRUE00
2025-12-192300CALL0 063.22TRUE00
2025-12-192400CALL0 060.77TRUE00
2025-12-192500CALL0 058.05TRUE00
2025-12-192600CALL0 055.1TRUE00
2025-12-192650CALL0 054.04TRUE00
2025-12-192700CALL0 053.27TRUE00
2025-12-192750CALL0 053.01TRUE00
2025-12-192800CALL0 051.53TRUE00
2025-12-192850CALL0 050.84TRUE00
2025-12-192900CALL0 150.23TRUE00
2025-12-192950CALL0 049.37TRUE00
2025-12-193000CALL0 149.36TRUE00
2025-12-193050CALL0 048.04TRUE00
2025-12-193100CALL0 047.43TRUE00
2025-12-193150CALL0 046.32TRUE00
2025-12-193200CALL0 146.12TRUE00
2025-12-193250CALL0 045.43TRUE00
2025-12-193300CALL0 245.46TRUE00
2025-12-193350CALL0 044.38TRUE00
2025-12-193400CALL0 2045.04TRUE00
2025-12-19345154.4CALL2 044.62TRUE154.40
2025-12-193500CALL0 144.03TRUE00
2025-12-193550CALL0 043.74TRUE00
2025-12-193600CALL0 042.95TRUE00
2025-12-193650CALL0 042.63TRUE00
2025-12-19370120CALL10 039.06TRUE1200
2025-12-193750CALL0 040.41TRUE00
2025-12-19380112.45CALL2 038.92TRUE112.450
2025-12-193850CALL0 039.75TRUE00
2025-12-193900CALL0 539.29TRUE00
2025-12-19395100.99CALL11 1138.08TRUE100.990
2025-12-1940099.17CALL2 939.64TRUE37.170.6
2025-12-1940597CALL1 240.69TRUE970
2025-12-1941057.58CALL0 337.99TRUE00
2025-12-194150CALL0 137.55TRUE00
2025-12-1942082.67CALL1 336.37TRUE30.840.6
2025-12-1942581.1CALL5 737.67TRUE81.10
2025-12-1943040.1CALL0 537.07TRUE00
2025-12-1943536.1CALL0 736.75TRUE00
2025-12-1944071.26CALL1 536.75TRUE71.260
2025-12-1944579.58CALL4 3236.09TRUE40.781.05
2025-12-1945071.87CALL11 1636.63TRUE34.870.94
2025-12-1945560.95CALL7 135.04TRUE26.250.76
2025-12-1946060.65CALL5 536.73TRUE28.150.87
2025-12-1947053.3CALL1 234.87TRUE24.20.83
2025-12-1948054.96CALL2 835.53FALSE28.961.11
2025-12-1949043.76CALL8 1334.34FALSE20.860.91
2025-12-1950039.6CALL20 1134.19FALSE39.60
2025-12-1952030.8CALL54 133.77FALSE15.61.03
2025-12-1954025.5CALL39 733.33FALSE13.351.1
2025-12-195500CALL0 032.57FALSE00
2025-12-1956022.44CALL1 2832.67FALSE12.151.18
2025-12-195700CALL0 032.55FALSE00
2025-12-195807.9CALL0 1132.19FALSE00
2025-12-195900CALL0 032.33FALSE00
2025-12-1960015CALL1 132.36FALSE150
2025-12-196100CALL0 032.44FALSE00
2025-12-196203.2CALL0 132.38FALSE00
2025-12-196300CALL0 032.91FALSE00
2025-12-196400CALL0 032.8FALSE00
2025-12-191850.43PUT1 155.65FALSE0.430
2025-12-191900PUT0 165.88FALSE00
2025-12-191950PUT0 164.02FALSE00
2025-12-192000PUT0 262.71FALSE00
2025-12-192101.2PUT0 159.84FALSE00
2025-12-192200PUT0 057.09FALSE00
2025-12-192300PUT0 058.83FALSE00
2025-12-192400PUT0 053.39FALSE00
2025-12-192500PUT0 053.34FALSE00
2025-12-192604.2PUT0 649.69FALSE00
2025-12-192650PUT0 048.55FALSE00
2025-12-192700PUT0 048.05FALSE00
2025-12-192755.2PUT0 747.25FALSE00
2025-12-192804.68PUT0 146.76FALSE00
2025-12-192850PUT0 844.67FALSE00
2025-12-192900PUT0 045.07FALSE00
2025-12-192950PUT0 144.42FALSE00
2025-12-193003.74PUT1 143.12FALSE3.740
2025-12-193050PUT0 042.85FALSE00
2025-12-193100PUT0 542.19FALSE00
2025-12-193150PUT0 041.17FALSE00
2025-12-193204.68PUT2 440.39FALSE4.680
2025-12-193250PUT0 041.35FALSE00
2025-12-193306.07PUT1 140.68FALSE6.070
2025-12-193350PUT0 040.37FALSE00
2025-12-193406.64PUT1 139.16FALSE6.640
2025-12-193450PUT0 041.05FALSE00
2025-12-193508.6PUT3 139.72FALSE8.60
2025-12-193550PUT0 039.57FALSE00
2025-12-193600PUT0 040.48FALSE00
2025-12-193650PUT0 138.41FALSE00
2025-12-193700PUT0 038.28FALSE00
2025-12-193750PUT0 038.08FALSE00
2025-12-1938023.3PUT0 1638.44FALSE00
2025-12-1938514.68PUT1 237.91FALSE14.680
2025-12-1939028.7PUT0 336.63FALSE00
2025-12-1939535.8PUT0 337.25FALSE00
2025-12-1940031.9PUT0 836.81FALSE00
2025-12-1940533.8PUT0 536.46FALSE00
2025-12-1941035.16PUT0 1637.17FALSE00
2025-12-1941522.7PUT2 636.96FALSE-15-0.4
2025-12-1942023.3PUT257 435.95FALSE-16.48-0.41
2025-12-1942524.8PUT1 435.69FALSE-18.1-0.42
2025-12-1943045.4PUT0 435.2FALSE00
2025-12-1943548.2PUT0 435.12FALSE00
2025-12-1944050.8PUT0 435.05FALSE00
2025-12-1944553.7PUT0 134.64FALSE00
2025-12-1945055.59PUT0 135.18FALSE00
2025-12-194550PUT0 034.65FALSE00
2025-12-1946038.29PUT3 034.59FALSE38.290
2025-12-194700PUT0 033.83FALSE00
2025-12-1948042.4PUT1 033.7TRUE42.40
2025-12-194900PUT0 033.04TRUE00
2025-12-195000PUT0 032.51TRUE00
2025-12-1952070PUT1 032.23TRUE700
2025-12-195400PUT0 031.55TRUE00
2025-12-195500PUT0 031.95TRUE00
2025-12-195600PUT0 031.87TRUE00
2025-12-195700PUT0 031.59TRUE00
2025-12-195800PUT0 031.33TRUE00
2025-12-195900PUT0 030.74TRUE00
2025-12-196000PUT0 029.64TRUE00
2025-12-196100PUT0 030.84TRUE00
2025-12-196200PUT0 031.19TRUE00
2025-12-196300PUT0 030.88TRUE00
2025-12-196400PUT0 032.13TRUE00
2026-01-161650CALL0 281.75TRUE00
2026-01-161700CALL0 878.12TRUE00
2026-01-161750CALL0 178.28TRUE00
2026-01-161800CALL0 377.02TRUE00
2026-01-161850CALL0 074.75TRUE00
2026-01-16190282.3CALL4 673.35TRUE282.30
2026-01-161950CALL0 171.78TRUE00
2026-01-162000CALL0 1470.05TRUE00
2026-01-162100CALL0 367.6TRUE00
2026-01-162200CALL0 164.54TRUE00
2026-01-162300CALL0 361.28TRUE00
2026-01-162400CALL0 1358.91TRUE00
2026-01-16250244.3CALL1 1557.95TRUE244.30
2026-01-162600CALL0 755.22TRUE00
2026-01-16270210.7CALL1 2550.05TRUE210.70
2026-01-16280146.26CALL0 752.33TRUE00
2026-01-162900CALL0 2552.18TRUE00
2026-01-163000CALL0 8548.26TRUE00
2026-01-163100CALL0 2545.93TRUE00
2026-01-163200CALL0 1944.64TRUE00
2026-01-163300CALL0 2846.19TRUE00
2026-01-16340161.5CALL1 2944.08TRUE161.50
2026-01-16350100CALL0 14643.43TRUE00
2026-01-1636091.6CALL0 9742.42TRUE00
2026-01-16370123.47CALL2 3839.79TRUE123.470
2026-01-16380115.47CALL11 17938.94TRUE115.470
2026-01-16390107.9CALL1 3538.37TRUE37.70.54
2026-01-16400101.04CALL12 10038.25TRUE38.920.63
2026-01-1641097CALL1 3637.67TRUE40.350.71
2026-01-16420100CALL1 9537.3TRUE45.120.82
2026-01-1643079.55CALL2 7335.92TRUE29.80.6
2026-01-1644083.4CALL5 8436.86TRUE83.40
2026-01-1645068.12CALL24 110235.68TRUE27.380.67
2026-01-1646068CALL1 15536.13TRUE31.10.84
2026-01-1647059CALL5 21436.23TRUE26.310.8
2026-01-1648052CALL8 20934.53FALSE23.20.81
2026-01-1649057CALL2 7634.6FALSE30.931.19
2026-01-1650042.32CALL23 32033.54FALSE19.350.84
2026-01-1651044.9CALL22 3633.72FALSE44.90
2026-01-1652037.5CALL19 10033.67FALSE19.51.08
2026-01-165300CALL0 10333.51FALSE00
2026-01-1654029.15CALL2 15233.55FALSE29.150
2026-01-1655025.13CALL64 13132.59FALSE11.880.9
2026-01-1656023.45CALL1 1633.15FALSE23.450
2026-01-165700CALL0 1132.61FALSE00
2026-01-165800CALL0 5132.52FALSE00
2026-01-1660014.5CALL4 22332.23FALSE8.341.35
2026-01-1662010.7CALL1 9431.32FALSE6.081.32
2026-01-1664010.95CALL20 4233.98FALSE6.851.67
2026-01-166607.6CALL56 5632.49FALSE7.60
2026-01-166806.3CALL31 1732.84FALSE6.30
2026-01-167004.8CALL44 38732.5FALSE4.80
2026-01-167200CALL0 332.51FALSE00
2026-01-167400CALL0 333.26FALSE00
2026-01-167600CALL0 634.48FALSE00
2026-01-167800CALL0 1632.27FALSE00
2026-01-168002.35CALL27 3631.94FALSE2.350
2026-01-168201.5CALL6 3533.95FALSE1.50
2026-01-168401.33CALL6 9134.51FALSE1.330
2026-01-161650PUT0 26559.69FALSE00
2026-01-161700.7PUT1 2660.47FALSE0.70
2026-01-161750PUT0 2167.1FALSE00
2026-01-161800PUT0 165.54FALSE00
2026-01-161850PUT0 1068.95FALSE00
2026-01-161900.75PUT21 9454.95FALSE0.750
2026-01-161950PUT0 7362.29FALSE00
2026-01-162000PUT0 9860.42FALSE00
2026-01-162100PUT0 2557.65FALSE00
2026-01-162202.75PUT0 9656.45FALSE00
2026-01-162300PUT0 8754.25FALSE00
2026-01-162401.94PUT4 3649.35FALSE1.940
2026-01-162502.16PUT4 17547.75FALSE2.160
2026-01-162602.27PUT10 19645.68FALSE2.270
2026-01-162702.49PUT10 21344.05FALSE2.490
2026-01-162803.61PUT13 9145.11FALSE3.610
2026-01-162903.95PUT12 12743.54FALSE-2.55-0.39
2026-01-163000PUT0 23142.25FALSE00
2026-01-163104.8PUT2 27440.66FALSE-4.49-0.48
2026-01-163206.16PUT4 10040.92FALSE6.160
2026-01-163307.4PUT2 47140.58FALSE7.40
2026-01-163407.6PUT1 17338.43FALSE7.60
2026-01-163509.88PUT4 14539.2FALSE-7.32-0.43
2026-01-1636011.25PUT6 56238.41FALSE-8.35-0.43
2026-01-1637022.82PUT0 8238.28FALSE00
2026-01-1638012.84PUT3 27038FALSE-12.61-0.5
2026-01-1639015PUT1 14536.71FALSE150
2026-01-1640019.6PUT9 13836.45FALSE-15.4-0.44
2026-01-1641018.63PUT1 4735.88FALSE-18.87-0.5
2026-01-1642024.36PUT1 34334.85FALSE-19.84-0.45
2026-01-1643024.65PUT4 15235.08FALSE-21.74-0.47
2026-01-1644028.4PUT4 1134.65FALSE28.40
2026-01-1645035.5PUT6 3434.09FALSE35.50
2026-01-1646040.53PUT4 3834.33FALSE40.530
2026-01-164700PUT0 4333.34FALSE00
2026-01-164800PUT0 6133.19TRUE00
2026-01-1649083.29PUT0 1332.99TRUE00
2026-01-165000PUT0 932.45TRUE00
2026-01-165100PUT0 032.61TRUE00
2026-01-16520108.16PUT0 5031.87TRUE00
2026-01-165300PUT0 031.85TRUE00
2026-01-1654074.7PUT1 031.74TRUE74.70
2026-01-165500PUT0 031.27TRUE00
2026-01-165600PUT0 031.39TRUE00
2026-01-165700PUT0 031.1TRUE00
2026-01-165800PUT0 030.38TRUE00
2026-01-166000PUT0 029.78TRUE00
2026-01-166200PUT0 030.23TRUE00
2026-01-166400PUT0 031.54TRUE00
2026-01-166600PUT0 032.81TRUE00
2026-01-166800PUT0 033.51TRUE00
2026-01-167000PUT0 036.48TRUE00
2026-01-167200PUT0 038.5TRUE00
2026-01-167400PUT0 039.31TRUE00
2026-01-167600PUT0 040.54TRUE00
2026-01-167800PUT0 044.15TRUE00
2026-01-168000PUT0 045.92TRUE00
2026-01-168200PUT0 045.55TRUE00
2026-01-168400PUT0 047.88TRUE00
2026-03-201750CALL0 070.88TRUE00
2026-03-20180296.2CALL4 258.9TRUE296.20
2026-03-201850CALL0 068.68TRUE00
2026-03-201900CALL0 066.41TRUE00
2026-03-201950CALL0 065.69TRUE00
2026-03-202000CALL0 065.25TRUE00
2026-03-202100CALL0 061.06TRUE00
2026-03-202200CALL0 058.53TRUE00
2026-03-202300CALL0 057.4TRUE00
2026-03-202400CALL0 256.15TRUE00
2026-03-202500CALL0 053.73TRUE00
2026-03-202600CALL0 351.7TRUE00
2026-03-202700CALL0 051.03TRUE00
2026-03-202800CALL0 348.72TRUE00
2026-03-202900CALL0 047.95TRUE00
2026-03-203000CALL0 446.68TRUE00
2026-03-203100CALL0 2545.06TRUE00
2026-03-203200CALL0 043.49TRUE00
2026-03-203300CALL0 143.73TRUE00
2026-03-203400CALL0 242.41TRUE00
2026-03-203500CALL0 141.88TRUE00
2026-03-203600CALL0 441.54TRUE00
2026-03-203700CALL0 741.02TRUE00
2026-03-203800CALL0 4140.19TRUE00
2026-03-20390125.2CALL3 2139.33TRUE125.20
2026-03-20400108.85CALL2 1538.94TRUE35.050.47
2026-03-2041068.1CALL0 638.4TRUE00
2026-03-20420106.8CALL1 3638.22TRUE106.80
2026-03-2043097.45CALL5 1237.39TRUE39.850.69
2026-03-2044052.7CALL0 1036.95TRUE00
2026-03-2045048.1CALL0 1036.75TRUE00
2026-03-2046081.24CALL7 1136.27TRUE36.740.83
2026-03-2047065.6CALL8 735.41TRUE65.60
2026-03-204800CALL0 335.42FALSE00
2026-03-2049055.7CALL9 234.68FALSE55.70
2026-03-2050050.5CALL13 333.95FALSE18.50.58
2026-03-2052043.6CALL11 034.16FALSE43.60
2026-03-2054035.8CALL1 133.28FALSE35.80
2026-03-205500CALL0 033.39FALSE00
2026-03-205600CALL0 633.14FALSE00
2026-03-205700CALL0 032.78FALSE00
2026-03-205800CALL0 132.79FALSE00
2026-03-205900CALL0 032.47FALSE00
2026-03-2060020CALL20 032.2FALSE200
2026-03-206100CALL0 032.34FALSE00
2026-03-206200CALL0 131.66FALSE00
2026-03-206300CALL0 032.34FALSE00
2026-03-2064015.2CALL2 033.34FALSE15.20
2026-03-201750PUT0 361.12FALSE00
2026-03-201800PUT0 059.56FALSE00
2026-03-201850PUT0 058.32FALSE00
2026-03-201900PUT0 057.1FALSE00
2026-03-201950PUT0 055.9FALSE00
2026-03-202000PUT0 054.73FALSE00
2026-03-202100PUT0 153.85FALSE00
2026-03-202204.75PUT1 352.04FALSE4.750
2026-03-202300PUT0 550.23FALSE00
2026-03-202400PUT0 348.59FALSE00
2026-03-202504.6PUT0 10047.16FALSE00
2026-03-202605.4PUT0 2945.75FALSE00
2026-03-202706.4PUT0 344.48FALSE00
2026-03-202800PUT0 141.74FALSE00
2026-03-202900PUT0 742.21FALSE00
2026-03-203000PUT0 2443.5FALSE00
2026-03-203107.72PUT3 841.39FALSE-4.28-0.36
2026-03-203208.3PUT3 1139.93FALSE8.30
2026-03-2033018.76PUT0 12439.86FALSE00
2026-03-203400PUT0 6440.41FALSE00
2026-03-203500PUT0 238.19FALSE00
2026-03-203600PUT0 1937.87FALSE00
2026-03-2037016.27PUT2 1139.47FALSE16.270
2026-03-2038030PUT0 237.85FALSE00
2026-03-203900PUT0 1036.43FALSE00
2026-03-204000PUT0 236.22FALSE00
2026-03-204100PUT0 136.56FALSE00
2026-03-2042046.12PUT0 134.86FALSE00
2026-03-204300PUT0 935.29FALSE00
2026-03-204400PUT0 035.07FALSE00
2026-03-2045042PUT1 035.03FALSE420
2026-03-2046044.1PUT10 033.34FALSE44.10
2026-03-204700PUT0 033.63FALSE00
2026-03-204800PUT0 033.03TRUE00
2026-03-2049059.9PUT1 133.24TRUE59.90
2026-03-205000PUT0 032.53TRUE00
2026-03-2052077.8PUT7 232.9TRUE77.80
2026-03-205400PUT0 031.9TRUE00
2026-03-205500PUT0 031.05TRUE00
2026-03-20560103.3PUT1 031.06TRUE103.30
2026-03-205700PUT0 030.76TRUE00
2026-03-20580118.55PUT1 030.71TRUE118.550
2026-03-205900PUT0 030.91TRUE00
2026-03-206000PUT0 030.59TRUE00
2026-03-206100PUT0 030.96TRUE00
2026-03-206200PUT0 030.15TRUE00
2026-03-206300PUT0 030.75TRUE00
2026-03-206400PUT0 031.25TRUE00
2026-06-181750CALL0 067.97TRUE00
2026-06-181800CALL0 066.69TRUE00
2026-06-181850CALL0 064.53TRUE00
2026-06-181900CALL0 063.7TRUE00
2026-06-181950CALL0 062.87TRUE00
2026-06-182000CALL0 060.86TRUE00
2026-06-182100CALL0 059.02TRUE00
2026-06-182200CALL0 057.4TRUE00
2026-06-182300CALL0 055.77TRUE00
2026-06-182400CALL0 054.39TRUE00
2026-06-182500CALL0 1052.74TRUE00
2026-06-182600CALL0 050.23TRUE00
2026-06-182700CALL0 249.36TRUE00
2026-06-182800CALL0 047.72TRUE00
2026-06-182900CALL0 046.08TRUE00
2026-06-183000CALL0 045.35TRUE00
2026-06-183100CALL0 445.61TRUE00
2026-06-183200CALL0 143.39TRUE00
2026-06-183300CALL0 043.57TRUE00
2026-06-183400CALL0 042.68TRUE00
2026-06-183500CALL0 241.16TRUE00
2026-06-183600CALL0 041.54TRUE00
2026-06-18370153CALL1 240.75TRUE550.56
2026-06-183800CALL0 339.92TRUE00
2026-06-1839087.9CALL0 1139.39TRUE00
2026-06-184000CALL0 238.95TRUE00
2026-06-184100CALL0 038.31TRUE00
2026-06-1842068.14CALL0 137.73TRUE00
2026-06-18430111.5CALL1 837.28TRUE48.920.78
2026-06-1844057.67CALL0 637.52TRUE00
2026-06-1845085CALL2 735.74TRUE850
2026-06-1846081.15CALL2 1036.28TRUE81.150
2026-06-184700CALL0 035.97TRUE00
2026-06-1848082.5CALL2 135.98FALSE82.50
2026-06-1849078.5CALL3 135.61FALSE78.50
2026-06-1850063CALL5 3535.68FALSE260.7
2026-06-185200CALL0 3234.53FALSE00
2026-06-1854046.3CALL11 134.18FALSE46.30
2026-06-1855043CALL8 034.01FALSE430
2026-06-185600CALL0 1033.42FALSE00
2026-06-1857045.01CALL1 033.41FALSE45.010
2026-06-185800CALL0 233.26FALSE00
2026-06-185900CALL0 033.12FALSE00
2026-06-1860031.32CALL1 2932.81FALSE31.320
2026-06-186100CALL0 032.72FALSE00
2026-06-186200CALL0 4832.06FALSE00
2026-06-186300CALL0 032.55FALSE00
2026-06-186400CALL0 032.24FALSE00
2026-06-181750PUT0 154.01FALSE00
2026-06-181800PUT0 053.12FALSE00
2026-06-181850PUT0 552.01FALSE00
2026-06-181900PUT0 450.91FALSE00
2026-06-181950PUT0 050.06FALSE00
2026-06-182000PUT0 049FALSE00
2026-06-182100PUT0 147.32FALSE00
2026-06-182200PUT0 147.34FALSE00
2026-06-182300PUT0 545.99FALSE00
2026-06-182400PUT0 144.68FALSE00
2026-06-182500PUT0 142.98FALSE00
2026-06-182600PUT0 542.32FALSE00
2026-06-182700PUT0 5839.29FALSE00
2026-06-182800PUT0 140.47FALSE00
2026-06-182900PUT0 339.32FALSE00
2026-06-1830010PUT10 1241.74FALSE100
2026-06-183109.6PUT3 2839.04FALSE9.60
2026-06-183200PUT0 739.14FALSE00
2026-06-183300PUT0 14038.59FALSE00
2026-06-1834012.81PUT11 3636.23FALSE-9.69-0.43
2026-06-1835025.95PUT0 337.52FALSE00
2026-06-1836017.9PUT3 2536.57FALSE17.90
2026-06-1837019.4PUT2 3035.59FALSE19.40
2026-06-1838023.67PUT10 1336.62FALSE-11.53-0.33
2026-06-183900PUT0 135.63FALSE00
2026-06-1840029.07PUT10 335.74FALSE29.070
2026-06-1841029.05PUT1 733.35FALSE29.050
2026-06-1842053.1PUT0 3135.48FALSE00
2026-06-184300PUT0 3034.49FALSE00
2026-06-184400PUT0 033.84FALSE00
2026-06-184500PUT0 033.59FALSE00
2026-06-184600PUT0 033.68FALSE00
2026-06-184700PUT0 033.05FALSE00
2026-06-184800PUT0 033.05TRUE00
2026-06-184900PUT0 132.65TRUE00
2026-06-1850097.5PUT0 032.26TRUE00
2026-06-185200PUT0 032.01TRUE00
2026-06-185400PUT0 031.01TRUE00
2026-06-185500PUT0 031.32TRUE00
2026-06-185600PUT0 031.17TRUE00
2026-06-185700PUT0 030.16TRUE00
2026-06-185800PUT0 031.1TRUE00
2026-06-185900PUT0 030.42TRUE00
2026-06-186000PUT0 030.41TRUE00
2026-06-186100PUT0 030.27TRUE00
2026-06-186200PUT0 029.39TRUE00
2026-06-186300PUT0 030.08TRUE00
2026-06-186400PUT0 031.16TRUE00
2026-09-182100CALL0 057.13TRUE00
2026-09-182200CALL0 055.19TRUE00
2026-09-182300CALL0 053.44TRUE00
2026-09-182400CALL0 051.72TRUE00
2026-09-182500CALL0 050.65TRUE00
2026-09-182600CALL0 049.78TRUE00
2026-09-182700CALL0 047.75TRUE00
2026-09-182800CALL0 047.09TRUE00
2026-09-182900CALL0 045.92TRUE00
2026-09-183000CALL0 045.11TRUE00
2026-09-183100CALL0 044.37TRUE00
2026-09-183200CALL0 042.99TRUE00
2026-09-183300CALL0 042.39TRUE00
2026-09-183400CALL0 041.63TRUE00
2026-09-183500CALL0 041.17TRUE00
2026-09-183600CALL0 040.44TRUE00
2026-09-183700CALL0 040.28TRUE00
2026-09-183800CALL0 039TRUE00
2026-09-183900CALL0 038.51TRUE00
2026-09-1840090CALL0 138.53TRUE00
2026-09-184100CALL0 038TRUE00
2026-09-184200CALL0 037.67TRUE00
2026-09-184300CALL0 037.16TRUE00
2026-09-184400CALL0 037.07TRUE00
2026-09-184500CALL0 036.04TRUE00
2026-09-184600CALL0 036.23TRUE00
2026-09-184700CALL0 035.74TRUE00
2026-09-1848077.1CALL1 034.21FALSE77.10
2026-09-1849082.7CALL1 035.02FALSE82.70
2026-09-1850068.17CALL1 033.81FALSE68.170
2026-09-1852039.2CALL0 234.62FALSE00
2026-09-185400CALL0 033.93FALSE00
2026-09-185500CALL0 033.75FALSE00
2026-09-185600CALL0 033.63FALSE00
2026-09-185700CALL0 033.25FALSE00
2026-09-185800CALL0 033.3FALSE00
2026-09-185900CALL0 033.38FALSE00
2026-09-186000CALL0 033.04FALSE00
2026-09-186100CALL0 033.13FALSE00
2026-09-186200CALL0 032.91FALSE00
2026-09-186300CALL0 032.43FALSE00
2026-09-186400CALL0 032.33FALSE00
2026-09-182100PUT0 044.66FALSE00
2026-09-182200PUT0 043.5FALSE00
2026-09-182300PUT0 040.52FALSE00
2026-09-182400PUT0 041.56FALSE00
2026-09-182500PUT0 039.03FALSE00
2026-09-182600PUT0 039.09FALSE00
2026-09-182700PUT0 039.24FALSE00
2026-09-182800PUT0 038.4FALSE00
2026-09-182900PUT0 038.75FALSE00
2026-09-183000PUT0 037.95FALSE00
2026-09-183100PUT0 038.14FALSE00
2026-09-183200PUT0 038.1FALSE00
2026-09-183300PUT0 037.13FALSE00
2026-09-183400PUT0 036.77FALSE00
2026-09-183500PUT0 036.14FALSE00
2026-09-183600PUT0 036.38FALSE00
2026-09-1837024.4PUT2 036.05FALSE24.40
2026-09-183800PUT0 035.7FALSE00
2026-09-183900PUT0 035.44FALSE00
2026-09-184000PUT0 034.93FALSE00
2026-09-184100PUT0 034.56FALSE00
2026-09-1842040PUT1 034.61FALSE400
2026-09-184300PUT0 033.56FALSE00
2026-09-184400PUT0 033.99FALSE00
2026-09-184500PUT0 033.2FALSE00
2026-09-184600PUT0 032.91FALSE00
2026-09-184700PUT0 032.92FALSE00
2026-09-184800PUT0 032.7TRUE00
2026-09-184900PUT0 032.26TRUE00
2026-09-185000PUT0 032.54TRUE00
2026-09-185200PUT0 031.61TRUE00
2026-09-185400PUT0 031.41TRUE00
2026-09-185500PUT0 031.39TRUE00
2026-09-185600PUT0 031.35TRUE00
2026-09-185700PUT0 030.75TRUE00
2026-09-185800PUT0 030.51TRUE00
2026-09-185900PUT0 030.34TRUE00
2026-09-186000PUT0 030.13TRUE00
2026-09-186100PUT0 030.88TRUE00
2026-09-186200PUT0 030.76TRUE00
2026-09-186300PUT0 030.48TRUE00
2026-09-186400PUT0 030.44TRUE00
2027-01-151750CALL0 161.68TRUE00
2027-01-151800CALL0 060.47TRUE00
2027-01-151850CALL0 059.37TRUE00
2027-01-151900CALL0 058.45TRUE00
2027-01-151950CALL0 157.23TRUE00
2027-01-152000CALL0 255.63TRUE00
2027-01-152100CALL0 2855.03TRUE00
2027-01-152200CALL0 152.94TRUE00
2027-01-152300CALL0 251.77TRUE00
2027-01-152400CALL0 949.72TRUE00
2027-01-152500CALL0 349.01TRUE00
2027-01-152600CALL0 047.03TRUE00
2027-01-152700CALL0 946.36TRUE00
2027-01-152800CALL0 3645.7TRUE00
2027-01-152900CALL0 1844.66TRUE00
2027-01-15300204.03CALL1 151743.7TRUE44.780.28
2027-01-153100CALL0 543.5TRUE00
2027-01-153200CALL0 642.46TRUE00
2027-01-153300CALL0 342.11TRUE00
2027-01-153400CALL0 141.12TRUE00
2027-01-15350178CALL1 1840.5TRUE1780
2027-01-153600CALL0 839.97TRUE00
2027-01-153700CALL0 1439.62TRUE00
2027-01-15380145.2CALL1 1438.17TRUE145.20
2027-01-153900CALL0 538.46TRUE00
2027-01-15400134.03CALL1 2738.21TRUE134.030
2027-01-15410129.15CALL1 2338.45TRUE129.150
2027-01-15420121CALL2 1036.93TRUE32.510.37
2027-01-154300CALL0 737.1TRUE00
2027-01-154400CALL0 2636.38TRUE00
2027-01-15450104CALL2 16635.8TRUE1040
2027-01-1546070.35CALL0 636.03TRUE00
2027-01-1547060.31CALL0 1435.88TRUE00
2027-01-1548056.82CALL0 735.39FALSE00
2027-01-1549085.31CALL2 51135.13FALSE85.310
2027-01-1550081.55CALL54 19535.18FALSE81.550
2027-01-1552071CALL1 1633.79FALSE710
2027-01-1554066.5CALL15 334.72FALSE66.50
2027-01-1556056.25CALL5 432.97FALSE56.250
2027-01-1558032.6CALL0 5333.46FALSE00
2027-01-1560046.25CALL5 3333.22FALSE46.250
2027-01-1562045CALL2 432.34FALSE200.8
2027-01-1564039.86CALL2 1232.17FALSE39.860
2027-01-1566032.11CALL2 1232.41FALSE32.110
2027-01-151750PUT0 145.82FALSE00
2027-01-151800PUT0 145.02FALSE00
2027-01-151850PUT0 344.23FALSE00
2027-01-151900PUT0 1243.61FALSE00
2027-01-151950PUT0 344.67FALSE00
2027-01-152003.9PUT1 744.7FALSE3.90
2027-01-152100PUT0 243.12FALSE00
2027-01-152207.7PUT0 3441.9FALSE00
2027-01-152300PUT0 4243.41FALSE00
2027-01-152400PUT0 2140.44FALSE00
2027-01-152507PUT2 9540.11FALSE70
2027-01-152600PUT0 838.88FALSE00
2027-01-152700PUT0 5539.03FALSE00
2027-01-152800PUT0 5439.83FALSE00
2027-01-1529010.5PUT3 2136.83FALSE10.50
2027-01-1530019.1PUT0 1637.95FALSE00
2027-01-1531017.15PUT2 4137.66FALSE17.150
2027-01-1532015.4PUT8 4135.84FALSE15.40
2027-01-1533019.29PUT4 6237.04FALSE-9.71-0.33
2027-01-153400PUT0 1236.36FALSE00
2027-01-1535023.15PUT7 5535.92FALSE23.150
2027-01-1536027.65PUT1 52036.89FALSE27.650
2027-01-153700PUT0 735.34FALSE00
2027-01-153800PUT0 1835.63FALSE00
2027-01-153900PUT0 335.19FALSE00
2027-01-1540035.99PUT2 933.7FALSE35.990
2027-01-154100PUT0 634.26FALSE00
2027-01-154200PUT0 333.84FALSE00
2027-01-154300PUT0 034.04FALSE00
2027-01-154400PUT0 233.51FALSE00
2027-01-1545058.5PUT7 034.11FALSE58.50
2027-01-154600PUT0 1333.08FALSE00
2027-01-1547066PUT2 1732.92FALSE660
2027-01-154800PUT0 232.5TRUE00
2027-01-154900PUT0 032.65TRUE00
2027-01-155000PUT0 032.32TRUE00
2027-01-15520120.05PUT0 1031.9TRUE00
2027-01-155400PUT0 031.54TRUE00
2027-01-155600PUT0 030.67TRUE00
2027-01-155800PUT0 031.02TRUE00
2027-01-156000PUT0 030.68TRUE00
2027-01-156200PUT0 030.54TRUE00
2027-01-156400PUT0 030.2TRUE00
2027-01-156600PUT0 030.13TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm