Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173450CALL0 0108.64TRUE00
2026-07-173500CALL0 10102.53TRUE00
2026-07-173550CALL0 096.38TRUE00
2026-07-17360113.33CALL0 1590.14TRUE00
2026-07-173650CALL0 083.67TRUE00
2026-07-173700CALL0 476.67TRUE00
2026-07-173750CALL0 767.93TRUE00
2026-07-173800CALL0 076.27TRUE00
2026-07-173850CALL0 170.85TRUE00
2026-07-173900CALL0 265.43TRUE00
2026-07-173950CALL0 359.95TRUE00
2026-07-1740080CALL0 754.32TRUE00
2026-07-17402.50CALL0 051.38TRUE00
2026-07-174050CALL0 048.27TRUE00
2026-07-17407.50CALL0 044.81TRUE00
2026-07-174100CALL0 440.27TRUE00
2026-07-17412.568.9CALL0 148.59TRUE00
2026-07-1741551.03CALL1 346.17TRUE-15.42-0.23
2026-07-17417.548.55CALL1 043.75TRUE48.550
2026-07-174200CALL0 641.35TRUE00
2026-07-17422.50CALL0 038.95TRUE00
2026-07-1742547CALL0 536.56TRUE00
2026-07-17427.50CALL0 034.17TRUE00
2026-07-1743038CALL20 531.77TRUE380
2026-07-17432.50CALL0 029.37TRUE00
2026-07-174350CALL0 126.95TRUE00
2026-07-17437.50CALL0 1224.49TRUE00
2026-07-174400CALL0 821.93TRUE00
2026-07-17442.50CALL0 1019.11TRUE00
2026-07-1744535.6CALL0 3130.36TRUE00
2026-07-17447.50CALL0 530.65TRUE00
2026-07-1745025CALL0 2433.36TRUE00
2026-07-17452.50CALL0 5135.67TRUE00
2026-07-1745514.56CALL1 7135.34TRUE-6.15-0.3
2026-07-17457.50CALL0 1836.24TRUE00
2026-07-1746023.47CALL0 5737.81TRUE00
2026-07-17462.50CALL0 443.66TRUE00
2026-07-174658.1CALL1 36044.1TRUE8.10
2026-07-17467.57.4CALL11 1435.42TRUE-4.8-0.39
2026-07-174706.03CALL1 31838.16FALSE-4.92-0.45
2026-07-17472.53.6CALL6 738.21FALSE-5.45-0.6
2026-07-174758.37CALL0 31537.81FALSE00
2026-07-17477.510CALL0 655.47FALSE00
2026-07-174802.6CALL13 18439.96FALSE-5.4-0.68
2026-07-17482.51.91CALL1 856.72FALSE1.910
2026-07-174851.45CALL10 25439.34FALSE-2.05-0.59
2026-07-17487.50CALL0 140.22FALSE00
2026-07-174900.83CALL5 11347.26FALSE-2.07-0.71
2026-07-17492.50.55CALL143 6148.79FALSE-3.29-0.86
2026-07-174951.38CALL0 11937.38FALSE00
2026-07-17497.50.35CALL130 755.27FALSE-2.15-0.86
2026-07-175001.3CALL0 92542.24FALSE00
2026-07-17502.51.22CALL0 259.56FALSE00
2026-07-175050.13CALL5 17151.26FALSE-0.92-0.88
2026-07-17507.51.1CALL0 360.98FALSE00
2026-07-175100.36CALL2 6753.11FALSE-0.54-0.6
2026-07-17512.50.1CALL9 067.84FALSE0.10
2026-07-175150.05CALL4 4254.33FALSE-0.32-0.86
2026-07-175200.05CALL2 50162.89FALSE00
2026-07-175250CALL0 2580.58FALSE00
2026-07-175300.1CALL0 94106.79FALSE00
2026-07-175350CALL0 292.75FALSE00
2026-07-175400CALL0 1495.81FALSE00
2026-07-175450CALL0 29100.15FALSE00
2026-07-175500CALL0 4263.35FALSE00
2026-07-175550CALL0 12134.53FALSE00
2026-07-175600.86CALL1 14139.75FALSE-0.02-0.02
2026-07-175650CALL0 18144.88FALSE00
2026-07-175700CALL0 34149.91FALSE00
2026-07-175750.05CALL0 13179.01FALSE00
2026-07-175800.18CALL1 28159.73FALSE0.180
2026-07-175850.2CALL1 93164.52FALSE0.20
2026-07-175900.19CALL1 9169.23FALSE0.190
2026-07-175950.2CALL1 9173.87FALSE0.20
2026-07-176000.05CALL0 46693.69FALSE00
2026-07-176050.19CALL1 11182.96FALSE0.190
2026-07-176100.19CALL1 9187.4FALSE0.190
2026-07-176150.19CALL1 12191.78FALSE0.190
2026-07-176200.16CALL1 5196.1FALSE0.160
2026-07-176250.19CALL1 13200.36FALSE0.190
2026-07-176300.19CALL2 5204.57FALSE0.190
2026-07-176350.19CALL1 4208.72FALSE0.190
2026-07-176400.19CALL1 7212.82FALSE0.190
2026-07-176450.16CALL1 2216.87FALSE0.160
2026-07-176500.05CALL0 30120.68FALSE00
2026-07-176550.16CALL2 0224.82FALSE0.160
2026-07-176600.17CALL3 0228.72FALSE0.170
2026-07-176650.17CALL4 0232.58FALSE0.170
2026-07-176700.14CALL2 0236.4FALSE0.140
2026-07-176750.2CALL4 19240.17FALSE0.20
2026-07-176800.17CALL4 20243.9FALSE-0.04-0.19
2026-07-176850.18CALL2 0247.58FALSE0.180
2026-07-176900.18CALL2 1251.23FALSE-0.04-0.18
2026-07-176950.17CALL2 1254.84FALSE-0.06-0.26
2026-07-177000.15CALL2 2258.41FALSE-0.07-0.32
2026-07-177050.2CALL2 1261.94FALSE0.20
2026-07-177100CALL0 1159.14FALSE00
2026-07-177150.2CALL3 1268.89FALSE-0.02-0.09
2026-07-177200.18CALL3 1272.32FALSE-0.05-0.22
2026-07-173450.19PUT4 6225.96FALSE0.190
2026-07-173500.14PUT1 2217.37FALSE0.140
2026-07-173550PUT0 4208.87FALSE00
2026-07-173600.09PUT2 40200.45FALSE0.090
2026-07-173650.2PUT1 10192.1FALSE0.20
2026-07-173700PUT0 10183.81FALSE00
2026-07-173750PUT0 10175.59FALSE00
2026-07-173800PUT0 4283.31FALSE00
2026-07-173850PUT0 24159.29FALSE00
2026-07-173900PUT0 2883.18FALSE00
2026-07-173950PUT0 388.71FALSE00
2026-07-174000PUT0 59664.64FALSE00
2026-07-17402.50PUT0 078.71FALSE00
2026-07-174050PUT0 9875.95FALSE00
2026-07-17407.50PUT0 078.38FALSE00
2026-07-174100.05PUT29 15855.51FALSE00
2026-07-17412.50PUT0 2108.08FALSE00
2026-07-174150.1PUT0 5461.88FALSE00
2026-07-17417.50PUT0 167.77FALSE00
2026-07-174200.06PUT2 13765.74FALSE-0.09-0.6
2026-07-17422.50PUT0 1061.92FALSE00
2026-07-174250.15PUT68 39362.85FALSE0.030.25
2026-07-17427.50PUT0 991.08FALSE00
2026-07-174300.2PUT150 36751.47FALSE00
2026-07-17432.50PUT0 16060.07FALSE00
2026-07-174350.4PUT131 6560.53FALSE0.10.33
2026-07-17437.50PUT0 2457.41FALSE00
2026-07-174400.73PUT5 11041.99FALSE0.330.83
2026-07-17442.50.57PUT0 2845.38FALSE00
2026-07-174450PUT0 5549.25FALSE00
2026-07-17447.51.37PUT5 2049.63FALSE0.370.37
2026-07-174501.85PUT2 11449.48FALSE0.360.24
2026-07-17452.51.55PUT17 17043.42FALSE0.50.48
2026-07-174552.35PUT8 5443.77FALSE0.390.2
2026-07-17457.54.45PUT1 2452.84FALSE3.152.42
2026-07-174604.7PUT17 4955.63FALSE2.51.14
2026-07-17462.56PUT1 253.51FALSE2.40.67
2026-07-174655.78PUT2 5242.4FALSE5.780
2026-07-17467.53.35PUT0 136.73FALSE00
2026-07-1747010.35PUT12 6444.77TRUE4.450.75
2026-07-17472.54.6PUT0 238.63TRUE00
2026-07-174750PUT0 11342.74TRUE00
2026-07-17477.513.35PUT1 545.04TRUE13.350
2026-07-1748018PUT1 11944.42TRUE70.64
2026-07-17482.50PUT0 040.21TRUE00
2026-07-1748518.35PUT2 2445.95TRUE18.350
2026-07-17487.50PUT0 045.73TRUE00
2026-07-1749014.6PUT0 14549.03TRUE00
2026-07-17492.50PUT0 048.12TRUE00
2026-07-1749529.92PUT1 1453.67TRUE29.920
2026-07-17497.50PUT0 055.39TRUE00
2026-07-1750034.41PUT1 3353.64TRUE34.410
2026-07-17502.50PUT0 055.98TRUE00
2026-07-175050PUT0 1858.95TRUE00
2026-07-17507.50PUT0 060.31TRUE00
2026-07-175100PUT0 763.14TRUE00
2026-07-17512.50PUT0 065.07TRUE00
2026-07-175150PUT0 669.54TRUE00
2026-07-1752054.72PUT1 2778.35TRUE7.220.15
2026-07-175250PUT0 080.28TRUE00
2026-07-175300PUT0 080.22TRUE00
2026-07-175350PUT0 086.25TRUE00
2026-07-175400PUT0 089.85TRUE00
2026-07-175450PUT0 095.78TRUE00
2026-07-175500PUT0 097.77TRUE00
2026-07-175550PUT0 0116.14TRUE00
2026-07-175600PUT0 0113.27TRUE00
2026-07-175650PUT0 0117.78TRUE00
2026-07-175700PUT0 0115.22TRUE00
2026-07-175750PUT0 0126.57TRUE00
2026-07-175800PUT0 0130.87TRUE00
2026-07-175850PUT0 0140.2TRUE00
2026-07-175900PUT0 0144.48TRUE00
2026-07-175950PUT0 0141.94TRUE00
2026-07-176000PUT0 0165.25TRUE00
2026-07-176050PUT0 0151.44TRUE00
2026-07-176100PUT0 0155.39TRUE00
2026-07-176150PUT0 0163.63TRUE00
2026-07-176200PUT0 0163.14TRUE00
2026-07-176250PUT0 0166.94TRUE00
2026-07-176300PUT0 0169.08TRUE00
2026-07-176350PUT0 0183.23TRUE00
2026-07-176400PUT0 0188.37TRUE00
2026-07-176450PUT0 0193.47TRUE00
2026-07-176500PUT0 0205.91TRUE00
2026-07-176550PUT0 0187.1TRUE00
2026-07-176600PUT0 0213.46TRUE00
2026-07-176650PUT0 0195.8TRUE00
2026-07-176700PUT0 0197.43TRUE00
2026-07-176750PUT0 0224.47TRUE00
2026-07-176800PUT0 0228.05TRUE00
2026-07-176850PUT0 0231.61TRUE00
2026-07-176900PUT0 0222.65TRUE00
2026-07-176950PUT0 0238.6TRUE00
2026-07-177000PUT0 0242.04TRUE00
2026-07-177050PUT0 0220.33TRUE00
2026-07-177100PUT0 0223.47TRUE00
2026-07-177150PUT0 0252.15TRUE00
2026-07-177200PUT0 0231.65TRUE00
2026-07-243300CALL0 157.91TRUE00
2026-07-243400CALL0 653.42TRUE00
2026-07-243500CALL0 079.65TRUE00
2026-07-243600CALL0 444.71TRUE00
2026-07-243700CALL0 160.49TRUE00
2026-07-243800CALL0 1636.29TRUE00
2026-07-243850CALL0 038.25TRUE00
2026-07-243900CALL0 1832.18TRUE00
2026-07-24392.50CALL0 035.78TRUE00
2026-07-243950CALL0 052.96TRUE00
2026-07-24397.50CALL0 031.3TRUE00
2026-07-244000CALL0 1237.45TRUE00
2026-07-24402.50CALL0 031.14TRUE00
2026-07-244050CALL0 242.12TRUE00
2026-07-24407.50CALL0 026.97TRUE00
2026-07-244100CALL0 10241.64TRUE00
2026-07-24412.50CALL0 026.56TRUE00
2026-07-244150CALL0 024.72TRUE00
2026-07-24417.50CALL0 022.7TRUE00
2026-07-244200CALL0 220.14TRUE00
2026-07-24422.50CALL0 027.41TRUE00
2026-07-244250CALL0 330.74TRUE00
2026-07-24427.50CALL0 031.96TRUE00
2026-07-244300CALL0 734.2TRUE00
2026-07-24432.50CALL0 032.91TRUE00
2026-07-244350CALL0 232.96TRUE00
2026-07-24437.50CALL0 035.25TRUE00
2026-07-244400CALL0 533.82TRUE00
2026-07-24442.50CALL0 034.95TRUE00
2026-07-244450CALL0 735.54TRUE00
2026-07-24447.50CALL0 4635.5TRUE00
2026-07-2445031.8CALL0 4034.09TRUE00
2026-07-24452.50CALL0 236.78TRUE00
2026-07-2445523.1CALL0 4235.85TRUE00
2026-07-24457.50CALL0 035.8TRUE00
2026-07-244600CALL0 4638.04TRUE00
2026-07-24462.50CALL0 037.69TRUE00
2026-07-244650CALL0 1636.25TRUE00
2026-07-24467.50CALL0 035.55TRUE00
2026-07-2447015.02CALL0 1235.86FALSE00
2026-07-24472.50CALL0 338.31FALSE00
2026-07-2447514.9CALL0 4334.46FALSE00
2026-07-24477.511.61CALL0 140.2FALSE00
2026-07-244805.35CALL8 8635.87FALSE-4.74-0.47
2026-07-24482.50CALL0 135.05FALSE00
2026-07-244855.7CALL2 2336.46FALSE-2.62-0.31
2026-07-24487.53.47CALL2 035FALSE3.470
2026-07-244903.3CALL10 2833.47FALSE-2.5-0.43
2026-07-24492.53.1CALL1 035.59FALSE3.10
2026-07-244955.81CALL0 3944.57FALSE00
2026-07-24497.50CALL0 046.63FALSE00
2026-07-245003.57CALL5 18542.04FALSE-0.6-0.14
2026-07-24502.50CALL0 146.89FALSE00
2026-07-245053.8CALL0 1141.11FALSE00
2026-07-24507.50CALL0 1351.05FALSE00
2026-07-245101.2CALL19 943.58FALSE-1.42-0.54
2026-07-24512.50CALL0 2544.41FALSE00
2026-07-245150.77CALL4 2543.95FALSE0.770
2026-07-24517.51.35CALL0 551.08FALSE00
2026-07-245200.5CALL32 3344.34FALSE-0.9-0.64
2026-07-24522.50CALL0 053.4FALSE00
2026-07-245252.7CALL0 1255.06FALSE00
2026-07-24527.50CALL0 056.7FALSE00
2026-07-245302.48CALL0 758.31FALSE00
2026-07-245350CALL0 661.49FALSE00
2026-07-245400CALL0 1664.59FALSE00
2026-07-245450CALL0 1067.63FALSE00
2026-07-245500CALL0 2670.6FALSE00
2026-07-245550CALL0 2373.52FALSE00
2026-07-245600CALL0 376.38FALSE00
2026-07-245650CALL0 1779.19FALSE00
2026-07-245700CALL0 181.95FALSE00
2026-07-245750CALL0 284.66FALSE00
2026-07-245800CALL0 087.33FALSE00
2026-07-245850CALL0 089.95FALSE00
2026-07-245900CALL0 092.53FALSE00
2026-07-245950CALL0 095.08FALSE00
2026-07-246000CALL0 096.2FALSE00
2026-07-246050CALL0 098.17FALSE00
2026-07-246100CALL0 0102.49FALSE00
2026-07-246150CALL0 0104.89FALSE00
2026-07-246200CALL0 0107.26FALSE00
2026-07-246250CALL0 0109.59FALSE00
2026-07-246300CALL0 0111.9FALSE00
2026-07-246400CALL0 0116.42FALSE00
2026-07-246500CALL0 0120.83FALSE00
2026-07-246600CALL0 0125.13FALSE00
2026-07-246700CALL0 0129.34FALSE00
2026-07-246800CALL0 0133.44FALSE00
2026-07-246900CALL0 0137.46FALSE00
2026-07-247000CALL0 1141.39FALSE00
2026-07-247100CALL0 0145.24FALSE00
2026-07-247200CALL0 0149.02FALSE00
2026-07-243300PUT0 0138.33FALSE00
2026-07-243400PUT0 14111.6FALSE00
2026-07-243500PUT0 96116.31FALSE00
2026-07-243600PUT0 1103.06FALSE00
2026-07-243700PUT0 0100.85FALSE00
2026-07-243800PUT0 284.13FALSE00
2026-07-243850PUT0 087.42FALSE00
2026-07-243900PUT0 077.34FALSE00
2026-07-24392.50PUT0 080.79FALSE00
2026-07-243950PUT0 1178.59FALSE00
2026-07-24397.50PUT0 076.39FALSE00
2026-07-244000PUT0 7074.2FALSE00
2026-07-24402.50PUT0 072.01FALSE00
2026-07-244050PUT0 369.82FALSE00
2026-07-24407.50PUT0 067.63FALSE00
2026-07-244100PUT0 4465.45FALSE00
2026-07-24412.50.3PUT0 952.51FALSE00
2026-07-244150.73PUT1 450.31FALSE-0.83-0.53
2026-07-24417.50.54PUT0 2053.97FALSE00
2026-07-244200.8PUT10 5248.77FALSE0.120.18
2026-07-24422.50PUT0 054.49FALSE00
2026-07-244250.75PUT93 2240.15FALSE0.750
2026-07-24427.50.85PUT0 2447.25FALSE00
2026-07-244301.43PUT10 2657.16FALSE1.430
2026-07-24432.51.42PUT20 1040.57FALSE1.420
2026-07-244351.5PUT0 3744.98FALSE00
2026-07-24437.51.89PUT0 746.25FALSE00
2026-07-244402.37PUT0 1341.02FALSE00
2026-07-24442.53.15PUT1 4539.04FALSE0.910.41
2026-07-244454.9PUT1 21348.43FALSE2.240.84
2026-07-24447.53.21PUT0 7133.98FALSE00
2026-07-244505.05PUT3 2637.92FALSE1.450.4
2026-07-24452.50PUT0 036.99FALSE00
2026-07-244557.7PUT1 4937.55FALSE7.70
2026-07-24457.57PUT1 039.02FALSE70
2026-07-244609.75PUT1 3942.67FALSE9.750
2026-07-24462.57.1PUT0 142.54FALSE00
2026-07-244658.69PUT0 4838.24FALSE00
2026-07-24467.50PUT0 040.75FALSE00
2026-07-244700PUT0 2340.88TRUE00
2026-07-24472.50PUT0 040.91TRUE00
2026-07-2447515.58PUT1 4541.66TRUE5.180.5
2026-07-24477.50PUT0 037.88TRUE00
2026-07-244800PUT0 4940.3TRUE00
2026-07-24482.519.85PUT2 038.75TRUE19.850
2026-07-244850PUT0 6042.22TRUE00
2026-07-24487.50PUT0 037.3TRUE00
2026-07-2449016.6PUT0 17236.95TRUE00
2026-07-24492.50PUT0 038.64TRUE00
2026-07-244950PUT0 237.56TRUE00
2026-07-24497.50PUT0 039.9TRUE00
2026-07-245000PUT0 239.27TRUE00
2026-07-24502.50PUT0 040.45TRUE00
2026-07-245050PUT0 040.4TRUE00
2026-07-24507.50PUT0 042.81TRUE00
2026-07-245100PUT0 443.1TRUE00
2026-07-24512.50PUT0 041.85TRUE00
2026-07-245150PUT0 042.39TRUE00
2026-07-24517.50PUT0 043.21TRUE00
2026-07-245200PUT0 444.36TRUE00
2026-07-24522.50PUT0 045.02TRUE00
2026-07-245250PUT0 046.06TRUE00
2026-07-24527.50PUT0 046.05TRUE00
2026-07-245300PUT0 048TRUE00
2026-07-245350PUT0 149.74TRUE00
2026-07-245400PUT0 055.19TRUE00
2026-07-245450PUT0 054.56TRUE00
2026-07-245500PUT0 060.14TRUE00
2026-07-245550PUT0 058.37TRUE00
2026-07-245600PUT0 061.58TRUE00
2026-07-245650PUT0 060.87TRUE00
2026-07-245700PUT0 064.93TRUE00
2026-07-245750PUT0 069.63TRUE00
2026-07-245800PUT0 070.44TRUE00
2026-07-245850PUT0 071.01TRUE00
2026-07-245900PUT0 075.03TRUE00
2026-07-245950PUT0 079.71TRUE00
2026-07-246000PUT0 079.49TRUE00
2026-07-246050PUT0 081.67TRUE00
2026-07-246100PUT0 084.73TRUE00
2026-07-246150PUT0 087.74TRUE00
2026-07-246200PUT0 086.1TRUE00
2026-07-246250PUT0 090.16TRUE00
2026-07-246300PUT0 092.21TRUE00
2026-07-246400PUT0 087.53TRUE00
2026-07-246500PUT0 0100.21TRUE00
2026-07-246600PUT0 0108.83TRUE00
2026-07-246700PUT0 0111.83TRUE00
2026-07-246800PUT0 0111.58TRUE00
2026-07-246900PUT0 0115.22TRUE00
2026-07-247000PUT0 0113.67TRUE00
2026-07-247100PUT0 0122.3TRUE00
2026-07-247200PUT0 0125.74TRUE00
2026-07-313300CALL0 951.09TRUE00
2026-07-313400CALL0 1541TRUE00
2026-07-313500CALL0 053.01TRUE00
2026-07-313600CALL0 138.96TRUE00
2026-07-313700CALL0 1050.86TRUE00
2026-07-313800CALL0 429.82TRUE00
2026-07-313850CALL0 739.28TRUE00
2026-07-313900CALL0 1243.47TRUE00
2026-07-313950CALL0 2040.76TRUE00
2026-07-314000CALL0 1338.94TRUE00
2026-07-314050CALL0 540.26TRUE00
2026-07-314100CALL0 840.82TRUE00
2026-07-314150CALL0 136.54TRUE00
2026-07-314200CALL0 2037.77TRUE00
2026-07-314250CALL0 237.61TRUE00
2026-07-314300CALL0 1536.83TRUE00
2026-07-314350CALL0 235.78TRUE00
2026-07-314400CALL0 535.95TRUE00
2026-07-314450CALL0 536.05TRUE00
2026-07-31447.50CALL0 035.83TRUE00
2026-07-314500CALL0 3435.45TRUE00
2026-07-31452.50CALL0 036.34TRUE00
2026-07-3145531CALL0 7035.48TRUE00
2026-07-31457.50CALL0 036.5TRUE00
2026-07-3146027CALL0 6133.39TRUE00
2026-07-31462.50CALL0 035.2TRUE00
2026-07-3146521.12CALL0 4333.01TRUE00
2026-07-31467.50CALL0 036.41TRUE00
2026-07-3147021.4CALL0 4536FALSE00
2026-07-31472.50CALL0 036.79FALSE00
2026-07-3147510.78CALL1 9231.68FALSE-4.72-0.3
2026-07-31477.50CALL0 037.89FALSE00
2026-07-314800CALL0 1832.86FALSE00
2026-07-31482.50CALL0 033.6FALSE00
2026-07-314857.03CALL1 3530.53FALSE-7.05-0.5
2026-07-31487.50CALL0 030.45FALSE00
2026-07-314900CALL0 537.21FALSE00
2026-07-31492.50CALL0 035.14FALSE00
2026-07-3149510.13CALL0 1833.14FALSE00
2026-07-315005.7CALL0 5335.46FALSE00
2026-07-315050CALL0 638.51FALSE00
2026-07-315100CALL0 740.88FALSE00
2026-07-315153.2CALL0 2643.27FALSE00
2026-07-315204CALL0 1240.82FALSE00
2026-07-315251CALL2 1940.95FALSE10
2026-07-315300CALL0 2050.54FALSE00
2026-07-315350CALL0 3352.93FALSE00
2026-07-315400CALL0 255.47FALSE00
2026-07-315450CALL0 146.15FALSE00
2026-07-315500CALL0 054.02FALSE00
2026-07-315550CALL0 256.26FALSE00
2026-07-315600CALL0 1558.45FALSE00
2026-07-315650CALL0 160.61FALSE00
2026-07-315700CALL0 362.73FALSE00
2026-07-315750CALL0 364.81FALSE00
2026-07-315800CALL0 366.85FALSE00
2026-07-315850CALL0 459.96FALSE00
2026-07-315900CALL0 070.85FALSE00
2026-07-315950CALL0 172.8FALSE00
2026-07-316000CALL0 374.72FALSE00
2026-07-316050CALL0 176.62FALSE00
2026-07-316100CALL0 273.44FALSE00
2026-07-316150CALL0 080.33FALSE00
2026-07-316200CALL0 082.15FALSE00
2026-07-316250CALL0 083.94FALSE00
2026-07-316300CALL0 185.71FALSE00
2026-07-316400CALL0 089.18FALSE00
2026-07-316500CALL0 092.56FALSE00
2026-07-316600CALL0 095.86FALSE00
2026-07-316700CALL0 099.09FALSE00
2026-07-316800CALL0 0102.24FALSE00
2026-07-316900CALL0 0105.32FALSE00
2026-07-317000CALL0 0108.34FALSE00
2026-07-317100CALL0 0111.29FALSE00
2026-07-317200CALL0 0114.18FALSE00
2026-07-313300PUT0 0106.22FALSE00
2026-07-313400PUT0 1486.37FALSE00
2026-07-313500PUT0 5491.57FALSE00
2026-07-313600PUT0 8284.46FALSE00
2026-07-313700PUT0 277.48FALSE00
2026-07-313800PUT0 370.59FALSE00
2026-07-313850PUT0 2767.18FALSE00
2026-07-313900PUT0 1263.79FALSE00
2026-07-313950PUT0 1760.41FALSE00
2026-07-314000PUT0 5746.42FALSE00
2026-07-314050PUT0 2848.94FALSE00
2026-07-314103PUT0 2145.96FALSE00
2026-07-314150PUT0 744.37FALSE00
2026-07-314201.81PUT1 1645.92FALSE1.810
2026-07-314250PUT0 2051.18FALSE00
2026-07-314304.1PUT0 2544.1FALSE00
2026-07-314350PUT0 639.45FALSE00
2026-07-314404.72PUT1 943.39FALSE4.720
2026-07-314457.3PUT1 8238.04FALSE7.30
2026-07-31447.57.57PUT1 038.19FALSE7.570
2026-07-314507.27PUT1 9542.45FALSE2.730.6
2026-07-31452.50PUT0 035.85FALSE00
2026-07-314550PUT0 3235.43FALSE00
2026-07-31457.50PUT0 040.94FALSE00
2026-07-314608.6PUT0 239.83FALSE00
2026-07-31462.50PUT0 037.33FALSE00
2026-07-314650PUT0 2035.74FALSE00
2026-07-31467.50PUT0 038.12FALSE00
2026-07-3147017.3PUT21 439.69TRUE17.30
2026-07-31472.50PUT0 034.65TRUE00
2026-07-314750PUT0 3639.5TRUE00
2026-07-31477.50PUT0 035.72TRUE00
2026-07-3148023.55PUT1 11939.2TRUE23.550
2026-07-31482.50PUT0 037.07TRUE00
2026-07-314850PUT0 7136.41TRUE00
2026-07-31487.50PUT0 036.09TRUE00
2026-07-314900PUT0 937.85TRUE00
2026-07-31492.50PUT0 036.52TRUE00
2026-07-314950PUT0 237.64TRUE00
2026-07-3150025.61PUT0 137.73TRUE00
2026-07-315050PUT0 236.64TRUE00
2026-07-315100PUT0 136.67TRUE00
2026-07-315150PUT0 040.55TRUE00
2026-07-315200PUT0 040.61TRUE00
2026-07-315250PUT0 840.62TRUE00
2026-07-315300PUT0 043.08TRUE00
2026-07-315350PUT0 042TRUE00
2026-07-3154065.42PUT0 343.51TRUE00
2026-07-315450PUT0 042.71TRUE00
2026-07-315500PUT0 046.14TRUE00
2026-07-315550PUT0 045.71TRUE00
2026-07-315600PUT0 049.24TRUE00
2026-07-315650PUT0 050.67TRUE00
2026-07-315700PUT0 052.58TRUE00
2026-07-315750PUT0 054.47TRUE00
2026-07-315800PUT0 055.74TRUE00
2026-07-315850PUT0 056.3TRUE00
2026-07-315900PUT0 057.37TRUE00
2026-07-315950PUT0 062.32TRUE00
2026-07-316000PUT0 061.52TRUE00
2026-07-316050PUT0 064.58TRUE00
2026-07-316100PUT0 066.28TRUE00
2026-07-316150PUT0 067.96TRUE00
2026-07-316200PUT0 069.62TRUE00
2026-07-316250PUT0 071.94TRUE00
2026-07-316300PUT0 072.16TRUE00
2026-07-316400PUT0 076.06TRUE00
2026-07-316500PUT0 079.17TRUE00
2026-07-316600PUT0 082.96TRUE00
2026-07-316700PUT0 085.21TRUE00
2026-07-316800PUT0 088.13TRUE00
2026-07-316900PUT0 091TRUE00
2026-07-317000PUT0 093.81TRUE00
2026-07-317100PUT0 096.58TRUE00
2026-07-317200PUT0 0100.12TRUE00
2026-08-073300CALL0 062.59TRUE00
2026-08-073400CALL0 158.56TRUE00
2026-08-073500CALL0 1060.71TRUE00
2026-08-073600CALL0 056.07TRUE00
2026-08-073700CALL0 050.21TRUE00
2026-08-073800CALL0 1039.67TRUE00
2026-08-0738590CALL0 931.42TRUE00
2026-08-073900CALL0 738.27TRUE00
2026-08-073950CALL0 737.74TRUE00
2026-08-074000CALL0 135.86TRUE00
2026-08-074050CALL0 637.7TRUE00
2026-08-0741066.5CALL0 137.42TRUE00
2026-08-074150CALL0 238.99TRUE00
2026-08-074200CALL0 137.7TRUE00
2026-08-074250CALL0 136.58TRUE00
2026-08-074300CALL0 3336.76TRUE00
2026-08-074350CALL0 136.08TRUE00
2026-08-074400CALL0 036.01TRUE00
2026-08-074450CALL0 2436.85TRUE00
2026-08-0745032.9CALL0 434.7TRUE00
2026-08-074550CALL0 336.47TRUE00
2026-08-0746021.2CALL2 335.21TRUE21.20
2026-08-074650CALL0 2035.97TRUE00
2026-08-0747025.01CALL0 334.33FALSE00
2026-08-074750CALL0 436.71FALSE00
2026-08-0748019.6CALL0 1335.58FALSE00
2026-08-074850CALL0 2835.78FALSE00
2026-08-074900CALL0 034.84FALSE00
2026-08-074950CALL0 033.81FALSE00
2026-08-075000CALL0 734.54FALSE00
2026-08-075050CALL0 334.77FALSE00
2026-08-075100CALL0 035.18FALSE00
2026-08-075150CALL0 237.24FALSE00
2026-08-075200CALL0 11039.19FALSE00
2026-08-075250CALL0 141.2FALSE00
2026-08-075300CALL0 137.41FALSE00
2026-08-075350CALL0 239.46FALSE00
2026-08-075400CALL0 047.13FALSE00
2026-08-075452.79CALL3 339.88FALSE1.290.86
2026-08-075500CALL0 045.35FALSE00
2026-08-075550CALL0 047.24FALSE00
2026-08-075601.41CALL0 349.09FALSE00
2026-08-075652.02CALL3 143.27FALSE2.020
2026-08-075700CALL0 052.69FALSE00
2026-08-075750CALL0 054.44FALSE00
2026-08-075800.6CALL0 156.16FALSE00
2026-08-075850CALL0 157.86FALSE00
2026-08-075900CALL0 159.53FALSE00
2026-08-075950CALL0 061.17FALSE00
2026-08-076000CALL0 062.79FALSE00
2026-08-076050CALL0 064.38FALSE00
2026-08-076100CALL0 065.96FALSE00
2026-08-076150CALL0 067.51FALSE00
2026-08-076200CALL0 069.04FALSE00
2026-08-076250CALL0 170.55FALSE00
2026-08-076300CALL0 072.04FALSE00
2026-08-076400CALL0 174.96FALSE00
2026-08-076500CALL0 177.8FALSE00
2026-08-076600CALL0 080.58FALSE00
2026-08-076700CALL0 083.3FALSE00
2026-08-076800CALL0 085.95FALSE00
2026-08-076900CALL0 088.55FALSE00
2026-08-077000CALL0 091.09FALSE00
2026-08-077100CALL0 093.57FALSE00
2026-08-077200CALL0 096.01FALSE00
2026-08-073300PUT0 089.5FALSE00
2026-08-073400PUT0 083.27FALSE00
2026-08-073500PUT0 5777.18FALSE00
2026-08-073600PUT0 8171.19FALSE00
2026-08-073700PUT0 165.32FALSE00
2026-08-073800PUT0 259.52FALSE00
2026-08-073850PUT0 254.18FALSE00
2026-08-073900PUT0 153.8FALSE00
2026-08-073951.4PUT75 343.45FALSE1.40
2026-08-074000PUT0 248.12FALSE00
2026-08-074052.03PUT75 145.43FALSE2.030
2026-08-074102.1PUT0 243.67FALSE00
2026-08-074150PUT0 246.47FALSE00
2026-08-074200PUT0 345.86FALSE00
2026-08-074250PUT0 442.04FALSE00
2026-08-074304.38PUT1 034.74FALSE4.380
2026-08-074353.4PUT0 538.87FALSE00
2026-08-074400PUT0 237.29FALSE00
2026-08-074450PUT0 340.08FALSE00
2026-08-074506.9PUT0 6641.41FALSE00
2026-08-074550PUT0 638.73FALSE00
2026-08-0746011.55PUT0 1135.56FALSE00
2026-08-0746516.2PUT20 1638.32FALSE4.710.41
2026-08-0747018.76PUT4 20835.83TRUE2.860.18
2026-08-0747521.6PUT89 3737.79TRUE6.210.4
2026-08-0748024.1PUT120 236.78TRUE5.860.32
2026-08-0748526.3PUT1 938.53TRUE2.290.1
2026-08-074900PUT0 036.23TRUE00
2026-08-074950PUT0 035.62TRUE00
2026-08-075000PUT0 035.75TRUE00
2026-08-075050PUT0 137.07TRUE00
2026-08-075100PUT0 135.92TRUE00
2026-08-075150PUT0 037.21TRUE00
2026-08-075200PUT0 036.33TRUE00
2026-08-075250PUT0 038.02TRUE00
2026-08-075300PUT0 039.61TRUE00
2026-08-075350PUT0 039.04TRUE00
2026-08-075400PUT0 039.77TRUE00
2026-08-075450PUT0 040.57TRUE00
2026-08-075500PUT0 041.5TRUE00
2026-08-075550PUT0 041.2TRUE00
2026-08-075600PUT0 046.36TRUE00
2026-08-075650PUT0 038TRUE00
2026-08-075700PUT0 040.37TRUE00
2026-08-075750PUT0 049.11TRUE00
2026-08-075800PUT0 051.13TRUE00
2026-08-075850PUT0 049.73TRUE00
2026-08-075900PUT0 044.14TRUE00
2026-08-075950PUT0 046.67TRUE00
2026-08-076000PUT0 054.29TRUE00
2026-08-076050PUT0 049.42TRUE00
2026-08-076100PUT0 056.7TRUE00
2026-08-076150PUT0 052.1TRUE00
2026-08-076200PUT0 062.13TRUE00
2026-08-076250PUT0 063.57TRUE00
2026-08-076300PUT0 064.99TRUE00
2026-08-076400PUT0 069.69TRUE00
2026-08-076500PUT0 061.04TRUE00
2026-08-076600PUT0 072.1TRUE00
2026-08-076700PUT0 076.34TRUE00
2026-08-076800PUT0 077.82TRUE00
2026-08-076900PUT0 081.44TRUE00
2026-08-077000PUT0 077.98TRUE00
2026-08-077100PUT0 085.19TRUE00
2026-08-077200PUT0 084.19TRUE00
2026-08-143300CALL0 062.17TRUE00
2026-08-143400CALL0 057.87TRUE00
2026-08-143500CALL0 054.86TRUE00
2026-08-143600CALL0 151.12TRUE00
2026-08-143700CALL0 048.25TRUE00
2026-08-143800CALL0 045.48TRUE00
2026-08-143850CALL0 844.81TRUE00
2026-08-143900CALL0 143.61TRUE00
2026-08-143950CALL0 742.83TRUE00
2026-08-144000CALL0 043TRUE00
2026-08-144050CALL0 141.08TRUE00
2026-08-1441067.3CALL0 135.39TRUE00
2026-08-144150CALL0 137.27TRUE00
2026-08-144200CALL0 135.7TRUE00
2026-08-144250CALL0 035.6TRUE00
2026-08-144300CALL0 635.52TRUE00
2026-08-144350CALL0 035.43TRUE00
2026-08-144400CALL0 035.3TRUE00
2026-08-144450CALL0 034.9TRUE00
2026-08-144500CALL0 035.59TRUE00
2026-08-144550CALL0 035.22TRUE00
2026-08-144600CALL0 035.64TRUE00
2026-08-144650CALL0 034.45TRUE00
2026-08-1447018.8CALL1 534.1FALSE18.80
2026-08-144750CALL0 136.02FALSE00
2026-08-1448020.25CALL0 234.82FALSE00
2026-08-144850CALL0 033.39FALSE00
2026-08-144900CALL0 033.65FALSE00
2026-08-144950CALL0 035.29FALSE00
2026-08-145000CALL0 134.15FALSE00
2026-08-145050CALL0 033.65FALSE00
2026-08-145100CALL0 035.17FALSE00
2026-08-145158.35CALL0 134.13FALSE00
2026-08-145206CALL0 138.07FALSE00
2026-08-145250CALL0 038.8FALSE00
2026-08-145300CALL0 036.8FALSE00
2026-08-145350CALL0 038.13FALSE00
2026-08-145400CALL0 039.65FALSE00
2026-08-145450CALL0 038.1FALSE00
2026-08-145500CALL0 039.8FALSE00
2026-08-145550CALL0 044.02FALSE00
2026-08-145600CALL0 043.08FALSE00
2026-08-145650CALL0 044.68FALSE00
2026-08-145700CALL0 046.25FALSE00
2026-08-145750CALL0 039.13FALSE00
2026-08-145800CALL0 047.04FALSE00
2026-08-145850CALL0 041.15FALSE00
2026-08-145900CALL0 052.28FALSE00
2026-08-145950CALL0 041.21FALSE00
2026-08-146000CALL0 055.15FALSE00
2026-08-146050CALL0 056.55FALSE00
2026-08-146100CALL0 043.51FALSE00
2026-08-146150CALL0 059.3FALSE00
2026-08-146200CALL0 060.65FALSE00
2026-08-146250CALL0 061.98FALSE00
2026-08-146300CALL0 063.29FALSE00
2026-08-146400CALL0 065.86FALSE00
2026-08-146500CALL0 068.36FALSE00
2026-08-146600CALL0 070.81FALSE00
2026-08-146700CALL0 073.2FALSE00
2026-08-146800CALL0 075.54FALSE00
2026-08-146900CALL0 077.82FALSE00
2026-08-143300PUT0 078.86FALSE00
2026-08-143400PUT0 073.38FALSE00
2026-08-143500PUT0 068.01FALSE00
2026-08-143600PUT0 050.44FALSE00
2026-08-143700PUT0 4246.05FALSE00
2026-08-143800PUT0 19343.29FALSE00
2026-08-143850PUT0 2941.29FALSE00
2026-08-143900PUT0 947.45FALSE00
2026-08-143950PUT0 139.63FALSE00
2026-08-144001.1PUT0 238.92FALSE00
2026-08-144050PUT0 239.97FALSE00
2026-08-144100PUT0 041.95FALSE00
2026-08-144150PUT0 039.81FALSE00
2026-08-144200PUT0 037.12FALSE00
2026-08-144254.9PUT1 140.72FALSE4.90
2026-08-144300PUT0 239.84FALSE00
2026-08-144350PUT0 037.61FALSE00
2026-08-144408.8PUT1 12835.62FALSE1.730.24
2026-08-144450PUT0 037.49FALSE00
2026-08-144507.2PUT0 1737.13FALSE00
2026-08-144550PUT0 537.5FALSE00
2026-08-1446013PUT0 1436.06FALSE00
2026-08-1446518.06PUT20 1137.46FALSE2.860.19
2026-08-1447021.08PUT43 235.8TRUE3.630.21
2026-08-1447523.4PUT89 1036.81TRUE6.110.35
2026-08-1448026.82PUT108 636.73TRUE6.630.33
2026-08-144850PUT0 035.44TRUE00
2026-08-144900PUT0 035.07TRUE00
2026-08-144950PUT0 034.51TRUE00
2026-08-1450040.3PUT1 036.74TRUE40.30
2026-08-145050PUT0 036.27TRUE00
2026-08-145100PUT0 035.01TRUE00
2026-08-145150PUT0 033.95TRUE00
2026-08-145200PUT0 034.39TRUE00
2026-08-145250PUT0 034.88TRUE00
2026-08-145300PUT0 036.53TRUE00
2026-08-145350PUT0 036.64TRUE00
2026-08-145400PUT0 037.26TRUE00
2026-08-145450PUT0 036.74TRUE00
2026-08-145500PUT0 037.36TRUE00
2026-08-145550PUT0 038.4TRUE00
2026-08-145600PUT0 040.27TRUE00
2026-08-145650PUT0 040.23TRUE00
2026-08-145700PUT0 040.24TRUE00
2026-08-145750PUT0 038.07TRUE00
2026-08-145800PUT0 035.99TRUE00
2026-08-145850PUT0 039.94TRUE00
2026-08-145900PUT0 041.22TRUE00
2026-08-145950PUT0 042.48TRUE00
2026-08-146000PUT0 043.73TRUE00
2026-08-146050PUT0 044.97TRUE00
2026-08-146100PUT0 046.19TRUE00
2026-08-146150PUT0 047.39TRUE00
2026-08-146200PUT0 048.59TRUE00
2026-08-146250PUT0 056.38TRUE00
2026-08-146300PUT0 050.94TRUE00
2026-08-146400PUT0 053.23TRUE00
2026-08-146500PUT0 055.49TRUE00
2026-08-146600PUT0 057.7TRUE00
2026-08-146700PUT0 059.86TRUE00
2026-08-146800PUT0 061.99TRUE00
2026-08-146900PUT0 064.08TRUE00
2026-08-213450CALL0 045.46TRUE00
2026-08-213500CALL0 048.84TRUE00
2026-08-213550CALL0 043.5TRUE00
2026-08-21360115.13CALL0 2041.36TRUE00
2026-08-213650CALL0 042.28TRUE00
2026-08-213700CALL0 039.62TRUE00
2026-08-213750CALL0 032.71TRUE00
2026-08-213800CALL0 038.25TRUE00
2026-08-213850CALL0 037.66TRUE00
2026-08-213900CALL0 031.9TRUE00
2026-08-213950CALL0 036.45TRUE00
2026-08-214000CALL0 237.41TRUE00
2026-08-2140572.8CALL0 136.77TRUE00
2026-08-214100CALL0 134.82TRUE00
2026-08-214150CALL0 036.8TRUE00
2026-08-214200CALL0 235.89TRUE00
2026-08-214250CALL0 136.72TRUE00
2026-08-214300CALL0 036.61TRUE00
2026-08-214350CALL0 036.61TRUE00
2026-08-2144042.52CALL0 234.15TRUE00
2026-08-214450CALL0 635.01TRUE00
2026-08-2145041.41CALL0 1434.63TRUE00
2026-08-2145536.91CALL0 10333.86TRUE00
2026-08-2146023.5CALL1 3433.93TRUE23.50
2026-08-2146521CALL15 1636.44TRUE-12.1-0.37
2026-08-2147021.1CALL89 9233.67FALSE-3.6-0.15
2026-08-2147516.7CALL3 2034.84FALSE-4.3-0.2
2026-08-2148014.5CALL1 22633.95FALSE-5.1-0.26
2026-08-2148521CALL0 30434.18FALSE00
2026-08-2149015.79CALL0 1131.13FALSE00
2026-08-214950CALL0 1033.55FALSE00
2026-08-2150012.2CALL0 6133.21FALSE00
2026-08-215057.08CALL1 1632.82FALSE7.080
2026-08-215106.27CALL11 1831.75FALSE-3.03-0.33
2026-08-215150CALL0 1334.23FALSE00
2026-08-215204.37CALL24 14633.61FALSE4.370
2026-08-215255.63CALL0 1730.63FALSE00
2026-08-215303.99CALL23 2134.06FALSE3.990
2026-08-215354.4CALL0 9534.95FALSE00
2026-08-215400CALL0 635.23FALSE00
2026-08-215450CALL0 1536.28FALSE00
2026-08-215502CALL1 632.04FALSE20
2026-08-215550CALL0 333.8FALSE00
2026-08-215602.6CALL0 1536.94FALSE00
2026-08-215650CALL0 036.92FALSE00
2026-08-215700CALL0 236.95FALSE00
2026-08-215751.6CALL0 4437.08FALSE00
2026-08-215800CALL0 137.85FALSE00
2026-08-215850CALL0 1037.29FALSE00
2026-08-215900CALL0 038.26FALSE00
2026-08-215950CALL0 037.64FALSE00
2026-08-216000CALL0 137.98FALSE00
2026-08-216050CALL0 039.56FALSE00
2026-08-216100CALL0 139.53FALSE00
2026-08-213450PUT0 048.37FALSE00
2026-08-213500PUT0 045.72FALSE00
2026-08-213550PUT0 1846.02FALSE00
2026-08-213600PUT0 1352.23FALSE00
2026-08-213650PUT0 054.42FALSE00
2026-08-213700PUT0 141.66FALSE00
2026-08-213750PUT0 2140.35FALSE00
2026-08-213801.1PUT1 138.98FALSE0.170.18
2026-08-213850PUT0 640.34FALSE00
2026-08-213901.6PUT1 636.73FALSE0.050.03
2026-08-213951.9PUT1 240.13FALSE1.90
2026-08-214000PUT0 4239.47FALSE00
2026-08-214052.98PUT23 1737.29FALSE2.980
2026-08-214103.71PUT23 2337.15FALSE3.710
2026-08-214150PUT0 9835.59FALSE00
2026-08-214205.5PUT6 10240.08FALSE1.580.4
2026-08-214255.95PUT62 2833.51FALSE0.650.12
2026-08-214307.1PUT1 9836.45FALSE0.80.13
2026-08-214356.59PUT0 736.5FALSE00
2026-08-214407.2PUT1 636.72FALSE-1.68-0.19
2026-08-2144512.8PUT1 2036.11FALSE3.020.31
2026-08-2145011.2PUT0 11636.52FALSE00
2026-08-214550PUT0 14536.93FALSE00
2026-08-2146012.55PUT0 4437.36FALSE00
2026-08-2146517.35PUT0 1938.3FALSE00
2026-08-2147022.87PUT39 16136.43TRUE3.570.19
2026-08-214750PUT0 935.45TRUE00
2026-08-2148021.47PUT0 635.07TRUE00
2026-08-2148522.84PUT0 734.8TRUE00
2026-08-2149026.69PUT0 634.05TRUE00
2026-08-2149530PUT0 935.73TRUE00
2026-08-215000PUT0 937.23TRUE00
2026-08-215050PUT0 037.42TRUE00
2026-08-215100PUT0 137.55TRUE00
2026-08-215150PUT0 037.11TRUE00
2026-08-215200PUT0 035.51TRUE00
2026-08-215250PUT0 135.9TRUE00
2026-08-215300PUT0 036.07TRUE00
2026-08-215350PUT0 139.01TRUE00
2026-08-215400PUT0 037.12TRUE00
2026-08-215450PUT0 036.92TRUE00
2026-08-215500PUT0 040.29TRUE00
2026-08-215550PUT0 041.03TRUE00
2026-08-215600PUT0 037.57TRUE00
2026-08-215650PUT0 038.49TRUE00
2026-08-215700PUT0 039.61TRUE00
2026-08-215750PUT0 039.81TRUE00
2026-08-215800PUT0 039.75TRUE00
2026-08-215850PUT0 036.23TRUE00
2026-08-215900PUT0 035.88TRUE00
2026-08-215950PUT0 042.72TRUE00
2026-08-216000PUT0 044.36TRUE00
2026-08-216050PUT0 045.13TRUE00
2026-08-216100PUT0 046.76TRUE00
2026-08-283300CALL0 056.78TRUE00
2026-08-283400CALL0 053.57TRUE00
2026-08-28350126.3CALL0 149.19TRUE00
2026-08-283600CALL0 048.28TRUE00
2026-08-2837098.1CALL2 045.9TRUE98.10
2026-08-283800CALL0 048.41TRUE00
2026-08-283850CALL0 148.21TRUE00
2026-08-283900CALL0 047.94TRUE00
2026-08-283950CALL0 148.04TRUE00
2026-08-284000CALL0 047.47TRUE00
2026-08-284050CALL0 047.84TRUE00
2026-08-284100CALL0 046.54TRUE00
2026-08-284150CALL0 046.68TRUE00
2026-08-284200CALL0 046.77TRUE00
2026-08-284250CALL0 045.74TRUE00
2026-08-284300CALL0 2146.35TRUE00
2026-08-284350CALL0 045.78TRUE00
2026-08-284400CALL0 546.76TRUE00
2026-08-284450CALL0 044.62TRUE00
2026-08-284500CALL0 145.54TRUE00
2026-08-284550CALL0 145.74TRUE00
2026-08-2846033CALL6 046.49TRUE330
2026-08-284650CALL0 045.94TRUE00
2026-08-284700CALL0 045.58FALSE00
2026-08-2847532.65CALL0 345.71FALSE00
2026-08-2848025CALL1 344.27FALSE-4.4-0.15
2026-08-284850CALL0 044.76FALSE00
2026-08-284900CALL0 045.46FALSE00
2026-08-284950CALL0 045.28FALSE00
2026-08-285000CALL0 043.31FALSE00
2026-08-285050CALL0 043.52FALSE00
2026-08-285100CALL0 044.72FALSE00
2026-08-2851515.45CALL0 544.61FALSE00
2026-08-2852013.5CALL0 143.68FALSE00
2026-08-285250CALL0 044.46FALSE00
2026-08-2853013.9CALL0 346.16FALSE00
2026-08-285350CALL0 044.17FALSE00
2026-08-285400CALL0 045.06FALSE00
2026-08-285450CALL0 043.55FALSE00
2026-08-285500CALL0 045.9FALSE00
2026-08-285550CALL0 041.12FALSE00
2026-08-285600CALL0 144.62FALSE00
2026-08-285650CALL0 044.5FALSE00
2026-08-285700CALL0 045.88FALSE00
2026-08-285750CALL0 043.99FALSE00
2026-08-285800CALL0 044.16FALSE00
2026-08-285850CALL0 044.67FALSE00
2026-08-285900CALL0 045.01FALSE00
2026-08-285950CALL0 048FALSE00
2026-08-286000CALL0 044.97FALSE00
2026-08-286050CALL0 044.25FALSE00
2026-08-286100CALL0 042.31FALSE00
2026-08-286150CALL0 049.07FALSE00
2026-08-286200CALL0 045.75FALSE00
2026-08-286250CALL0 051.29FALSE00
2026-08-286300CALL0 052.38FALSE00
2026-08-286400CALL0 054.52FALSE00
2026-08-286500CALL0 056.6FALSE00
2026-08-286600CALL0 049.51FALSE00
2026-08-286700CALL0 060.62FALSE00
2026-08-286800CALL0 062.56FALSE00
2026-08-286900CALL0 064.45FALSE00
2026-08-283300PUT0 049.28FALSE00
2026-08-283400PUT0 062.31FALSE00
2026-08-283500PUT0 049.36FALSE00
2026-08-283601.79PUT0 8048.37FALSE00
2026-08-283702.9PUT10 145.29FALSE2.90
2026-08-283800PUT0 646.28FALSE00
2026-08-283854.5PUT2 148.62FALSE4.50
2026-08-283900PUT0 047.6FALSE00
2026-08-283950PUT0 046.17FALSE00
2026-08-284005.29PUT0 146.06FALSE00
2026-08-284050PUT0 044.43FALSE00
2026-08-284100PUT0 049.33FALSE00
2026-08-284150PUT0 047.52FALSE00
2026-08-2842010PUT0 347.09FALSE00
2026-08-284250PUT0 046.47FALSE00
2026-08-284300PUT0 046.61FALSE00
2026-08-284350PUT0 046.78FALSE00
2026-08-284400PUT0 146.89FALSE00
2026-08-284450PUT0 046.52FALSE00
2026-08-284500PUT0 046.44FALSE00
2026-08-284550PUT0 045.28FALSE00
2026-08-284600PUT0 045.52FALSE00
2026-08-284650PUT0 045.54FALSE00
2026-08-2847029.97PUT10 046.19TRUE29.970
2026-08-284750PUT0 044.5TRUE00
2026-08-284800PUT0 046.12TRUE00
2026-08-284850PUT0 045.34TRUE00
2026-08-284900PUT0 045.66TRUE00
2026-08-284950PUT0 046.27TRUE00
2026-08-285000PUT0 044.57TRUE00
2026-08-285050PUT0 044.81TRUE00
2026-08-285100PUT0 044.45TRUE00
2026-08-285150PUT0 044.41TRUE00
2026-08-285200PUT0 043.73TRUE00
2026-08-285250PUT0 044.41TRUE00
2026-08-285300PUT0 043.6TRUE00
2026-08-285350PUT0 043.77TRUE00
2026-08-285400PUT0 043.01TRUE00
2026-08-285450PUT0 042.9TRUE00
2026-08-2855090.4PUT2 043.84TRUE90.40
2026-08-285550PUT0 043.02TRUE00
2026-08-285600PUT0 043.89TRUE00
2026-08-285650PUT0 043.35TRUE00
2026-08-285700PUT0 043.51TRUE00
2026-08-285750PUT0 043.7TRUE00
2026-08-285800PUT0 043.56TRUE00
2026-08-285850PUT0 043.64TRUE00
2026-08-285900PUT0 044.47TRUE00
2026-08-285950PUT0 044.53TRUE00
2026-08-286000PUT0 045.24TRUE00
2026-08-286050PUT0 045.89TRUE00
2026-08-286100PUT0 044.54TRUE00
2026-08-286150PUT0 044.9TRUE00
2026-08-286200PUT0 047.78TRUE00
2026-08-286250PUT0 045.72TRUE00
2026-08-286300PUT0 046.76TRUE00
2026-08-286400PUT0 044.21TRUE00
2026-08-286500PUT0 052.26TRUE00
2026-08-286600PUT0 049.21TRUE00
2026-08-286700PUT0 049.76TRUE00
2026-08-286800PUT0 052.86TRUE00
2026-08-286900PUT0 054.64TRUE00
2026-09-182100CALL0 091.88TRUE00
2026-09-182200CALL0 094.7TRUE00
2026-09-182300CALL0 080.33TRUE00
2026-09-182400CALL0 080.02TRUE00
2026-09-182500CALL0 174.84TRUE00
2026-09-182600CALL0 068.53TRUE00
2026-09-182700CALL0 064.42TRUE00
2026-09-182800CALL0 061.08TRUE00
2026-09-182900CALL0 158.92TRUE00
2026-09-183000CALL0 2159.17TRUE00
2026-09-183100CALL0 155.34TRUE00
2026-09-183150CALL0 055.41TRUE00
2026-09-183200CALL0 048.38TRUE00
2026-09-183250CALL0 051.97TRUE00
2026-09-183300CALL0 149.34TRUE00
2026-09-183350CALL0 050.55TRUE00
2026-09-183400CALL0 047.21TRUE00
2026-09-183450CALL0 046.35TRUE00
2026-09-183500CALL0 347.26TRUE00
2026-09-183550CALL0 045.3TRUE00
2026-09-183600CALL0 147.58TRUE00
2026-09-183650CALL0 046.75TRUE00
2026-09-183700CALL0 146.45TRUE00
2026-09-183750CALL0 045.85TRUE00
2026-09-183800CALL0 245.27TRUE00
2026-09-183850CALL0 044.95TRUE00
2026-09-183900CALL0 245.27TRUE00
2026-09-183950CALL0 144.09TRUE00
2026-09-184000CALL0 944.37TRUE00
2026-09-184050CALL0 144.05TRUE00
2026-09-184100CALL0 144.4TRUE00
2026-09-184150CALL0 043.68TRUE00
2026-09-184200CALL0 1143.26TRUE00
2026-09-184250CALL0 043.48TRUE00
2026-09-184300CALL0 542.54TRUE00
2026-09-184350CALL0 142.66TRUE00
2026-09-184400CALL0 2343.38TRUE00
2026-09-184450CALL0 1241.98TRUE00
2026-09-1845054.6CALL0 3842.76TRUE00
2026-09-184550CALL0 941.45TRUE00
2026-09-184600CALL0 53842.62TRUE00
2026-09-184650CALL0 1742.7TRUE00
2026-09-1847043.09CALL0 7441.56FALSE00
2026-09-1847530.7CALL1 1140.72FALSE-8.8-0.22
2026-09-1848033.7CALL0 5641FALSE00
2026-09-1848530.5CALL0 242.07FALSE00
2026-09-1849025.2CALL25 27040.61FALSE-3.6-0.13
2026-09-1849526.8CALL0 1141.92FALSE00
2026-09-1850021.28CALL17 29241.12FALSE-3.92-0.16
2026-09-1850523.4CALL0 539.96FALSE00
2026-09-1851016.77CALL2 239.96FALSE-4.93-0.23
2026-09-1851520.1CALL0 3839.55FALSE00
2026-09-1852018.6CALL0 17641.18FALSE00
2026-09-1852517.2CALL0 641.17FALSE00
2026-09-1853016CALL0 7342.51FALSE00
2026-09-1853514.6CALL0 740.84FALSE00
2026-09-1854014.8CALL0 18740.59FALSE00
2026-09-185450CALL0 1041.69FALSE00
2026-09-185508.9CALL2 22941.14FALSE-1.6-0.15
2026-09-185550CALL0 440.4FALSE00
2026-09-185607.51CALL2 8241.2FALSE-2.89-0.28
2026-09-185650CALL0 439.96FALSE00
2026-09-185700CALL0 5741.11FALSE00
2026-09-185750CALL0 3840.39FALSE00
2026-09-185800CALL0 5141.34FALSE00
2026-09-185850CALL0 4243.63FALSE00
2026-09-185900CALL0 4542.43FALSE00
2026-09-185950CALL0 6541FALSE00
2026-09-186004.4CALL0 9945.3FALSE00
2026-09-186050CALL0 3841.77FALSE00
2026-09-186103.7CALL0 3242.62FALSE00
2026-09-186150CALL0 2541.32FALSE00
2026-09-186200CALL0 3243.03FALSE00
2026-09-186250CALL0 1341.3FALSE00
2026-09-186300CALL0 6741.78FALSE00
2026-09-186350CALL0 1842.12FALSE00
2026-09-186400CALL0 1542.3FALSE00
2026-09-186450CALL0 2842.79FALSE00
2026-09-186500CALL0 24542.48FALSE00
2026-09-186550CALL0 343.92FALSE00
2026-09-186600CALL0 1143.38FALSE00
2026-09-186650CALL0 51542.48FALSE00
2026-09-186700CALL0 2443.22FALSE00
2026-09-186750CALL0 4043.62FALSE00
2026-09-186800CALL0 4344.52FALSE00
2026-09-186850CALL0 1244.7FALSE00
2026-09-186900CALL0 744.65FALSE00
2026-09-186950CALL0 344.94FALSE00
2026-09-187000.7CALL0 7746.22FALSE00
2026-09-187050CALL0 2545.19FALSE00
2026-09-187100CALL0 1045.37FALSE00
2026-09-187150CALL0 1446.01FALSE00
2026-09-187200CALL0 1046.89FALSE00
2026-09-187250CALL0 1047.02FALSE00
2026-09-187300CALL0 1446.25FALSE00
2026-09-187350CALL0 647.72FALSE00
2026-09-187400CALL0 2048.04FALSE00
2026-09-187450CALL0 1647.07FALSE00
2026-09-187500CALL0 847.65FALSE00
2026-09-187550CALL0 747.87FALSE00
2026-09-187600CALL0 1449.79FALSE00
2026-09-187650CALL0 348.99FALSE00
2026-09-187700CALL0 549.17FALSE00
2026-09-187800CALL0 751.37FALSE00
2026-09-188000CALL0 3153.16FALSE00
2026-09-188200CALL0 2753.57FALSE00
2026-09-188400CALL0 12473.22FALSE00
2026-09-188600CALL0 6075.53FALSE00
2026-09-188800CALL0 677.78FALSE00
2026-09-189000CALL0 279.95FALSE00
2026-09-189200CALL0 482.07FALSE00
2026-09-189400CALL0 184.12FALSE00
2026-09-189600CALL0 786.12FALSE00
2026-09-189800CALL0 388.07FALSE00
2026-09-1810000CALL0 389.96FALSE00
2026-09-1810200CALL0 091.81FALSE00
2026-09-1810400CALL0 793.61FALSE00
2026-09-182100PUT0 572.18FALSE00
2026-09-182200PUT0 470.85FALSE00
2026-09-182300PUT0 3598.59FALSE00
2026-09-182400PUT0 393.43FALSE00
2026-09-182500PUT0 1188.48FALSE00
2026-09-182600PUT0 283.71FALSE00
2026-09-182700PUT0 761.94FALSE00
2026-09-182800PUT0 457.14FALSE00
2026-09-182900PUT0 1154.44FALSE00
2026-09-183000PUT0 1746.89FALSE00
2026-09-183100PUT0 450.92FALSE00
2026-09-183150PUT0 149.22FALSE00
2026-09-183200PUT0 5448.25FALSE00
2026-09-183250PUT0 048.25FALSE00
2026-09-183300PUT0 1949.81FALSE00
2026-09-183350PUT0 047.74FALSE00
2026-09-183400PUT0 646.74FALSE00
2026-09-183450PUT0 246.21FALSE00
2026-09-183502.05PUT1 6542.44FALSE2.050
2026-09-183550PUT0 145.67FALSE00
2026-09-183600PUT0 13445.06FALSE00
2026-09-183650PUT0 045.48FALSE00
2026-09-183703.67PUT0 15045.69FALSE00
2026-09-183750PUT0 242.85FALSE00
2026-09-183804.79PUT0 25444.52FALSE00
2026-09-183850PUT0 046.2FALSE00
2026-09-183907.16PUT31 5444.42FALSE1.250.21
2026-09-183956.76PUT0 2244.42FALSE00
2026-09-184000PUT0 8945.52FALSE00
2026-09-184058.48PUT0 143.7FALSE00
2026-09-184100PUT0 3744.82FALSE00
2026-09-184150PUT0 344.55FALSE00
2026-09-184200PUT0 5843.57FALSE00
2026-09-184250PUT0 1342.81FALSE00
2026-09-184300PUT0 3242.15FALSE00
2026-09-184350PUT0 1142.25FALSE00
2026-09-1844019PUT0 13343.92FALSE00
2026-09-184450PUT0 042.13FALSE00
2026-09-184500PUT0 11542.67FALSE00
2026-09-184550PUT0 341.98FALSE00
2026-09-1846029.9PUT2 7541.73FALSE29.90
2026-09-184650PUT0 2043.89FALSE00
2026-09-1847034.9PUT1 16141.87TRUE6.860.24
2026-09-1847530.45PUT0 443.07TRUE00
2026-09-1848035.9PUT0 4041.35TRUE00
2026-09-1848538.6PUT0 441.81TRUE00
2026-09-1849038.6PUT0 11042.64TRUE00
2026-09-184950PUT0 041.55TRUE00
2026-09-1850043PUT0 29042.18TRUE00
2026-09-185050PUT0 2042.35TRUE00
2026-09-185100PUT0 142.21TRUE00
2026-09-185150PUT0 041.43TRUE00
2026-09-1852056.1PUT0 10941.77TRUE00
2026-09-185250PUT0 342.06TRUE00
2026-09-185300PUT0 041.03TRUE00
2026-09-185350PUT0 1141.22TRUE00
2026-09-1854070.4PUT0 9442.82TRUE00
2026-09-185450PUT0 141.49TRUE00
2026-09-1855079.9PUT0 10041.49TRUE00
2026-09-185550PUT0 041.28TRUE00
2026-09-185600PUT0 1742.09TRUE00
2026-09-185650PUT0 041.85TRUE00
2026-09-185700PUT0 941.57TRUE00
2026-09-185750PUT0 1541.92TRUE00
2026-09-18580117PUT1 1142.91TRUE1170
2026-09-185850PUT0 441.6TRUE00
2026-09-185900PUT0 1041.37TRUE00
2026-09-185950PUT0 742.77TRUE00
2026-09-186000PUT0 9143.42TRUE00
2026-09-186050PUT0 042.92TRUE00
2026-09-186100PUT0 942.56TRUE00
2026-09-186150PUT0 044.29TRUE00
2026-09-186200PUT0 043.14TRUE00
2026-09-186250PUT0 043.19TRUE00
2026-09-186300PUT0 143.39TRUE00
2026-09-186350PUT0 042.57TRUE00
2026-09-186400PUT0 044.7TRUE00
2026-09-186450PUT0 039.57TRUE00
2026-09-186500PUT0 044.86TRUE00
2026-09-186550PUT0 041.19TRUE00
2026-09-186600PUT0 041.99TRUE00
2026-09-186650PUT0 042.97TRUE00
2026-09-186700PUT0 043.75TRUE00
2026-09-186750PUT0 045.42TRUE00
2026-09-186800PUT0 049.87TRUE00
2026-09-186850PUT0 046.07TRUE00
2026-09-186900PUT0 051.48TRUE00
2026-09-186950PUT0 052.27TRUE00
2026-09-187000PUT0 053.45TRUE00
2026-09-187050PUT0 051.49TRUE00
2026-09-187100PUT0 050.72TRUE00
2026-09-187150PUT0 055.37TRUE00
2026-09-187200PUT0 551.24TRUE00
2026-09-187250PUT0 551.95TRUE00
2026-09-187300PUT0 456.32TRUE00
2026-09-187350PUT0 058.36TRUE00
2026-09-187400PUT0 059.1TRUE00
2026-09-187450PUT0 055.73TRUE00
2026-09-187500PUT0 060.54TRUE00
2026-09-187550PUT0 061.68TRUE00
2026-09-187600PUT0 062.39TRUE00
2026-09-187650PUT0 058.47TRUE00
2026-09-187700PUT0 063.37TRUE00
2026-09-187800PUT0 060.47TRUE00
2026-09-188000PUT0 067.45TRUE00
2026-09-188200PUT0 064.58TRUE00
2026-09-188400PUT0 067.03TRUE00
2026-09-188600PUT0 075.12TRUE00
2026-09-188800PUT0 077.54TRUE00
2026-09-189000PUT0 079.9TRUE00
2026-09-189200PUT0 082.67TRUE00
2026-09-189400PUT0 084.45TRUE00
2026-09-189600PUT0 087.13TRUE00
2026-09-189800PUT0 082.65TRUE00
2026-09-1810000PUT0 091.38TRUE00
2026-09-1810200PUT0 086.69TRUE00
2026-09-1810400PUT0 088.65TRUE00
2026-11-202700CALL0 058.89TRUE00
2026-11-202800CALL0 054.4TRUE00
2026-11-202900CALL0 053TRUE00
2026-11-203000CALL0 2051.95TRUE00
2026-11-203100CALL0 049.88TRUE00
2026-11-203200CALL0 048.34TRUE00
2026-11-203300CALL0 047.65TRUE00
2026-11-203400CALL0 046.33TRUE00
2026-11-203500CALL0 045.52TRUE00
2026-11-203600CALL0 344.88TRUE00
2026-11-203700CALL0 044.25TRUE00
2026-11-203750CALL0 043.89TRUE00
2026-11-203800CALL0 043.31TRUE00
2026-11-203850CALL0 042.96TRUE00
2026-11-203900CALL0 143.07TRUE00
2026-11-203950CALL0 042.74TRUE00
2026-11-204000CALL0 242.46TRUE00
2026-11-204050CALL0 042.34TRUE00
2026-11-204100CALL0 141.26TRUE00
2026-11-204150CALL0 041.5TRUE00
2026-11-204200CALL0 1041.14TRUE00
2026-11-204250CALL0 041.13TRUE00
2026-11-204300CALL0 040.61TRUE00
2026-11-204350CALL0 040.94TRUE00
2026-11-204400CALL0 1140.86TRUE00
2026-11-204450CALL0 440.8TRUE00
2026-11-204500CALL0 1039.84TRUE00
2026-11-204550CALL0 340.24TRUE00
2026-11-204600CALL0 439.75TRUE00
2026-11-204650CALL0 640.11TRUE00
2026-11-204700CALL0 740.2FALSE00
2026-11-204750CALL0 139.48FALSE00
2026-11-2048045.5CALL0 1039.32FALSE00
2026-11-204850CALL0 1739.45FALSE00
2026-11-204900CALL0 1939.14FALSE00
2026-11-204950CALL0 1839.43FALSE00
2026-11-205000CALL0 1439.33FALSE00
2026-11-205050CALL0 1538.89FALSE00
2026-11-205100CALL0 2938.87FALSE00
2026-11-205150CALL0 1739.34FALSE00
2026-11-205200CALL0 939.38FALSE00
2026-11-205250CALL0 1438.06FALSE00
2026-11-205300CALL0 1038.72FALSE00
2026-11-205350CALL0 1238.54FALSE00
2026-11-2054019.9CALL5 5238.44FALSE19.90
2026-11-205450CALL0 1338.38FALSE00
2026-11-2055017.6CALL1 1738.35FALSE17.60
2026-11-2055516.8CALL1 1238.43FALSE16.80
2026-11-2056015.9CALL1 1238.44FALSE15.90
2026-11-2056514.5CALL1 638.95FALSE14.50
2026-11-2057013.7CALL1 1238.17FALSE13.70
2026-11-2057512.9CALL1 537.99FALSE12.90
2026-11-2058012.3CALL2 2038.35FALSE12.30
2026-11-2058511.3CALL1 1438.31FALSE11.30
2026-11-2059010.4CALL1 738.2FALSE10.40
2026-11-205959.7CALL1 539.16FALSE9.70
2026-11-206009.5CALL2 2838.01FALSE-1.5-0.14
2026-11-206050CALL0 338.99FALSE00
2026-11-206100CALL0 538.89FALSE00
2026-11-206150CALL0 137.89FALSE00
2026-11-206200CALL0 1138.28FALSE00
2026-11-206250CALL0 1138.39FALSE00
2026-11-206300CALL0 438.97FALSE00
2026-11-206350CALL0 138.58FALSE00
2026-11-206400CALL0 438.76FALSE00
2026-11-206450CALL0 138.8FALSE00
2026-11-206500CALL0 939.39FALSE00
2026-11-206550CALL0 038.45FALSE00
2026-11-206600CALL0 838.67FALSE00
2026-11-206650CALL0 039.14FALSE00
2026-11-206700CALL0 138.86FALSE00
2026-11-206750CALL0 239.12FALSE00
2026-11-206800CALL0 438.46FALSE00
2026-11-206850CALL0 039.24FALSE00
2026-11-206900CALL0 139.14FALSE00
2026-11-206950CALL0 039.5FALSE00
2026-11-207000CALL0 239.03FALSE00
2026-11-207050CALL0 440.1FALSE00
2026-11-207100CALL0 139.31FALSE00
2026-11-207150CALL0 20239.5FALSE00
2026-11-207200CALL0 339.13FALSE00
2026-11-207250CALL0 139.64FALSE00
2026-11-207300CALL0 139.36FALSE00
2026-11-207350CALL0 139.75FALSE00
2026-11-207400CALL0 040.13FALSE00
2026-11-207450CALL0 1040.08FALSE00
2026-11-207500CALL0 040.21FALSE00
2026-11-207550CALL0 140.09FALSE00
2026-11-207600CALL0 040.17FALSE00
2026-11-207650CALL0 140.23FALSE00
2026-11-207700CALL0 040.4FALSE00
2026-11-207750CALL0 140.97FALSE00
2026-11-207800CALL0 048.52FALSE00
2026-11-207850CALL0 047.93FALSE00
2026-11-207900CALL0 547.97FALSE00
2026-11-207950CALL0 441.5FALSE00
2026-11-208000CALL0 249.23FALSE00
2026-11-208050CALL0 150.36FALSE00
2026-11-208100CALL0 042.22FALSE00
2026-11-208150CALL0 051.43FALSE00
2026-11-208200CALL0 243.18FALSE00
2026-11-208250CALL0 454.83FALSE00
2026-11-208300CALL0 443.79FALSE00
2026-11-208350CALL0 143.82FALSE00
2026-11-208400CALL0 144.2FALSE00
2026-11-208450CALL0 244.2FALSE00
2026-11-208500CALL0 144.18FALSE00
2026-11-208550CALL0 245.86FALSE00
2026-11-208600CALL0 343.6FALSE00
2026-11-208650CALL0 442.95FALSE00
2026-11-208700CALL0 344.31FALSE00
2026-11-208750CALL0 244.41FALSE00
2026-11-208800CALL0 1255.27FALSE00
2026-11-209000CALL0 246.84FALSE00
2026-11-209200CALL0 046.89FALSE00
2026-11-209400CALL0 051.63FALSE00
2026-11-209600CALL0 049.96FALSE00
2026-11-209800CALL0 262.64FALSE00
2026-11-2010000CALL0 264FALSE00
2026-11-2010200CALL0 053.23FALSE00
2026-11-2010400CALL0 2154.05FALSE00
2026-11-202701.45PUT0 100262.46FALSE00
2026-11-202800PUT0 748.29FALSE00
2026-11-202900PUT0 156.09FALSE00
2026-11-203000PUT0 145.72FALSE00
2026-11-203100PUT0 152.64FALSE00
2026-11-203200PUT0 342.38FALSE00
2026-11-203300PUT0 442.7FALSE00
2026-11-203400PUT0 143.89FALSE00
2026-11-203500PUT0 244.04FALSE00
2026-11-203600PUT0 142.54FALSE00
2026-11-203708.38PUT0 1443.02FALSE00
2026-11-203750PUT0 440.67FALSE00
2026-11-203800PUT0 541.32FALSE00
2026-11-203850PUT0 141.21FALSE00
2026-11-203900PUT0 141.34FALSE00
2026-11-203950PUT0 039.97FALSE00
2026-11-204000PUT0 12541.01FALSE00
2026-11-204050PUT0 041.25FALSE00
2026-11-204100PUT0 1041.14FALSE00
2026-11-204150PUT0 042.28FALSE00
2026-11-204200PUT0 941.14FALSE00
2026-11-204250PUT0 040.55FALSE00
2026-11-204300PUT0 3140.4FALSE00
2026-11-204350PUT0 140.83FALSE00
2026-11-204400PUT0 639.77FALSE00
2026-11-204450PUT0 1440.35FALSE00
2026-11-204500PUT0 340.3FALSE00
2026-11-204550PUT0 239.97FALSE00
2026-11-204600PUT0 1239.85FALSE00
2026-11-204650PUT0 6739.96FALSE00
2026-11-204700PUT0 2340.36TRUE00
2026-11-204750PUT0 939.99TRUE00
2026-11-204800PUT0 939.5TRUE00
2026-11-204850PUT0 239.79TRUE00
2026-11-204900PUT0 1038.68TRUE00
2026-11-204950PUT0 339.27TRUE00
2026-11-205000PUT0 1539.33TRUE00
2026-11-205050PUT0 237.98TRUE00
2026-11-205100PUT0 038.57TRUE00
2026-11-205150PUT0 138.35TRUE00
2026-11-205200PUT0 838.9TRUE00
2026-11-205250PUT0 339.11TRUE00
2026-11-205300PUT0 1938.28TRUE00
2026-11-205350PUT0 238.44TRUE00
2026-11-205400PUT0 739.36TRUE00
2026-11-205450PUT0 238.94TRUE00
2026-11-205500PUT0 538.54TRUE00
2026-11-205550PUT0 038.66TRUE00
2026-11-205600PUT0 138.6TRUE00
2026-11-205650PUT0 038.54TRUE00
2026-11-205700PUT0 138.65TRUE00
2026-11-205750PUT0 838.17TRUE00
2026-11-205800PUT0 238.52TRUE00
2026-11-205850PUT0 037.94TRUE00
2026-11-205900PUT0 138.25TRUE00
2026-11-205950PUT0 139.03TRUE00
2026-11-206000PUT0 938.22TRUE00
2026-11-206050PUT0 038.29TRUE00
2026-11-206100PUT0 038.63TRUE00
2026-11-206150PUT0 138.77TRUE00
2026-11-206200PUT0 138.86TRUE00
2026-11-206250PUT0 2238.88TRUE00
2026-11-206300PUT0 038.62TRUE00
2026-11-206350PUT0 039.27TRUE00
2026-11-206400PUT0 038.85TRUE00
2026-11-206450PUT0 039.34TRUE00
2026-11-206500PUT0 039.42TRUE00
2026-11-206550PUT0 039.72TRUE00
2026-11-206600PUT0 040.82TRUE00
2026-11-206650PUT0 040.31TRUE00
2026-11-206700PUT0 040.31TRUE00
2026-11-206750PUT0 039.83TRUE00
2026-11-206800PUT0 039.58TRUE00
2026-11-206850PUT0 038.9TRUE00
2026-11-206900PUT0 038.2TRUE00
2026-11-206950PUT0 038.79TRUE00
2026-11-207000PUT0 039.48TRUE00
2026-11-207050PUT0 040.07TRUE00
2026-11-207100PUT0 244.63TRUE00
2026-11-207150PUT0 043.85TRUE00
2026-11-207200PUT0 044.99TRUE00
2026-11-207250PUT0 045.58TRUE00
2026-11-207300PUT0 046.17TRUE00
2026-11-207350PUT0 046.75TRUE00
2026-11-207400PUT0 044.05TRUE00
2026-11-207450PUT0 047.9TRUE00
2026-11-207500PUT0 045.6TRUE00
2026-11-207550PUT0 048.74TRUE00
2026-11-207600PUT0 049.29TRUE00
2026-11-207650PUT0 047.22TRUE00
2026-11-207700PUT0 049.72TRUE00
2026-11-207750PUT0 050.92TRUE00
2026-11-207800PUT0 051.46TRUE00
2026-11-207850PUT0 052.31TRUE00
2026-11-207900PUT0 052.84TRUE00
2026-11-207950PUT0 053.36TRUE00
2026-11-208000PUT0 053.56TRUE00
2026-11-208050PUT0 054.4TRUE00
2026-11-208100PUT0 054.59TRUE00
2026-11-208150PUT0 055.1TRUE00
2026-11-208200PUT0 052.4TRUE00
2026-11-208250PUT0 052.89TRUE00
2026-11-208300PUT0 056.93TRUE00
2026-11-208350PUT0 057.09TRUE00
2026-11-208400PUT0 057.59TRUE00
2026-11-208450PUT0 058.07TRUE00
2026-11-208500PUT0 058.56TRUE00
2026-11-208550PUT0 058.34TRUE00
2026-11-208600PUT0 058.81TRUE00
2026-11-208650PUT0 060.33TRUE00
2026-11-208700PUT0 057.18TRUE00
2026-11-208750PUT0 057.64TRUE00
2026-11-208800PUT0 061.74TRUE00
2026-11-209000PUT0 060.4TRUE00
2026-11-209200PUT0 061.68TRUE00
2026-11-209400PUT0 063.41TRUE00
2026-11-209600PUT0 065.1TRUE00
2026-11-209800PUT0 070.51TRUE00
2026-11-2010000PUT0 068.86TRUE00
2026-11-2010200PUT0 069.96TRUE00
2026-11-2010400PUT0 074.96TRUE00
2026-12-182600CALL0 059.33TRUE00
2026-12-182700CALL0 056.29TRUE00
2026-12-182800CALL0 054.98TRUE00
2026-12-182900CALL0 053.52TRUE00
2026-12-183000CALL0 051.92TRUE00
2026-12-183100CALL0 050.82TRUE00
2026-12-183200CALL0 050.26TRUE00
2026-12-183300CALL0 048.76TRUE00
2026-12-183400CALL0 047.92TRUE00
2026-12-183500CALL0 048.04TRUE00
2026-12-183600CALL0 046.42TRUE00
2026-12-183700CALL0 046.22TRUE00
2026-12-183800CALL0 145.71TRUE00
2026-12-183900CALL0 145.58TRUE00
2026-12-184000CALL0 145.57TRUE00
2026-12-184100CALL0 545.21TRUE00
2026-12-184200CALL0 143.78TRUE00
2026-12-184300CALL0 243.15TRUE00
2026-12-1844079.25CALL0 242.43TRUE00
2026-12-184450CALL0 142.72TRUE00
2026-12-184500CALL0 742.55TRUE00
2026-12-1845561.8CALL3 242.37TRUE61.80
2026-12-1846057.8CALL2 2242.84TRUE57.80
2026-12-1846561.64CALL0 542.14TRUE00
2026-12-1847053.3CALL1 543.39FALSE53.30
2026-12-184750CALL0 1041.88FALSE00
2026-12-1848049.5CALL2 1141.56FALSE49.50
2026-12-1848551.97CALL0 242.12FALSE00
2026-12-184900CALL0 641.96FALSE00
2026-12-184950CALL0 2241.71FALSE00
2026-12-185000CALL0 1441.61FALSE00
2026-12-185050CALL0 241.65FALSE00
2026-12-185100CALL0 1241.35FALSE00
2026-12-185150CALL0 341.41FALSE00
2026-12-185200CALL0 741.49FALSE00
2026-12-185250CALL0 340.61FALSE00
2026-12-185300CALL0 541.56FALSE00
2026-12-185350CALL0 440.55FALSE00
2026-12-1854029.83CALL0 1940.3FALSE00
2026-12-185450CALL0 640.38FALSE00
2026-12-1855025.2CALL4 2240.24FALSE25.20
2026-12-185550CALL0 540.99FALSE00
2026-12-185600CALL0 740.76FALSE00
2026-12-185650CALL0 340.19FALSE00
2026-12-1857023.8CALL0 440.08FALSE00
2026-12-185750CALL0 539.87FALSE00
2026-12-185800CALL0 5540.21FALSE00
2026-12-185850CALL0 1240.31FALSE00
2026-12-185900CALL0 440.79FALSE00
2026-12-185950CALL0 339.44FALSE00
2026-12-1860017.4CALL0 11440.16FALSE00
2026-12-1860514.5CALL4 240.6FALSE14.50
2026-12-186100CALL0 1641.73FALSE00
2026-12-186150CALL0 939.95FALSE00
2026-12-186200CALL0 2839.32FALSE00
2026-12-186250CALL0 1140.43FALSE00
2026-12-186300CALL0 4440.73FALSE00
2026-12-186350CALL0 641.06FALSE00
2026-12-186400CALL0 4240.05FALSE00
2026-12-186450CALL0 740.11FALSE00
2026-12-186500CALL0 1340.14FALSE00
2026-12-186550CALL0 1540.58FALSE00
2026-12-186600CALL0 2241FALSE00
2026-12-186650CALL0 3240.87FALSE00
2026-12-186700CALL0 1641.18FALSE00
2026-12-186750CALL0 641.23FALSE00
2026-12-186800CALL0 3340.92FALSE00
2026-12-186850CALL0 340.82FALSE00
2026-12-186900CALL0 2841.21FALSE00
2026-12-186950CALL0 341.32FALSE00
2026-12-187000CALL0 9141.41FALSE00
2026-12-187050CALL0 341.28FALSE00
2026-12-187100CALL0 741.52FALSE00
2026-12-187150CALL0 041.53FALSE00
2026-12-187200CALL0 7541.52FALSE00
2026-12-187250CALL0 141.31FALSE00
2026-12-187300CALL0 141.52FALSE00
2026-12-187350CALL0 041.72FALSE00
2026-12-187400CALL0 14841.59FALSE00
2026-12-187450CALL0 1241.88FALSE00
2026-12-187500CALL0 3142.03FALSE00
2026-12-187550CALL0 642.09FALSE00
2026-12-187600CALL0 1942.34FALSE00
2026-12-187650CALL0 342.09FALSE00
2026-12-187700CALL0 042.31FALSE00
2026-12-187750CALL0 042.22FALSE00
2026-12-187800CALL0 442.01FALSE00
2026-12-188000CALL0 1041.79FALSE00
2026-12-188200CALL0 2843.25FALSE00
2026-12-188400CALL0 942.38FALSE00
2026-12-188600CALL0 1643.39FALSE00
2026-12-188800CALL0 11344.32FALSE00
2026-12-189000CALL0 11344.55FALSE00
2026-12-189200CALL0 345.11FALSE00
2026-12-189400CALL0 245.55FALSE00
2026-12-189600CALL0 146.3FALSE00
2026-12-189800CALL0 1947.42FALSE00
2026-12-1810000CALL0 948.94FALSE00
2026-12-1810200CALL0 247.3FALSE00
2026-12-1810400CALL0 849.42FALSE00
2026-12-182600PUT0 6151.23FALSE00
2026-12-182700PUT0 3250.06FALSE00
2026-12-182800PUT0 2249.52FALSE00
2026-12-182900PUT0 2448.63FALSE00
2026-12-183000PUT0 847.5FALSE00
2026-12-183100PUT0 546.87FALSE00
2026-12-183200PUT0 846.23FALSE00
2026-12-183300PUT0 1745.74FALSE00
2026-12-183400PUT0 245.03FALSE00
2026-12-183500PUT0 1744.73FALSE00
2026-12-183600PUT0 444.11FALSE00
2026-12-183700PUT0 1244.58FALSE00
2026-12-183800PUT0 16144.31FALSE00
2026-12-183900PUT0 943.98FALSE00
2026-12-184000PUT0 23742.55FALSE00
2026-12-184100PUT0 29043.1FALSE00
2026-12-184200PUT0 8842.03FALSE00
2026-12-1843028.3PUT0 30042.98FALSE00
2026-12-1844031.9PUT0 29041.07FALSE00
2026-12-184450PUT0 1040.74FALSE00
2026-12-184500PUT0 15943.27FALSE00
2026-12-184550PUT0 141.93FALSE00
2026-12-184600PUT0 13442.61FALSE00
2026-12-184650PUT0 2040.79FALSE00
2026-12-184700PUT0 11742.42TRUE00
2026-12-184750PUT0 341.61TRUE00
2026-12-184800PUT0 1241.94TRUE00
2026-12-184850PUT0 140.89TRUE00
2026-12-184900PUT0 741.3TRUE00
2026-12-184950PUT0 441.07TRUE00
2026-12-185000PUT0 1241.32TRUE00
2026-12-185050PUT0 041.27TRUE00
2026-12-185100PUT0 541.15TRUE00
2026-12-185150PUT0 340.35TRUE00
2026-12-185200PUT0 1640.74TRUE00
2026-12-185250PUT0 140.83TRUE00
2026-12-185300PUT0 240.7TRUE00
2026-12-185350PUT0 440.64TRUE00
2026-12-185400PUT0 2140.48TRUE00
2026-12-185450PUT0 040.53TRUE00
2026-12-185500PUT0 840.2TRUE00
2026-12-185550PUT0 140.46TRUE00
2026-12-185600PUT0 140.26TRUE00
2026-12-185650PUT0 240.28TRUE00
2026-12-185700PUT0 139.42TRUE00
2026-12-185750PUT0 339.74TRUE00
2026-12-185800PUT0 039.8TRUE00
2026-12-185850PUT0 339.81TRUE00
2026-12-185900PUT0 139.61TRUE00
2026-12-185950PUT0 639.75TRUE00
2026-12-186000PUT0 6739.49TRUE00
2026-12-186050PUT0 340.16TRUE00
2026-12-186100PUT0 039.49TRUE00
2026-12-186150PUT0 1139.9TRUE00
2026-12-186200PUT0 340.15TRUE00
2026-12-186250PUT0 039.65TRUE00
2026-12-186300PUT0 2539.36TRUE00
2026-12-186350PUT0 940.25TRUE00
2026-12-186400PUT0 040.26TRUE00
2026-12-186450PUT0 339.7TRUE00
2026-12-186500PUT0 939.76TRUE00
2026-12-186550PUT0 339.66TRUE00
2026-12-186600PUT0 039.82TRUE00
2026-12-186650PUT0 340.38TRUE00
2026-12-186700PUT0 140.6TRUE00
2026-12-186750PUT0 140.06TRUE00
2026-12-186800PUT0 040.94TRUE00
2026-12-186850PUT0 041.29TRUE00
2026-12-186900PUT0 041.5TRUE00
2026-12-186950PUT0 041.97TRUE00
2026-12-187000PUT0 041.35TRUE00
2026-12-187050PUT0 038.85TRUE00
2026-12-187100PUT0 041.49TRUE00
2026-12-187150PUT0 039.28TRUE00
2026-12-187200PUT0 039.82TRUE00
2026-12-187250PUT0 042.73TRUE00
2026-12-187300PUT0 040.44TRUE00
2026-12-187350PUT0 040.96TRUE00
2026-12-187400PUT0 043.81TRUE00
2026-12-187450PUT0 042.44TRUE00
2026-12-187500PUT0 045.39TRUE00
2026-12-187550PUT0 045.91TRUE00
2026-12-187600PUT0 044.67TRUE00
2026-12-187650PUT0 047.2TRUE00
2026-12-187700PUT0 045.33TRUE00
2026-12-187750PUT0 047.95TRUE00
2026-12-187800PUT0 048.45TRUE00
2026-12-188000PUT0 050.14TRUE00
2026-12-188200PUT0 052.32TRUE00
2026-12-188400PUT0 053.9TRUE00
2026-12-188600PUT0 055.98TRUE00
2026-12-188800PUT0 057.74TRUE00
2026-12-189000PUT0 056.41TRUE00
2026-12-189200PUT0 060.84TRUE00
2026-12-189400PUT0 062.77TRUE00
2026-12-189600PUT0 061.65TRUE00
2026-12-189800PUT0 062.81TRUE00
2026-12-1810000PUT0 066.86TRUE00
2026-12-1810200PUT0 068.96TRUE00
2026-12-1810400PUT0 069.82TRUE00
2027-01-151750CALL0 079.01TRUE00
2027-01-151800CALL0 077.61TRUE00
2027-01-151850CALL0 076.5TRUE00
2027-01-151900CALL0 075.11TRUE00
2027-01-151950CALL0 173.47TRUE00
2027-01-152000CALL0 272.61TRUE00
2027-01-152100CALL0 2868.97TRUE00
2027-01-152200CALL0 166.6TRUE00
2027-01-152300CALL0 265.4TRUE00
2027-01-152400CALL0 960.39TRUE00
2027-01-152500CALL0 358.53TRUE00
2027-01-152600CALL0 056.79TRUE00
2027-01-152700CALL0 955.28TRUE00
2027-01-152800CALL0 2853.8TRUE00
2027-01-152900CALL0 1851.86TRUE00
2027-01-153000CALL0 148251.55TRUE00
2027-01-153100CALL0 350.15TRUE00
2027-01-153200CALL0 649.27TRUE00
2027-01-153300CALL0 348.52TRUE00
2027-01-153400CALL0 247.87TRUE00
2027-01-153500CALL0 1847.21TRUE00
2027-01-153600CALL0 746.47TRUE00
2027-01-153700CALL0 1045.29TRUE00
2027-01-153800CALL0 1344.86TRUE00
2027-01-153900CALL0 445.38TRUE00
2027-01-154000CALL0 1543.43TRUE00
2027-01-154100CALL0 10143.13TRUE00
2027-01-154200CALL0 1543.43TRUE00
2027-01-154300CALL0 1341.72TRUE00
2027-01-154400CALL0 3241.49TRUE00
2027-01-154500CALL0 36241.64TRUE00
2027-01-154600CALL0 1541.47TRUE00
2027-01-1547067CALL0 4941.89FALSE00
2027-01-1548050.66CALL5 1740.76FALSE50.660
2027-01-1549052CALL0 52240.92FALSE00
2027-01-1550043CALL4 18941.1FALSE430
2027-01-1552036.9CALL5 5541.04FALSE-5.5-0.13
2027-01-1554030.7CALL8 45340.2FALSE-4-0.12
2027-01-1556028.7CALL0 6539.58FALSE00
2027-01-1558024.62CALL0 17740.02FALSE00
2027-01-1560019CALL0 60339.31FALSE00
2027-01-156200CALL0 26839.12FALSE00
2027-01-156400CALL0 32440.52FALSE00
2027-01-156600CALL0 23239.19FALSE00
2027-01-156800CALL0 70439.9FALSE00
2027-01-157000CALL0 21239.68FALSE00
2027-01-157200CALL0 28739.83FALSE00
2027-01-157405.26CALL0 22040.29FALSE00
2027-01-157600CALL0 7040.42FALSE00
2027-01-157800CALL0 2340.96FALSE00
2027-01-158000CALL0 1941.08FALSE00
2027-01-158200CALL0 1041.76FALSE00
2027-01-158400CALL0 841.61FALSE00
2027-01-158600CALL0 1841.4FALSE00
2027-01-158800CALL0 19242.25FALSE00
2027-01-159000CALL0 8645.56FALSE00
2027-01-159200CALL0 243.05FALSE00
2027-01-159400CALL0 344.47FALSE00
2027-01-159600CALL0 344.25FALSE00
2027-01-159800CALL0 943.73FALSE00
2027-01-1510000CALL0 253.16FALSE00
2027-01-1510200CALL0 046.86FALSE00
2027-01-1510400CALL0 4248.19FALSE00
2027-01-151750PUT0 3161.25FALSE00
2027-01-151800PUT0 260.05FALSE00
2027-01-151850PUT0 661.66FALSE00
2027-01-151900PUT0 1379.28FALSE00
2027-01-151950PUT0 457.86FALSE00
2027-01-152000.53PUT0 2958.32FALSE00
2027-01-152100PUT0 1355.05FALSE00
2027-01-152200PUT0 5454.21FALSE00
2027-01-152300PUT0 6254.08FALSE00
2027-01-152400PUT0 1252.16FALSE00
2027-01-152500PUT0 9551FALSE00
2027-01-152600PUT0 7050FALSE00
2027-01-152700PUT0 4848.98FALSE00
2027-01-152800PUT0 5048.27FALSE00
2027-01-152900PUT0 3147.74FALSE00
2027-01-153000PUT0 1746.47FALSE00
2027-01-153100PUT0 3546.32FALSE00
2027-01-153200PUT0 4545.91FALSE00
2027-01-153300PUT0 6245.12FALSE00
2027-01-153400PUT0 3144.45FALSE00
2027-01-153500PUT0 4741.93FALSE00
2027-01-153600PUT0 52644.19FALSE00
2027-01-153700PUT0 1642.96FALSE00
2027-01-153800PUT0 8041.99FALSE00
2027-01-153900PUT0 16443.25FALSE00
2027-01-1540022.89PUT3 58241.32FALSE2.090.1
2027-01-1541026.1PUT3 22441.42FALSE26.10
2027-01-154200PUT0 22641.28FALSE00
2027-01-1543033.6PUT2 11641.69FALSE33.60
2027-01-1544038.1PUT2 35739.97FALSE38.10
2027-01-154500PUT0 28141.78FALSE00
2027-01-1546047.2PUT1 26440.53FALSE50.12
2027-01-154700PUT0 28440.71TRUE00
2027-01-1548058PUT2 10340.77TRUE580
2027-01-154900PUT0 4940.85TRUE00
2027-01-1550065.9PUT0 14740.71TRUE00
2027-01-155200PUT0 6340.33TRUE00
2027-01-155400PUT0 9140.04TRUE00
2027-01-155600PUT0 4039.71TRUE00
2027-01-155800PUT0 10439.17TRUE00
2027-01-156000PUT0 4239.39TRUE00
2027-01-156200PUT0 2338.99TRUE00
2027-01-156400PUT0 1738.79TRUE00
2027-01-156600PUT0 1938.99TRUE00
2027-01-156800PUT0 1839.46TRUE00
2027-01-157000PUT0 939.67TRUE00
2027-01-157200PUT0 040.53TRUE00
2027-01-157400PUT0 039.95TRUE00
2027-01-157600PUT0 044.13TRUE00
2027-01-157800PUT0 044.16TRUE00
2027-01-158000PUT0 045.62TRUE00
2027-01-158200PUT0 047.47TRUE00
2027-01-158400PUT0 049.21TRUE00
2027-01-158600PUT0 053.44TRUE00
2027-01-158800PUT0 052.56TRUE00
2027-01-159000PUT0 054.17TRUE00
2027-01-159200PUT0 056.08TRUE00
2027-01-159400PUT0 059.65TRUE00
2027-01-159600PUT0 059.13TRUE00
2027-01-159800PUT0 062.65TRUE00
2027-01-1510000PUT0 062.05TRUE00
2027-01-1510200PUT0 063.46TRUE00
2027-01-1510400PUT0 064.85TRUE00
2027-03-192300CALL0 061.49TRUE00
2027-03-192400CALL0 059.68TRUE00
2027-03-192500CALL0 057.73TRUE00
2027-03-192600CALL0 056TRUE00
2027-03-192700CALL0 054.94TRUE00
2027-03-192800CALL0 053.75TRUE00
2027-03-192900CALL0 052.63TRUE00
2027-03-193000CALL0 052.09TRUE00
2027-03-193100CALL0 050.72TRUE00
2027-03-193200CALL0 050.01TRUE00
2027-03-193300CALL0 148.83TRUE00
2027-03-193400CALL0 048.48TRUE00
2027-03-193500CALL0 247.83TRUE00
2027-03-193600CALL0 146.97TRUE00
2027-03-193700CALL0 046.51TRUE00
2027-03-193800CALL0 045.97TRUE00
2027-03-193900CALL0 145.92TRUE00
2027-03-194000CALL0 1245.26TRUE00
2027-03-19410101.1CALL1259 645.13TRUE101.10
2027-03-1942094.4CALL1257 544.59TRUE94.40
2027-03-194300CALL0 443.69TRUE00
2027-03-194400CALL0 843.45TRUE00
2027-03-194500CALL0 743.05TRUE00
2027-03-194600CALL0 742.81TRUE00
2027-03-1947067CALL2 742.75FALSE-6.2-0.08
2027-03-194800CALL0 1242.28FALSE00
2027-03-194900CALL0 942.09FALSE00
2027-03-195000CALL0 641.73FALSE00
2027-03-1952055.2CALL0 441.17FALSE00
2027-03-195400CALL0 841FALSE00
2027-03-195600CALL0 440.93FALSE00
2027-03-195800CALL0 340.77FALSE00
2027-03-196000CALL0 2740.1FALSE00
2027-03-196200CALL0 3839.99FALSE00
2027-03-196400CALL0 1839.79FALSE00
2027-03-196600CALL0 939.72FALSE00
2027-03-196800CALL0 139.21FALSE00
2027-03-197000CALL0 639.56FALSE00
2027-03-197200CALL0 340.62FALSE00
2027-03-197400CALL0 140.87FALSE00
2027-03-197600CALL0 540.27FALSE00
2027-03-197800CALL0 240.23FALSE00
2027-03-198000CALL0 240.76FALSE00
2027-03-198200CALL0 140.97FALSE00
2027-03-198400CALL0 8440.48FALSE00
2027-03-192300PUT0 253.15FALSE00
2027-03-192400PUT0 151.78FALSE00
2027-03-192500PUT0 148.69FALSE00
2027-03-192600PUT0 648.14FALSE00
2027-03-192700PUT0 249.27FALSE00
2027-03-192800PUT0 048.27FALSE00
2027-03-192900PUT0 148.74FALSE00
2027-03-193000PUT0 148.5FALSE00
2027-03-193100PUT0 35047.01FALSE00
2027-03-193200PUT0 046.75FALSE00
2027-03-193300PUT0 144.61FALSE00
2027-03-193400PUT0 445.37FALSE00
2027-03-193500PUT0 1044.75FALSE00
2027-03-193600PUT0 444.79FALSE00
2027-03-193700PUT0 644.01FALSE00
2027-03-193800PUT0 12843.81FALSE00
2027-03-193900PUT0 1443.8FALSE00
2027-03-194000PUT0 3043.46FALSE00
2027-03-194100PUT0 143.09FALSE00
2027-03-194200PUT0 642.9FALSE00
2027-03-194300PUT0 2742.49FALSE00
2027-03-194400PUT0 3141.95FALSE00
2027-03-194500PUT0 541.95FALSE00
2027-03-194600PUT0 340.93FALSE00
2027-03-194700PUT0 541.67TRUE00
2027-03-194800PUT0 1241.08TRUE00
2027-03-194900PUT0 2241.12TRUE00
2027-03-195000PUT0 540.97TRUE00
2027-03-195200PUT0 339.89TRUE00
2027-03-195400PUT0 1140.14TRUE00
2027-03-195600PUT0 939.82TRUE00
2027-03-195800PUT0 239.03TRUE00
2027-03-196000PUT0 038.96TRUE00
2027-03-196200PUT0 239.08TRUE00
2027-03-196400PUT0 038.65TRUE00
2027-03-196600PUT0 038.63TRUE00
2027-03-196800PUT0 038.64TRUE00
2027-03-197000PUT0 038.55TRUE00
2027-03-197200PUT0 039.43TRUE00
2027-03-197400PUT0 040.3TRUE00
2027-03-197600PUT0 038.67TRUE00
2027-03-197800PUT0 040.39TRUE00
2027-03-198000PUT0 043.8TRUE00
2027-03-198200PUT0 045.64TRUE00
2027-03-198400PUT0 047.04TRUE00
2027-06-172300CALL0 259.46TRUE00
2027-06-172400CALL0 057.76TRUE00
2027-06-172500CALL0 056.9TRUE00
2027-06-172600CALL0 056.67TRUE00
2027-06-172700CALL0 054.1TRUE00
2027-06-172800CALL0 053.65TRUE00
2027-06-172900CALL0 052.41TRUE00
2027-06-173000CALL0 451.11TRUE00
2027-06-173100CALL0 050.87TRUE00
2027-06-173200CALL0 050.8TRUE00
2027-06-173300CALL0 049.4TRUE00
2027-06-173400CALL0 048.75TRUE00
2027-06-173500CALL0 048.84TRUE00
2027-06-173600CALL0 1348.34TRUE00
2027-06-173700CALL0 047.72TRUE00
2027-06-173800CALL0 047.38TRUE00
2027-06-173900CALL0 046.55TRUE00
2027-06-174000CALL0 1446.33TRUE00
2027-06-174100CALL0 444.98TRUE00
2027-06-174200CALL0 044.55TRUE00
2027-06-174300CALL0 244.63TRUE00
2027-06-174400CALL0 844.9TRUE00
2027-06-174500CALL0 2243.83TRUE00
2027-06-174600CALL0 1344.3TRUE00
2027-06-174700CALL0 1342.9FALSE00
2027-06-174800CALL0 642.32FALSE00
2027-06-174900CALL0 042.72FALSE00
2027-06-175000CALL0 542.33FALSE00
2027-06-175100CALL0 441.62FALSE00
2027-06-175200CALL0 941.18FALSE00
2027-06-175300CALL0 1441.76FALSE00
2027-06-175400CALL0 2641.1FALSE00
2027-06-1755048.5CALL12 3241.19FALSE-7.3-0.13
2027-06-175600CALL0 1440.8FALSE00
2027-06-175700CALL0 540.86FALSE00
2027-06-1758040.5CALL4 1240.03FALSE40.50
2027-06-175900CALL0 639.68FALSE00
2027-06-176000CALL0 20640.05FALSE00
2027-06-176100CALL0 340.09FALSE00
2027-06-176200CALL0 439.67FALSE00
2027-06-176400CALL0 1540.17FALSE00
2027-06-176600CALL0 2039.83FALSE00
2027-06-176800CALL0 239.61FALSE00
2027-06-177000CALL0 3439.58FALSE00
2027-06-177200CALL0 4439.3FALSE00
2027-06-177400CALL0 439.28FALSE00
2027-06-177600CALL0 438.71FALSE00
2027-06-177800CALL0 1239.52FALSE00
2027-06-178000CALL0 2839.87FALSE00
2027-06-178200CALL0 1338.75FALSE00
2027-06-178400CALL0 1339.17FALSE00
2027-06-178600CALL0 440.02FALSE00
2027-06-178800CALL0 040.82FALSE00
2027-06-179000CALL0 040.7FALSE00
2027-06-179200CALL0 239.62FALSE00
2027-06-179400CALL0 241.32FALSE00
2027-06-179600CALL0 1242.54FALSE00
2027-06-179800CALL0 242.92FALSE00
2027-06-1710000CALL0 5343.25FALSE00
2027-06-1710200CALL0 1141.58FALSE00
2027-06-1710400CALL0 4347.32FALSE00
2027-06-172300PUT0 051.62FALSE00
2027-06-172400PUT0 550.68FALSE00
2027-06-172506.2PUT0 549.11FALSE00
2027-06-172600PUT0 749.12FALSE00
2027-06-172700PUT0 848.34FALSE00
2027-06-172800PUT0 447.51FALSE00
2027-06-172900PUT0 147.05FALSE00
2027-06-173000PUT0 1148.28FALSE00
2027-06-173100PUT0 445.82FALSE00
2027-06-173200PUT0 246.97FALSE00
2027-06-173300PUT0 2044.2FALSE00
2027-06-173400PUT0 545.99FALSE00
2027-06-173500PUT0 1045.73FALSE00
2027-06-173600PUT0 643.96FALSE00
2027-06-173700PUT0 1444.5FALSE00
2027-06-173800PUT0 4643.29FALSE00
2027-06-173900PUT0 1643.59FALSE00
2027-06-1740036PUT0 3743.06FALSE00
2027-06-1741038.8PUT0 943.01FALSE00
2027-06-1742046.5PUT2 2442.58FALSE4.70.11
2027-06-1743046.6PUT0 842.36FALSE00
2027-06-174400PUT0 2041.76FALSE00
2027-06-174500PUT0 1341.38FALSE00
2027-06-1746063.8PUT2 3441.54FALSE63.80
2027-06-1747068.8PUT1 20742.08TRUE68.80
2027-06-174800PUT0 1941.11TRUE00
2027-06-174900PUT0 1040.95TRUE00
2027-06-175000PUT0 439.71TRUE00
2027-06-1751091.1PUT1 940.12TRUE91.10
2027-06-175200PUT0 2240.58TRUE00
2027-06-175300PUT0 1239.48TRUE00
2027-06-175400PUT0 740.13TRUE00
2027-06-175500PUT0 1140.22TRUE00
2027-06-175600PUT0 838.99TRUE00
2027-06-175700PUT0 038.81TRUE00
2027-06-175800PUT0 238.59TRUE00
2027-06-175900PUT0 1538.71TRUE00
2027-06-176000PUT0 1438.55TRUE00
2027-06-176100PUT0 138.79TRUE00
2027-06-176200PUT0 039.13TRUE00
2027-06-176400PUT0 038.03TRUE00
2027-06-176600PUT0 038.33TRUE00
2027-06-176800PUT0 138.25TRUE00
2027-06-177000PUT0 038.25TRUE00
2027-06-177200PUT0 038.37TRUE00
2027-06-177400PUT0 038.74TRUE00
2027-06-177600PUT0 038.76TRUE00
2027-06-177800PUT0 039.12TRUE00
2027-06-178000PUT0 039.17TRUE00
2027-06-178200PUT0 042.16TRUE00
2027-06-178400PUT0 043.61TRUE00
2027-06-178600PUT0 045.02TRUE00
2027-06-178800PUT0 046.4TRUE00
2027-06-179000PUT0 047.75TRUE00
2027-06-179200PUT0 049.06TRUE00
2027-06-179400PUT0 050.34TRUE00
2027-06-179600PUT0 051.6TRUE00
2027-06-179800PUT0 052.82TRUE00
2027-06-1710000PUT0 054.02TRUE00
2027-06-1710200PUT0 055.2TRUE00
2027-06-1710400PUT0 056.35TRUE00
2028-01-212300CALL0 056.21TRUE00
2028-01-21240248.5CALL1 155.86TRUE-17-0.06
2028-01-212500CALL0 053.76TRUE00
2028-01-212600CALL0 153.77TRUE00
2028-01-212700CALL0 052.67TRUE00
2028-01-212800CALL0 051.53TRUE00
2028-01-212900CALL0 151.23TRUE00
2028-01-213000CALL0 250.82TRUE00
2028-01-213100CALL0 049.54TRUE00
2028-01-213200CALL0 048.99TRUE00
2028-01-213300CALL0 148.93TRUE00
2028-01-213400CALL0 147.69TRUE00
2028-01-213500CALL0 747.91TRUE00
2028-01-213600CALL0 347.39TRUE00
2028-01-213700CALL0 046.81TRUE00
2028-01-213800CALL0 046.66TRUE00
2028-01-213900CALL0 245.75TRUE00
2028-01-214000CALL0 245.29TRUE00
2028-01-214100CALL0 244.83TRUE00
2028-01-214200CALL0 044.64TRUE00
2028-01-214300CALL0 1044.45TRUE00
2028-01-214400CALL0 3343.96TRUE00
2028-01-21450125.59CALL0 1243.93TRUE00
2028-01-214600CALL0 443.57TRUE00
2028-01-21470103CALL1 643.15FALSE-12.5-0.11
2028-01-21480111.1CALL0 342.9FALSE00
2028-01-21490102.4CALL0 442.6FALSE00
2028-01-215000CALL0 2242.46FALSE00
2028-01-215100CALL0 842.01FALSE00
2028-01-215200CALL0 841.78FALSE00
2028-01-215300CALL0 1841.92FALSE00
2028-01-215400CALL0 841.53FALSE00
2028-01-215500CALL0 1541.32FALSE00
2028-01-215600CALL0 441.11FALSE00
2028-01-215700CALL0 141.04FALSE00
2028-01-215800CALL0 140.89FALSE00
2028-01-215900CALL0 941.17FALSE00
2028-01-216000CALL0 3040.73FALSE00
2028-01-216100CALL0 3340.68FALSE00
2028-01-216200CALL0 3240.05FALSE00
2028-01-216400CALL0 3440.05FALSE00
2028-01-216600CALL0 2539.56FALSE00
2028-01-216800CALL0 2739.36FALSE00
2028-01-2170038.69CALL0 9439.82FALSE00
2028-01-217200CALL0 11439.63FALSE00
2028-01-217400CALL0 9139.35FALSE00
2028-01-217600CALL0 7839.12FALSE00
2028-01-217800CALL0 4138.91FALSE00
2028-01-218000CALL0 3838.75FALSE00
2028-01-218200CALL0 5138.96FALSE00
2028-01-218400CALL0 3138.99FALSE00
2028-01-218600CALL0 838.65FALSE00
2028-01-218800CALL0 1738.85FALSE00
2028-01-219000CALL0 1738.75FALSE00
2028-01-219200CALL0 2938.8FALSE00
2028-01-219400CALL0 3139.44FALSE00
2028-01-219600CALL0 339.89FALSE00
2028-01-219800CALL0 1238.46FALSE00
2028-01-2110000CALL0 1238.82FALSE00
2028-01-2110200CALL0 1439.71FALSE00
2028-01-2110400CALL0 1838.21FALSE00
2028-01-212300PUT0 546.2FALSE00
2028-01-212400PUT0 547.88FALSE00
2028-01-212500PUT0 1046.12FALSE00
2028-01-212600PUT0 2344.53FALSE00
2028-01-212700PUT0 2344.26FALSE00
2028-01-212800PUT0 1945.01FALSE00
2028-01-212900PUT0 045.46FALSE00
2028-01-213000PUT0 1744.18FALSE00
2028-01-213100PUT0 1345.16FALSE00
2028-01-2132024.78PUT2 1743.46FALSE0.90.04
2028-01-213300PUT0 2344.17FALSE00
2028-01-2134030.08PUT2 1142.42FALSE1.280.04
2028-01-213500PUT0 2743.22FALSE00
2028-01-213600PUT0 643.17FALSE00
2028-01-213700PUT0 1342.41FALSE00
2028-01-2138043.8PUT3 3542.37FALSE43.80
2028-01-213900PUT0 1741.82FALSE00
2028-01-214000PUT0 3642.24FALSE00
2028-01-214100PUT0 2541.63FALSE00
2028-01-214200PUT0 341.63FALSE00
2028-01-214300PUT0 2541.38FALSE00
2028-01-214400PUT0 1440.95FALSE00
2028-01-214500PUT0 2540.66FALSE00
2028-01-214600PUT0 2640.7FALSE00
2028-01-214700PUT0 1040.44TRUE00
2028-01-2148082.9PUT0 940.19TRUE00
2028-01-214900PUT0 440.18TRUE00
2028-01-215000PUT0 2240.21TRUE00
2028-01-215100PUT0 039.94TRUE00
2028-01-215200PUT0 2539.71TRUE00
2028-01-215300PUT0 1039.64TRUE00
2028-01-215400PUT0 2739.28TRUE00
2028-01-215500PUT0 4438.86TRUE00
2028-01-215600PUT0 438.69TRUE00
2028-01-215700PUT0 3338.68TRUE00
2028-01-215800PUT0 738.38TRUE00
2028-01-215900PUT0 938.47TRUE00
2028-01-216000PUT0 338.52TRUE00
2028-01-216100PUT0 838.4TRUE00
2028-01-216200PUT0 237.87TRUE00
2028-01-216400PUT0 037.53TRUE00
2028-01-216600PUT0 037.66TRUE00
2028-01-216800PUT0 337.88TRUE00
2028-01-217000PUT0 137.19TRUE00
2028-01-217200PUT0 137.53TRUE00
2028-01-217400PUT0 037.65TRUE00
2028-01-217600PUT0 637.43TRUE00
2028-01-217800PUT0 037.92TRUE00
2028-01-218000PUT0 038.23TRUE00
2028-01-218200PUT0 038.03TRUE00
2028-01-218400PUT0 038.43TRUE00
2028-01-218600PUT0 039.66TRUE00
2028-01-218800PUT0 039.89TRUE00
2028-01-219000PUT0 041.05TRUE00
2028-01-219200PUT0 042.19TRUE00
2028-01-219400PUT0 044.27TRUE00
2028-01-219600PUT0 045.36TRUE00
2028-01-219800PUT0 045.45TRUE00
2028-01-2110000PUT0 046.49TRUE00
2028-01-2110200PUT0 047.51TRUE00
2028-01-2110400PUT0 048.52TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm