Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-132200CALL0 0307.96TRUE00
2025-06-132250CALL0 0297.67TRUE00
2025-06-132300CALL0 0291.75TRUE00
2025-06-132350CALL0 0283.92TRUE00
2025-06-132400CALL0 0276.24TRUE00
2025-06-132450CALL0 0270.61TRUE00
2025-06-132500CALL0 0263.2TRUE00
2025-06-132550CALL0 0254.13TRUE00
2025-06-132600CALL0 0243.39TRUE00
2025-06-132650CALL0 0236.51TRUE00
2025-06-132700CALL0 0233.24TRUE00
2025-06-132750CALL0 0226.52TRUE00
2025-06-132800CALL0 0218.26TRUE00
2025-06-132850CALL0 0215TRUE00
2025-06-132900CALL0 0208.58TRUE00
2025-06-132950CALL0 0200.73TRUE00
2025-06-133000CALL0 0196.01TRUE00
2025-06-133050CALL0 0189.87TRUE00
2025-06-133100CALL0 0179.49TRUE00
2025-06-133150CALL0 0177.83TRUE00
2025-06-133200CALL0 1173.26TRUE00
2025-06-133250CALL0 0167.41TRUE00
2025-06-133300CALL0 0160.37TRUE00
2025-06-133350CALL0 0150.86TRUE00
2025-06-1334068.51CALL0 3149.07TRUE00
2025-06-1334563.73CALL0 3144.68TRUE00
2025-06-133500CALL0 0139.16TRUE00
2025-06-133550CALL0 0133.68TRUE00
2025-06-133600CALL0 0127.18TRUE00
2025-06-133650CALL0 0122.88TRUE00
2025-06-133700CALL0 0117.55TRUE00
2025-06-133750CALL0 0111.27TRUE00
2025-06-1338090.24CALL0 0106.04TRUE00
2025-06-133850CALL0 0101.77TRUE00
2025-06-1339039CALL0 397.45TRUE00
2025-06-13392.50CALL0 094.85TRUE00
2025-06-1339582.22CALL0 092.25TRUE00
2025-06-13397.50CALL0 089.65TRUE00
2025-06-1340068.7CALL0 187.06TRUE00
2025-06-13402.527.91CALL0 181.17TRUE00
2025-06-1340561.2CALL2 281.09TRUE61.20
2025-06-13407.50CALL0 076.94TRUE00
2025-06-1341054.8CALL5 575.95TRUE54.80
2025-06-13412.50CALL0 073.38TRUE00
2025-06-1341550CALL1 1770.06TRUE-2.1-0.04
2025-06-13417.547.2CALL0 068.94TRUE00
2025-06-1342050CALL0 4764.94TRUE00
2025-06-13422.553.2CALL0 1456.46TRUE00
2025-06-1342544.22CALL0 1156.28TRUE00
2025-06-13427.539.75CALL0 158.51TRUE00
2025-06-1343047.22CALL0 1432.08TRUE00
2025-06-13432.540.12CALL0 254.45TRUE00
2025-06-1343531.5CALL1 251.18TRUE31.50
2025-06-1344038.45CALL0 1330.23TRUE00
2025-06-1344523.95CALL0 1721.37TRUE00
2025-06-1345019.4CALL4 2128.92TRUE19.40
2025-06-13452.50CALL0 026.75TRUE00
2025-06-1345523.1CALL0 7026.12TRUE00
2025-06-13457.50CALL0 028.92TRUE00
2025-06-1346011CALL7 11529.31TRUE-1.3-0.11
2025-06-13462.59.3CALL26 023.94TRUE9.30
2025-06-134656.9CALL7 2626.69TRUE-2-0.22
2025-06-13467.58.1CALL2 029.56FALSE8.10
2025-06-134705.73CALL15 11025.15FALSE-0.57-0.09
2025-06-13472.55.6CALL1 028.45FALSE5.60
2025-06-134753.6CALL22 8528.12FALSE-1.1-0.23
2025-06-13477.50CALL0 027.7FALSE00
2025-06-134801.88CALL29 7222.41FALSE-1.15-0.38
2025-06-134851.37CALL6 2926.73FALSE-0.75-0.35
2025-06-134900.75CALL134 4324.2FALSE-0.46-0.38
2025-06-134950.48CALL50 3825.18FALSE-0.27-0.36
2025-06-135000.48CALL1 10228.55FALSE-0.17-0.26
2025-06-135050.33CALL1 7929.58FALSE-0.24-0.42
2025-06-135100.15CALL0 5531.57FALSE00
2025-06-135150CALL0 054.08FALSE00
2025-06-135200.19CALL0 3957.82FALSE00
2025-06-135250CALL0 061.46FALSE00
2025-06-135300.05CALL1 1033.94FALSE0.050
2025-06-135350CALL0 068.48FALSE00
2025-06-135400.05CALL1 138.35FALSE0.050
2025-06-135500CALL0 039.66FALSE00
2025-06-135600CALL0 084.78FALSE00
2025-06-135700CALL0 090.89FALSE00
2025-06-135800CALL0 096.79FALSE00
2025-06-135900CALL0 096.28FALSE00
2025-06-136000.28CALL0 162.23FALSE00
2025-06-136100CALL0 0102.62FALSE00
2025-06-136200CALL0 0107.53FALSE00
2025-06-136300CALL0 0116.75FALSE00
2025-06-136400CALL0 0118.58FALSE00
2025-06-132201.33PUT0 1265.05FALSE00
2025-06-132251.47PUT0 1282.04FALSE00
2025-06-132300.24PUT0 1274.52FALSE00
2025-06-132350PUT0 0244.13FALSE00
2025-06-132400.05PUT0 6243.39FALSE00
2025-06-132450PUT0 0233.87FALSE00
2025-06-132500PUT0 0245.97FALSE00
2025-06-132550PUT0 0218.19FALSE00
2025-06-132600PUT0 1217.41FALSE00
2025-06-132651.29PUT1 1205.66FALSE1.290
2025-06-132701.36PUT1 1201.56FALSE1.360
2025-06-132750PUT0 0213.19FALSE00
2025-06-132800PUT0 0195.55FALSE00
2025-06-132850PUT0 0200.85FALSE00
2025-06-132900PUT0 0179.46FALSE00
2025-06-132950PUT0 0188.89FALSE00
2025-06-133000PUT0 0170.6FALSE00
2025-06-133050PUT0 0163.03FALSE00
2025-06-133100.14PUT0 1155.55FALSE00
2025-06-133150PUT0 0150.36FALSE00
2025-06-133200PUT0 0145.23FALSE00
2025-06-133250PUT0 0154.98FALSE00
2025-06-133300PUT0 0149.58FALSE00
2025-06-133350.04PUT0 2677.65FALSE00
2025-06-133400PUT0 1138.96FALSE00
2025-06-133450PUT0 1133.73FALSE00
2025-06-133502.2PUT0 4128.56FALSE00
2025-06-133551.4PUT0 1112.22FALSE00
2025-06-133600.41PUT0 569.45FALSE00
2025-06-133653.45PUT0 1113.33FALSE00
2025-06-133700PUT0 098.51FALSE00
2025-06-133750.05PUT0 5393.52FALSE00
2025-06-133800.4PUT0 5688.93FALSE00
2025-06-133855.15PUT0 1584.71FALSE00
2025-06-133900.35PUT0 1277.52FALSE00
2025-06-13392.50PUT0 079.12FALSE00
2025-06-133950.46PUT0 451.17FALSE00
2025-06-13397.50.49PUT0 173.38FALSE00
2025-06-134000.45PUT0 3649.81FALSE00
2025-06-13402.510.5PUT0 148.08FALSE00
2025-06-134050.25PUT0 1646.35FALSE00
2025-06-13407.50.2PUT70 444.63FALSE0.20
2025-06-134100.15PUT16 241.14FALSE0.150
2025-06-13412.50.2PUT6 1241.2FALSE-0.44-0.69
2025-06-134150.14PUT8 1237.45FALSE0.140
2025-06-13417.50.25PUT21 539.14FALSE0.250
2025-06-134200.2PUT8 6536.07FALSE0.20
2025-06-13422.50.2PUT66 1834.36FALSE0.20
2025-06-134250.62PUT0 1143.63FALSE00
2025-06-13427.51.07PUT0 1043.84FALSE00
2025-06-134300.05PUT1 733.48FALSE0.050
2025-06-13432.50.99PUT0 1342.84FALSE00
2025-06-134350.59PUT11 131.83FALSE0.590
2025-06-134401.01PUT3 4231.81FALSE-0.25-0.2
2025-06-134451.45PUT2 3930.49FALSE-0.2-0.12
2025-06-134502.33PUT18 12530.54FALSE-0.27-0.1
2025-06-13452.52.55PUT185 028.88FALSE2.550
2025-06-134552.95PUT2 2627.85FALSE-0.9-0.23
2025-06-13457.50PUT0 027.67FALSE00
2025-06-134605PUT17 10129.8FALSE-0.5-0.09
2025-06-13462.56.2PUT2 030.63FALSE6.20
2025-06-134658.1PUT54 7929.34FALSE1.20.17
2025-06-13467.50PUT0 029.1TRUE00
2025-06-134709.1PUT4 4527.85TRUE-0.79-0.08
2025-06-13472.510.8PUT4 028.7TRUE10.80
2025-06-1347512.6PUT1 2129.53TRUE-0.2-0.02
2025-06-13477.50PUT0 025.22TRUE00
2025-06-1348016.4PUT0 3631.31TRUE00
2025-06-1348520.9PUT0 2231.24TRUE00
2025-06-1349024.64PUT4 932.45TRUE0.640.03
2025-06-1349522.3PUT0 133.24TRUE00
2025-06-1350028PUT0 135.63TRUE00
2025-06-1350529PUT0 038.47TRUE00
2025-06-135100PUT0 042.52TRUE00
2025-06-135150PUT0 045TRUE00
2025-06-1352051PUT0 047.8TRUE00
2025-06-135250PUT0 054.32TRUE00
2025-06-135300PUT0 055.43TRUE00
2025-06-135350PUT0 059.18TRUE00
2025-06-135400PUT0 061.68TRUE00
2025-06-1355064PUT0 067.71TRUE00
2025-06-135600PUT0 072.09TRUE00
2025-06-135700PUT0 077.64TRUE00
2025-06-135800PUT0 083.82TRUE00
2025-06-135900PUT0 089.08TRUE00
2025-06-136000PUT0 092.46TRUE00
2025-06-136100PUT0 0100.05TRUE00
2025-06-136200PUT0 0104.93TRUE00
2025-06-136300PUT0 0107.85TRUE00
2025-06-136400PUT0 0112.45TRUE00
2025-06-20165307.31CALL0 5300.83TRUE00
2025-06-201700CALL0 0294.69TRUE00
2025-06-201750CALL0 0282.97TRUE00
2025-06-201800CALL0 0279.17TRUE00
2025-06-201850CALL0 1264.24TRUE00
2025-06-201900CALL0 0264.52TRUE00
2025-06-201950CALL0 0259.21TRUE00
2025-06-202000CALL0 2250.67TRUE00
2025-06-202050CALL0 1245.65TRUE00
2025-06-202100CALL0 2239.12TRUE00
2025-06-202150CALL0 0232.75TRUE00
2025-06-202200CALL0 1224.99TRUE00
2025-06-202250CALL0 0220.45TRUE00
2025-06-202300CALL0 1214.51TRUE00
2025-06-202350CALL0 1187.12TRUE00
2025-06-202400CALL0 2200.15TRUE00
2025-06-202450CALL0 0193.2TRUE00
2025-06-202500CALL0 6191.98TRUE00
2025-06-202550CALL0 0187.94TRUE00
2025-06-202600CALL0 3182.66TRUE00
2025-06-202650CALL0 1174.95TRUE00
2025-06-202700CALL0 3169.92TRUE00
2025-06-202750CALL0 32167.4TRUE00
2025-06-202800CALL0 14163.65TRUE00
2025-06-202850CALL0 1158.79TRUE00
2025-06-202900CALL0 14154.02TRUE00
2025-06-202950CALL0 10149.31TRUE00
2025-06-203000CALL0 58144.69TRUE00
2025-06-203050CALL0 7140.13TRUE00
2025-06-20310178CALL0 22136.63TRUE00
2025-06-203150CALL0 26131.2TRUE00
2025-06-20320150.3CALL0 23127.78TRUE00
2025-06-203250CALL0 37123.44TRUE00
2025-06-203300CALL0 72119.16TRUE00
2025-06-203350CALL0 21114.04TRUE00
2025-06-20340142CALL0 261108.11TRUE00
2025-06-203450CALL0 32104.04TRUE00
2025-06-20350115.6CALL0 5889.43TRUE00
2025-06-20355115.63CALL0 11187.82TRUE00
2025-06-20360115.09CALL0 21884.1TRUE00
2025-06-20365104.85CALL0 13781.36TRUE00
2025-06-20370101.36CALL0 29056.72TRUE00
2025-06-2037551.9CALL0 5671.3TRUE00
2025-06-2038087.81CALL5 19748.48TRUE-6.49-0.07
2025-06-2038580CALL2 11867.64TRUE800
2025-06-2039079.67CALL0 6664.05TRUE00
2025-06-20392.50CALL0 068.52TRUE00
2025-06-2039570.42CALL1 8360.48TRUE70.420
2025-06-20397.586.88CALL0 1267.15TRUE00
2025-06-2040067.32CALL0 42640.94TRUE00
2025-06-20402.572.94CALL0 261.55TRUE00
2025-06-2040568.22CALL0 9654.73TRUE00
2025-06-20407.570.32CALL0 151.6TRUE00
2025-06-2041064.6CALL0 22751.13TRUE00
2025-06-20412.517CALL0 356.63TRUE00
2025-06-2041551.45CALL1 10448.74TRUE-2.66-0.05
2025-06-20417.555CALL0 1649.67TRUE00
2025-06-2042045.51CALL10 31749.8TRUE-4.16-0.08
2025-06-20422.555.6CALL0 3519.03TRUE00
2025-06-2042548.9CALL0 53022.14TRUE00
2025-06-20427.556.2CALL0 1426.45TRUE00
2025-06-2043040.22CALL0 16330.15TRUE00
2025-06-20432.544.82CALL0 523.56TRUE00
2025-06-2043541.97CALL0 10228.18TRUE00
2025-06-20437.59.27CALL0 524.62TRUE00
2025-06-2044027.92CALL2 19017.28TRUE-7.18-0.2
2025-06-2044525.05CALL1 26726.68TRUE25.050
2025-06-2045019.12CALL27 67628.79TRUE-1.98-0.09
2025-06-2045518.6CALL0 8528.68TRUE00
2025-06-2046013.1CALL6 18128.07TRUE-1-0.07
2025-06-2046510.2CALL16 11525.87TRUE-1-0.09
2025-06-204708.5CALL35 43225.37FALSE-0.8-0.09
2025-06-204756.11CALL4 11624.44FALSE-0.69-0.1
2025-06-204803.64CALL34 20624.99FALSE-1.25-0.26
2025-06-204852.85CALL16 9123.3FALSE-0.97-0.25
2025-06-204902.02CALL11 17523.67FALSE-0.52-0.2
2025-06-204951.36CALL14 3623.77FALSE-0.39-0.22
2025-06-205000.97CALL50 444324.35FALSE-0.28-0.22
2025-06-205050.87CALL0 2325.21FALSE00
2025-06-205100.65CALL11 431527.02FALSE-0.06-0.08
2025-06-205150.42CALL0 2340.34FALSE00
2025-06-205200.5CALL0 104231.66FALSE00
2025-06-205250.7CALL0 1645.12FALSE00
2025-06-205300.15CALL0 22038.3FALSE00
2025-06-205350CALL0 049.84FALSE00
2025-06-205400.67CALL0 5938.79FALSE00
2025-06-205500.11CALL0 12257.29FALSE00
2025-06-205600.36CALL0 3546.22FALSE00
2025-06-205700.05CALL0 3766.21FALSE00
2025-06-205800.15CALL0 2141.6FALSE00
2025-06-205900CALL0 074.7FALSE00
2025-06-206000.05CALL6 5745.34FALSE0.050
2025-06-206100CALL0 082.69FALSE00
2025-06-206200CALL0 6486.52FALSE00
2025-06-206300CALL0 090.25FALSE00
2025-06-206400.17CALL0 3955.62FALSE00
2025-06-206600CALL0 18100.89FALSE00
2025-06-206800CALL0 16107.57FALSE00
2025-06-207000CALL0 20104.22FALSE00
2025-06-207200CALL0 30120.1FALSE00
2025-06-207400.05CALL0 13981FALSE00
2025-06-207600CALL0 15131.67FALSE00
2025-06-207800CALL0 2137.14FALSE00
2025-06-208000CALL0 40132.26FALSE00
2025-06-208200CALL0 2111.78FALSE00
2025-06-208400.1CALL0 21100.44FALSE00
2025-06-201650.05PUT0 254165.91FALSE00
2025-06-201700.3PUT0 3276.3FALSE00
2025-06-201750.26PUT0 2249.74FALSE00
2025-06-201800PUT0 3261.95FALSE00
2025-06-201850PUT0 6210.51FALSE00
2025-06-201900.05PUT0 34144.3FALSE00
2025-06-201950PUT0 9241.9FALSE00
2025-06-202000PUT0 12235.56FALSE00
2025-06-202050PUT0 0193.75FALSE00
2025-06-202100PUT0 20177.19FALSE00
2025-06-202150PUT0 0217.49FALSE00
2025-06-202200PUT0 106196.73FALSE00
2025-06-202250PUT0 0193.16FALSE00
2025-06-202300PUT0 58189.04FALSE00
2025-06-202350PUT0 0195.27FALSE00
2025-06-202400.02PUT0 81108.49FALSE00
2025-06-202450PUT0 5175.01FALSE00
2025-06-202500.05PUT2 219108.78FALSE0.050
2025-06-202550PUT0 1174.83FALSE00
2025-06-202600.05PUT0 62102.39FALSE00
2025-06-202650PUT0 5165.17FALSE00
2025-06-202700.05PUT2 19896.24FALSE0.050
2025-06-202750.05PUT0 4593.25FALSE00
2025-06-202800.1PUT0 42138.16FALSE00
2025-06-202851.91PUT0 100107.99FALSE00
2025-06-202900PUT0 93129.47FALSE00
2025-06-202950.05PUT0 109122.76FALSE00
2025-06-203000.05PUT0 437117FALSE00
2025-06-203050.05PUT0 73129FALSE00
2025-06-203100.04PUT0 469124.87FALSE00
2025-06-203150.15PUT0 40490.81FALSE00
2025-06-203201.02PUT0 207111.83FALSE00
2025-06-203250.9PUT0 69107.99FALSE00
2025-06-203300.16PUT0 85681.3FALSE00
2025-06-203350.1PUT12 6665.41FALSE0.040.67
2025-06-203400.1PUT0 36558.25FALSE00
2025-06-203450.15PUT4 17763.15FALSE-0.44-0.75
2025-06-203500.05PUT1 60453.4FALSE-0.1-0.67
2025-06-203550.05PUT1 15251.01FALSE00
2025-06-203600.05PUT2 31048.65FALSE-0.05-0.5
2025-06-203650.15PUT11 53352.6FALSE0.050.5
2025-06-203700.05PUT1 73244FALSE-0.05-0.5
2025-06-203750.08PUT4 16743.96FALSE-0.12-0.6
2025-06-203800.3PUT1 22549.55FALSE0.30
2025-06-203850.35PUT0 19359.21FALSE00
2025-06-203900.22PUT6 42842.16FALSE0.220
2025-06-20392.50.2PUT2 1040.31FALSE-0.05-0.2
2025-06-203950.81PUT0 46143.9FALSE00
2025-06-20397.50.27PUT1 5339.5FALSE0.270
2025-06-204000.15PUT300 85435.04FALSE-0.15-0.5
2025-06-20402.50.26PUT1 436.67FALSE0.260
2025-06-204050.23PUT6 10334.7FALSE-0.17-0.43
2025-06-20407.50.3PUT1 1534.86FALSE-0.12-0.29
2025-06-204100.25PUT12 16032.57FALSE0.250
2025-06-20412.50.39PUT2 1333.71FALSE0.390
2025-06-204151.32PUT0 15133.2FALSE00
2025-06-20417.50.7PUT0 1333.35FALSE00
2025-06-204200.5PUT52 44039.34FALSE-0.35-0.41
2025-06-20422.50.92PUT0 930.48FALSE00
2025-06-204250.7PUT77 8430.28FALSE-0.32-0.31
2025-06-20427.51.35PUT10 233.72FALSE0.230.21
2025-06-204300.86PUT3 15230.76FALSE-0.6-0.41
2025-06-20432.525.1PUT0 3032.32FALSE00
2025-06-204351.85PUT0 8230.04FALSE00
2025-06-20437.52.15PUT10 1631.22FALSE2.150
2025-06-204402.5PUT0 6429.16FALSE00
2025-06-204453.3PUT0 7128.32FALSE00
2025-06-204504.5PUT3 29827.47FALSE0.150.03
2025-06-204554.8PUT16 2826.45FALSE-1.3-0.21
2025-06-204607.5PUT39 10526.29FALSE-0.1-0.01
2025-06-204658.9PUT26 5225.64FALSE-0.4-0.04
2025-06-2047011.7PUT12 14427.65TRUE-0.35-0.03
2025-06-2047515.46PUT6 13725.65TRUE1.130.08
2025-06-2048018.5PUT1 1929.36TRUE0.970.06
2025-06-2048515.8PUT0 1627.39TRUE00
2025-06-2049018.5PUT0 4127.85TRUE00
2025-06-2049524.6PUT0 428.46TRUE00
2025-06-2050033PUT0 10029.48TRUE00
2025-06-205050PUT0 031.34TRUE00
2025-06-205100PUT0 032.91TRUE00
2025-06-205150PUT0 034.53TRUE00
2025-06-205200PUT0 036.69TRUE00
2025-06-205250PUT0 039.55TRUE00
2025-06-2053049.9PUT0 041.14TRUE00
2025-06-205350PUT0 045.16TRUE00
2025-06-2054067.8PUT0 045.78TRUE00
2025-06-2055074.68PUT0 050.72TRUE00
2025-06-205600PUT0 062.38TRUE00
2025-06-205700PUT0 058.72TRUE00
2025-06-205800PUT0 063.85TRUE00
2025-06-205900PUT0 068.35TRUE00
2025-06-206000PUT0 070.52TRUE00
2025-06-206100PUT0 082.4TRUE00
2025-06-206200PUT0 077.87TRUE00
2025-06-206300PUT0 082.7TRUE00
2025-06-206400PUT0 084.88TRUE00
2025-06-206600PUT0 092.27TRUE00
2025-06-206800PUT0 099.43TRUE00
2025-06-207000PUT0 0104.16TRUE00
2025-06-207200PUT0 0110.1TRUE00
2025-06-207400PUT0 0115.83TRUE00
2025-06-207600PUT0 0121.36TRUE00
2025-06-207800PUT0 0126.72TRUE00
2025-06-208000PUT0 0131.01TRUE00
2025-06-208200PUT0 0138.68TRUE00
2025-06-208400PUT0 0142.72TRUE00
2025-06-272200CALL0 0188.38TRUE00
2025-06-272250CALL0 0183.29TRUE00
2025-06-272300CALL0 0179.49TRUE00
2025-06-272350CALL0 0172.26TRUE00
2025-06-272400CALL0 0167.52TRUE00
2025-06-272450CALL0 0165.13TRUE00
2025-06-272500CALL0 0160.53TRUE00
2025-06-272550CALL0 0157.08TRUE00
2025-06-272600CALL0 0152.65TRUE00
2025-06-272650CALL0 0148.29TRUE00
2025-06-272700CALL0 0144.02TRUE00
2025-06-272750CALL0 0139.82TRUE00
2025-06-272800CALL0 0136.63TRUE00
2025-06-272850CALL0 0132.56TRUE00
2025-06-272900CALL0 0128.55TRUE00
2025-06-272950CALL0 0122.84TRUE00
2025-06-273000CALL0 0121.57TRUE00
2025-06-273050CALL0 0116.9TRUE00
2025-06-273100CALL0 0113.94TRUE00
2025-06-273150CALL0 0109.42TRUE00
2025-06-273200CALL0 0106.53TRUE00
2025-06-273250CALL0 0102.89TRUE00
2025-06-273300CALL0 0100.04TRUE00
2025-06-273350CALL0 095.77TRUE00
2025-06-273400CALL0 092.96TRUE00
2025-06-273450CALL0 089.49TRUE00
2025-06-273500CALL0 086.7TRUE00
2025-06-273550CALL0 082.65TRUE00
2025-06-273600CALL0 079.9TRUE00
2025-06-273650CALL0 076.54TRUE00
2025-06-273700CALL0 072.64TRUE00
2025-06-273750CALL0 070.48TRUE00
2025-06-273800CALL0 067.2TRUE00
2025-06-27385102CALL0 363.93TRUE00
2025-06-273900CALL0 061.69TRUE00
2025-06-2739591.08CALL0 1140.52TRUE00
2025-06-2740086.16CALL0 1421.04TRUE00
2025-06-2740564.82CALL0 1123.22TRUE00
2025-06-2741073.6CALL0 1127.54TRUE00
2025-06-2741561.27CALL0 1527.2TRUE00
2025-06-2742047.93CALL1 2517.47TRUE-2.78-0.05
2025-06-2742552.7CALL0 728.17TRUE00
2025-06-2743047.8CALL0 227.08TRUE00
2025-06-2743538.75CALL0 226.3TRUE00
2025-06-2744030.77CALL1 1226.93TRUE30.770
2025-06-2744528.65CALL0 725.81TRUE00
2025-06-2745023.8CALL0 1129.35TRUE00
2025-06-2745540.68CALL0 127.25TRUE00
2025-06-274600CALL0 228.14TRUE00
2025-06-2746514CALL0 626.52TRUE00
2025-06-2747011.5CALL3 3127.21FALSE-1-0.08
2025-06-274759.35CALL1 3725.64FALSE-1.65-0.15
2025-06-274806.65CALL4 6825.2FALSE-0.55-0.08
2025-06-274855.55CALL1 2826.2FALSE-0.95-0.15
2025-06-274906.3CALL0 428.53FALSE00
2025-06-274953.5CALL0 126.54FALSE00
2025-06-275002.2CALL1 125.28FALSE2.20
2025-06-275050CALL0 030.11FALSE00
2025-06-275108.2CALL0 127.91FALSE00
2025-06-275151.2CALL0 725.71FALSE00
2025-06-275200.5CALL0 1724.71FALSE00
2025-06-275254CALL0 138.33FALSE00
2025-06-275300CALL0 039.96FALSE00
2025-06-275350CALL0 041.97FALSE00
2025-06-275400.74CALL0 243.68FALSE00
2025-06-275500.35CALL0 142.24FALSE00
2025-06-275600CALL0 051.13FALSE00
2025-06-275700CALL0 054.83FALSE00
2025-06-275800CALL0 058.1FALSE00
2025-06-275900CALL0 061.55FALSE00
2025-06-276000CALL0 064.9FALSE00
2025-06-276100CALL0 068.15FALSE00
2025-06-276200CALL0 071.32FALSE00
2025-06-276300CALL0 074.4FALSE00
2025-06-276400CALL0 077.4FALSE00
2025-06-272200PUT0 0160.08FALSE00
2025-06-272250PUT0 0160.53FALSE00
2025-06-272300PUT0 1165.81FALSE00
2025-06-272350PUT0 0161.37FALSE00
2025-06-272400PUT0 1157.02FALSE00
2025-06-272450PUT0 0152.76FALSE00
2025-06-272500.15PUT0 5139.85FALSE00
2025-06-272550PUT0 0144.49FALSE00
2025-06-272600PUT0 0140.47FALSE00
2025-06-272650PUT0 0136.52FALSE00
2025-06-272700PUT0 0132.64FALSE00
2025-06-272750PUT0 0118.85FALSE00
2025-06-272800PUT0 0125.08FALSE00
2025-06-272850PUT0 0111.87FALSE00
2025-06-272900PUT0 0107.03FALSE00
2025-06-272950PUT0 0105.12FALSE00
2025-06-273000PUT0 0102.15FALSE00
2025-06-273050PUT0 098.88FALSE00
2025-06-273100PUT0 095.67FALSE00
2025-06-273150PUT0 092.49FALSE00
2025-06-273200PUT0 188.14FALSE00
2025-06-273250PUT0 086.26FALSE00
2025-06-273300PUT0 283.2FALSE00
2025-06-273350PUT0 080.18FALSE00
2025-06-273400PUT0 077.2FALSE00
2025-06-273453.1PUT0 167.41FALSE00
2025-06-273503.6PUT0 265.03FALSE00
2025-06-273552.88PUT0 1263.27FALSE00
2025-06-273600.6PUT0 4355.46FALSE00
2025-06-273651.42PUT0 363.16FALSE00
2025-06-273701.48PUT0 359.67FALSE00
2025-06-273754.55PUT0 149.37FALSE00
2025-06-273800.31PUT1 441.23FALSE0.310
2025-06-273850.75PUT0 143.78FALSE00
2025-06-273900.59PUT0 740.73FALSE00
2025-06-273950.6PUT0 638.92FALSE00
2025-06-274000.6PUT0 2236.23FALSE00
2025-06-274050.9PUT0 134.62FALSE00
2025-06-274102PUT0 139.15FALSE00
2025-06-274150.93PUT2 731.87FALSE0.930
2025-06-274201.2PUT1 531.13FALSE1.20
2025-06-2742522.5PUT0 134.26FALSE00
2025-06-274303.69PUT0 435.55FALSE00
2025-06-274352.5PUT0 135.87FALSE00
2025-06-274403.56PUT0 2728.67FALSE00
2025-06-274454.15PUT1 627.73FALSE4.150
2025-06-274505.2PUT12 726.98FALSE-1.1-0.17
2025-06-274556.6PUT0 127FALSE00
2025-06-274609.2PUT2 426.55FALSE-0.03-0
2025-06-274659.8PUT1 526.41FALSE9.80
2025-06-2747012.1PUT2 1426.54TRUE-1.05-0.08
2025-06-2747515.22PUT0 1326.73TRUE00
2025-06-2748016.19PUT0 926.19TRUE00
2025-06-2748521.25PUT0 923.62TRUE00
2025-06-2749021.9PUT0 423.85TRUE00
2025-06-2749524.9PUT0 127.57TRUE00
2025-06-275000PUT0 028.4TRUE00
2025-06-275050PUT0 028.78TRUE00
2025-06-275100PUT0 029.01TRUE00
2025-06-275150PUT0 030.26TRUE00
2025-06-275200PUT0 032.44TRUE00
2025-06-275250PUT0 032.72TRUE00
2025-06-275300PUT0 035.4TRUE00
2025-06-275350PUT0 037.73TRUE00
2025-06-275400PUT0 040.67TRUE00
2025-06-275500PUT0 042.75TRUE00
2025-06-275600PUT0 046.39TRUE00
2025-06-275700PUT0 049.48TRUE00
2025-06-275800PUT0 053.33TRUE00
2025-06-275900PUT0 056.18TRUE00
2025-06-276000PUT0 059.39TRUE00
2025-06-276100PUT0 063.5TRUE00
2025-06-276200PUT0 066.09TRUE00
2025-06-276300PUT0 069.08TRUE00
2025-06-276400PUT0 072.01TRUE00
2025-07-032200CALL0 0167.2TRUE00
2025-07-032250CALL0 0162.65TRUE00
2025-07-032300CALL0 0158.19TRUE00
2025-07-032350CALL0 0155.88TRUE00
2025-07-032400CALL0 0151.58TRUE00
2025-07-032450CALL0 0147.37TRUE00
2025-07-032500CALL0 0143.25TRUE00
2025-07-032550CALL0 0139.21TRUE00
2025-07-032600CALL0 0136.15TRUE00
2025-07-032650CALL0 0130.46TRUE00
2025-07-032700CALL0 0128.42TRUE00
2025-07-032750CALL0 0125.49TRUE00
2025-07-032800CALL0 0121.77TRUE00
2025-07-032850CALL0 0118.12TRUE00
2025-07-032900CALL0 0113.74TRUE00
2025-07-032950CALL0 0111.76TRUE00
2025-07-033000CALL0 063.58TRUE00
2025-07-033050CALL0 0104.83TRUE00
2025-07-033100CALL0 0102.14TRUE00
2025-07-033150CALL0 098.78TRUE00
2025-07-033200CALL0 094.8TRUE00
2025-07-033250CALL0 092.21TRUE00
2025-07-033300CALL0 089.62TRUE00
2025-07-033350CALL0 085.18TRUE00
2025-07-033400CALL0 083.27TRUE00
2025-07-033450CALL0 080.74TRUE00
2025-07-033500CALL0 077.64TRUE00
2025-07-033550CALL0 074.02TRUE00
2025-07-033600CALL0 070.45TRUE00
2025-07-033650CALL0 069.05TRUE00
2025-07-033700CALL0 066.56TRUE00
2025-07-033750CALL0 031.95TRUE00
2025-07-03380102.93CALL0 031.64TRUE00
2025-07-033850CALL0 032.25TRUE00
2025-07-033900CALL0 030TRUE00
2025-07-033950CALL0 032.09TRUE00
2025-07-034000CALL0 030.49TRUE00
2025-07-0340576.33CALL0 129.36TRUE00
2025-07-0341072.13CALL0 130.09TRUE00
2025-07-034150CALL0 030.01TRUE00
2025-07-0342057.3CALL0 628.93TRUE00
2025-07-0342565.37CALL0 629.14TRUE00
2025-07-0343015.1CALL0 227.85TRUE00
2025-07-034350CALL0 026.49TRUE00
2025-07-0344049.54CALL0 127.77TRUE00
2025-07-0344546CALL0 126.19TRUE00
2025-07-0345027.07CALL0 729.03TRUE00
2025-07-0345522.4CALL1 129.22TRUE-2.1-0.09
2025-07-0346026.93CALL0 128.47TRUE00
2025-07-0346514.69CALL2 525.28TRUE-0.91-0.06
2025-07-0347014.6CALL0 1828.44FALSE00
2025-07-0347512.4CALL0 325.67FALSE00
2025-07-034808.61CALL2 526.17FALSE-2.42-0.22
2025-07-034858.98CALL0 225.35FALSE00
2025-07-034905.2CALL1 425.24FALSE-0.98-0.16
2025-07-0349515.7CALL0 628.3FALSE00
2025-07-035003.72CALL10 226.83FALSE3.720
2025-07-035056.2CALL0 130.33FALSE00
2025-07-035100CALL0 026.99FALSE00
2025-07-035153.9CALL0 128.7FALSE00
2025-07-035201.02CALL0 632.23FALSE00
2025-07-035250CALL0 034.06FALSE00
2025-07-035301.17CALL0 735.41FALSE00
2025-07-035350CALL0 037.51FALSE00
2025-07-035400CALL0 039.05FALSE00
2025-07-035500CALL0 042.05FALSE00
2025-07-035600CALL0 045.22FALSE00
2025-07-035700CALL0 048.5FALSE00
2025-07-035800CALL0 051.4FALSE00
2025-07-035900CALL0 054.46FALSE00
2025-07-036000.43CALL0 152.77FALSE00
2025-07-036100CALL0 055.51FALSE00
2025-07-036200CALL0 058.17FALSE00
2025-07-036300CALL0 065.85FALSE00
2025-07-036400.2CALL0 168.51FALSE00
2025-07-032200PUT0 0142.44FALSE00
2025-07-032250PUT0 0151.09FALSE00
2025-07-032300PUT0 0136.57FALSE00
2025-07-032350PUT0 0143.14FALSE00
2025-07-032400.24PUT0 1139.29FALSE00
2025-07-032450PUT0 0125.71FALSE00
2025-07-032500PUT0 0120.7FALSE00
2025-07-032550PUT0 0128.18FALSE00
2025-07-032600PUT0 0114.01FALSE00
2025-07-032650PUT0 0110.76FALSE00
2025-07-032700PUT0 0108.95FALSE00
2025-07-032750PUT0 0105.78FALSE00
2025-07-032800PUT0 0102.65FALSE00
2025-07-032850PUT0 099.58FALSE00
2025-07-032900PUT0 096.55FALSE00
2025-07-032950PUT0 092.34FALSE00
2025-07-033000.37PUT0 190.64FALSE00
2025-07-033050PUT0 087.75FALSE00
2025-07-033100PUT0 084.89FALSE00
2025-07-033150.99PUT0 482.08FALSE00
2025-07-033200.14PUT0 179.3FALSE00
2025-07-033250PUT0 076.56FALSE00
2025-07-033300PUT0 073.09FALSE00
2025-07-033350PUT0 070.43FALSE00
2025-07-033400PUT0 068.76FALSE00
2025-07-033450PUT0 066.36FALSE00
2025-07-033500.19PUT0 358.59FALSE00
2025-07-033550PUT0 056.17FALSE00
2025-07-033600.24PUT1 143.16FALSE0.240
2025-07-033650PUT0 057.44FALSE00
2025-07-033704.95PUT0 158.89FALSE00
2025-07-033750.9PUT0 1152.86FALSE00
2025-07-0338011.25PUT0 154.14FALSE00
2025-07-033850PUT0 051.76FALSE00
2025-07-033900PUT0 044.67FALSE00
2025-07-033950PUT0 043.66FALSE00
2025-07-034000PUT0 041.27FALSE00
2025-07-034050PUT0 037.55FALSE00
2025-07-034101.35PUT0 131.9FALSE00
2025-07-0341516.1PUT0 637.22FALSE00
2025-07-034202.63PUT0 634.92FALSE00
2025-07-034252.82PUT0 630.88FALSE00
2025-07-034303.33PUT0 833.92FALSE00
2025-07-034355.04PUT0 128.61FALSE00
2025-07-034400PUT0 030.38FALSE00
2025-07-034455.75PUT0 230.56FALSE00
2025-07-034506.15PUT0 327.53FALSE00
2025-07-034550PUT0 026.99FALSE00
2025-07-0346012.3PUT0 829.46FALSE00
2025-07-0346512.6PUT0 326.46FALSE00
2025-07-0347014.68PUT0 826TRUE00
2025-07-0347517.35PUT0 325.83TRUE00
2025-07-0348019.75PUT0 526.7TRUE00
2025-07-034850PUT0 026.65TRUE00
2025-07-0349018PUT0 124.45TRUE00
2025-07-034950PUT0 027.09TRUE00
2025-07-035000PUT0 025.64TRUE00
2025-07-035050PUT0 028.33TRUE00
2025-07-035100PUT0 028.41TRUE00
2025-07-035150PUT0 029.18TRUE00
2025-07-035200PUT0 029.66TRUE00
2025-07-035250PUT0 030.56TRUE00
2025-07-035300PUT0 031.84TRUE00
2025-07-035350PUT0 033.62TRUE00
2025-07-035400PUT0 035.98TRUE00
2025-07-035500PUT0 038.44TRUE00
2025-07-035600PUT0 042.05TRUE00
2025-07-035700PUT0 045.23TRUE00
2025-07-035800PUT0 048.31TRUE00
2025-07-035900PUT0 052.42TRUE00
2025-07-036000PUT0 054.22TRUE00
2025-07-036100PUT0 057.05TRUE00
2025-07-036200PUT0 059.82TRUE00
2025-07-036300PUT0 062.52TRUE00
2025-07-036400PUT0 064.69TRUE00
2025-07-112200CALL0 0152.07TRUE00
2025-07-112250CALL0 0146.13TRUE00
2025-07-112300CALL0 0141.21TRUE00
2025-07-112350CALL0 0137.3TRUE00
2025-07-112400CALL0 0134.34TRUE00
2025-07-112450CALL0 0130.58TRUE00
2025-07-112500CALL0 0126.9TRUE00
2025-07-112550CALL0 0124.09TRUE00
2025-07-112600CALL0 0120.54TRUE00
2025-07-112650CALL0 0117.05TRUE00
2025-07-112700CALL0 0112.87TRUE00
2025-07-112750CALL0 0111.01TRUE00
2025-07-112800CALL0 0107.69TRUE00
2025-07-112850CALL0 0105.13TRUE00
2025-07-112900CALL0 0101.24TRUE00
2025-07-112950CALL0 093.07TRUE00
2025-07-113000CALL0 097.56TRUE00
2025-07-113050CALL0 093.21TRUE00
2025-07-113100CALL0 089.56TRUE00
2025-07-113150CALL0 087.2TRUE00
2025-07-113200CALL0 084.84TRUE00
2025-07-113250CALL0 081.92TRUE00
2025-07-113300CALL0 078.48TRUE00
2025-07-113350CALL0 076.21TRUE00
2025-07-113400CALL0 074.45TRUE00
2025-07-113450CALL0 071.15TRUE00
2025-07-113500CALL0 030.2TRUE00
2025-07-113550CALL0 032.39TRUE00
2025-07-113600CALL0 034.85TRUE00
2025-07-113650CALL0 035.45TRUE00
2025-07-113700CALL0 035.37TRUE00
2025-07-113750CALL0 034.9TRUE00
2025-07-113800CALL0 034.17TRUE00
2025-07-113850CALL0 033.27TRUE00
2025-07-1139083.36CALL0 233.58TRUE00
2025-07-113950CALL0 031.88TRUE00
2025-07-114000CALL0 031.89TRUE00
2025-07-114050CALL0 030.93TRUE00
2025-07-114100CALL0 031.48TRUE00
2025-07-1141523.9CALL0 130.05TRUE00
2025-07-1142048.4CALL1 639.76TRUE48.40
2025-07-1142550.8CALL0 029.05TRUE00
2025-07-1143044CALL1 333.62TRUE440
2025-07-114350CALL0 027.95TRUE00
2025-07-1144013.05CALL0 127.69TRUE00
2025-07-1144542.5CALL0 329.84TRUE00
2025-07-114500CALL0 026.34TRUE00
2025-07-1145524.45CALL0 128.88TRUE00
2025-07-1146021.25CALL1 328.66TRUE21.250
2025-07-1146525.85CALL0 127TRUE00
2025-07-114700CALL0 027.11FALSE00
2025-07-1147519.8CALL0 126.7FALSE00
2025-07-1148011.1CALL2 127.26FALSE11.10
2025-07-1148514.3CALL0 126.98FALSE00
2025-07-1149012.63CALL0 125.67FALSE00
2025-07-114950CALL0 025.73FALSE00
2025-07-115009CALL0 228.78FALSE00
2025-07-115050CALL0 024.42FALSE00
2025-07-115100CALL0 029.7FALSE00
2025-07-115155.05CALL0 230.59FALSE00
2025-07-115200CALL0 028.53FALSE00
2025-07-115253.6CALL0 429.21FALSE00
2025-07-115300CALL0 031.8FALSE00
2025-07-115350CALL0 029.45FALSE00
2025-07-115400CALL0 034.77FALSE00
2025-07-115500CALL0 037.95FALSE00
2025-07-115600CALL0 040.39FALSE00
2025-07-115700CALL0 043.1FALSE00
2025-07-115800CALL0 045.68FALSE00
2025-07-115900CALL0 048.4FALSE00
2025-07-116000CALL0 038.41FALSE00
2025-07-112200PUT0 0137FALSE00
2025-07-112250PUT0 0133.37FALSE00
2025-07-112300PUT0 0129.83FALSE00
2025-07-112350PUT0 0117.29FALSE00
2025-07-112400PUT0 0112.69FALSE00
2025-07-112450PUT0 0110.97FALSE00
2025-07-112500PUT0 0107.91FALSE00
2025-07-112550PUT0 0103.58FALSE00
2025-07-112600PUT0 0101.95FALSE00
2025-07-112650PUT0 089.09FALSE00
2025-07-112700PUT0 096.2FALSE00
2025-07-112750PUT0 092.5FALSE00
2025-07-112800PUT0 090.93FALSE00
2025-07-112850PUT0 087.08FALSE00
2025-07-112900PUT0 085.54FALSE00
2025-07-112950PUT0 081.83FALSE00
2025-07-113000.05PUT0 181.31FALSE00
2025-07-113050PUT0 076.73FALSE00
2025-07-113100PUT0 074.23FALSE00
2025-07-113150PUT0 072.74FALSE00
2025-07-113200PUT0 076.06FALSE00
2025-07-113250PUT0 066.94FALSE00
2025-07-113300PUT0 066.74FALSE00
2025-07-113350PUT0 063.52FALSE00
2025-07-113400PUT0 061.16FALSE00
2025-07-113450.14PUT0 159.61FALSE00
2025-07-113500PUT0 057.65FALSE00
2025-07-113550PUT0 054.62FALSE00
2025-07-113600.29PUT1 039.18FALSE0.290
2025-07-113650PUT0 051.26FALSE00
2025-07-113700.34PUT0 049.46FALSE00
2025-07-113750PUT0 047.04FALSE00
2025-07-113800PUT0 045.36FALSE00
2025-07-113850PUT0 043.64FALSE00
2025-07-113900PUT0 043.67FALSE00
2025-07-113950PUT0 038.38FALSE00
2025-07-114000.99PUT0 037.46FALSE00
2025-07-114052.31PUT0 335.53FALSE00
2025-07-114102.03PUT0 137.93FALSE00
2025-07-114150PUT0 034.28FALSE00
2025-07-114203.47PUT0 231.94FALSE00
2025-07-114253.65PUT0 133.24FALSE00
2025-07-114300PUT0 031.2FALSE00
2025-07-114355.67PUT0 130.11FALSE00
2025-07-114406.33PUT0 229.13FALSE00
2025-07-114456.95PUT0 029.22FALSE00
2025-07-114509.34PUT1 229.63FALSE9.340
2025-07-1145511.8PUT2 030.73FALSE11.80
2025-07-114600PUT0 028.33FALSE00
2025-07-1146514.4PUT0 128.5FALSE00
2025-07-1147016.05PUT0 127.65TRUE00
2025-07-1147518.4PUT0 327.24TRUE00
2025-07-114800PUT0 027TRUE00
2025-07-114850PUT0 026.49TRUE00
2025-07-114900PUT0 026.76TRUE00
2025-07-114950PUT0 025.98TRUE00
2025-07-115000PUT0 026.35TRUE00
2025-07-115050PUT0 026.2TRUE00
2025-07-115100PUT0 026.42TRUE00
2025-07-115150PUT0 028.37TRUE00
2025-07-1152044.5PUT0 028.58TRUE00
2025-07-115250PUT0 029.22TRUE00
2025-07-115300PUT0 030.72TRUE00
2025-07-115350PUT0 032.17TRUE00
2025-07-115400PUT0 032.85TRUE00
2025-07-115500PUT0 035.14TRUE00
2025-07-115600PUT0 038.09TRUE00
2025-07-115700PUT0 040.94TRUE00
2025-07-115800PUT0 043.38TRUE00
2025-07-115900PUT0 046.4TRUE00
2025-07-116000PUT0 049.02TRUE00
2025-07-182800CALL0 043.89TRUE00
2025-07-182850CALL0 049.32TRUE00
2025-07-182900CALL0 094.21TRUE00
2025-07-182950CALL0 046TRUE00
2025-07-183000CALL0 081.32TRUE00
2025-07-183050CALL0 047.35TRUE00
2025-07-183100CALL0 047.09TRUE00
2025-07-183150CALL0 039.68TRUE00
2025-07-183200CALL0 045.83TRUE00
2025-07-183250CALL0 040.81TRUE00
2025-07-183300CALL0 066.31TRUE00
2025-07-183350CALL0 033.75TRUE00
2025-07-183400CALL0 037.33TRUE00
2025-07-183450CALL0 036.73TRUE00
2025-07-1835076.72CALL0 538.46TRUE00
2025-07-183550CALL0 038.2TRUE00
2025-07-183600CALL0 036.91TRUE00
2025-07-18365105.9CALL0 135.6TRUE00
2025-07-18370120CALL0 150.61TRUE00
2025-07-18375112.81CALL0 834.58TRUE00
2025-07-183800CALL0 034TRUE00
2025-07-1838544.7CALL0 133.98TRUE00
2025-07-1839041.1CALL0 132.65TRUE00
2025-07-1839572.92CALL3 543.34TRUE72.920
2025-07-1840075.77CALL0 332.17TRUE00
2025-07-1840569.4CALL0 731.62TRUE00
2025-07-1841070.98CALL0 4031.58TRUE00
2025-07-1841565.9CALL0 832.6TRUE00
2025-07-1842052.47CALL1 4431.32TRUE52.470
2025-07-1842547.65CALL1 5229.42TRUE47.650
2025-07-1843047.47CALL0 3431.64TRUE00
2025-07-1843542.85CALL0 1028.36TRUE00
2025-07-1844044.67CALL0 2127.17TRUE00
2025-07-1844540.4CALL0 628.89TRUE00
2025-07-1845028.55CALL1 2128.02TRUE28.550
2025-07-184550CALL0 729.22TRUE00
2025-07-1846028.51CALL0 3327.64TRUE00
2025-07-1846521.2CALL1 6327.14TRUE21.20
2025-07-1847016.1CALL2 5327.39FALSE-1.36-0.08
2025-07-1847514.27CALL2 7926.62FALSE-0.55-0.04
2025-07-1848012.11CALL1 6126.38FALSE-1.39-0.1
2025-07-184859.81CALL1 1325.53FALSE-1.09-0.1
2025-07-184909.39CALL1 827.49FALSE0.610.07
2025-07-184958.44CALL0 925.64FALSE00
2025-07-185005.38CALL2 5225.9FALSE-1.74-0.24
2025-07-185054.46CALL6 629.13FALSE4.460
2025-07-185103.78CALL1 2325.37FALSE-0.62-0.14
2025-07-185156.1CALL0 2228.05FALSE00
2025-07-185203.1CALL2 827.19FALSE-0.11-0.03
2025-07-185253.2CALL0 1229.42FALSE00
2025-07-185303.8CALL0 2726.81FALSE00
2025-07-185402.35CALL0 1325.42FALSE00
2025-07-185501.86CALL0 927.96FALSE00
2025-07-185602.5CALL0 137.43FALSE00
2025-07-185701.85CALL0 2136FALSE00
2025-07-185800CALL0 041.81FALSE00
2025-07-185900CALL0 044.19FALSE00
2025-07-186000.8CALL0 546.37FALSE00
2025-07-186100.22CALL0 437.85FALSE00
2025-07-186200CALL0 050.98FALSE00
2025-07-186300CALL0 049.32FALSE00
2025-07-186400.14CALL0 655.09FALSE00
2025-07-182800.3PUT0 168FALSE00
2025-07-182850.05PUT0 266.46FALSE00
2025-07-182900PUT0 464.37FALSE00
2025-07-182950PUT0 062.32FALSE00
2025-07-183000.05PUT0 160.3FALSE00
2025-07-183050PUT0 067.76FALSE00
2025-07-183101.45PUT0 766.57FALSE00
2025-07-183150PUT0 063.86FALSE00
2025-07-183200PUT0 070.53FALSE00
2025-07-183252.3PUT0 2859.78FALSE00
2025-07-183300.75PUT0 358.75FALSE00
2025-07-183351.25PUT0 22156.2FALSE00
2025-07-183404.5PUT0 154.31FALSE00
2025-07-183450.39PUT0 2359.34FALSE00
2025-07-183500.53PUT1 5942.98FALSE0.530
2025-07-183551.5PUT0 355.24FALSE00
2025-07-183600.56PUT2 9039.74FALSE-0.1-0.15
2025-07-183655.5PUT0 339.43FALSE00
2025-07-183701.26PUT0 1438.07FALSE00
2025-07-183751.35PUT0 947.11FALSE00
2025-07-183801.06PUT0 3037.07FALSE00
2025-07-183851.1PUT0 738.39FALSE00
2025-07-183901.7PUT0 234.92FALSE00
2025-07-183951.75PUT0 537.62FALSE00
2025-07-184001.68PUT23 4132.53FALSE-0.37-0.18
2025-07-184052.45PUT0 633.1FALSE00
2025-07-184102.31PUT0 3934.58FALSE00
2025-07-184153.2PUT0 1535.09FALSE00
2025-07-184203.9PUT2 6831.64FALSE-0.2-0.05
2025-07-184254.2PUT0 3530.85FALSE00
2025-07-184305.4PUT0 10329.51FALSE00
2025-07-184356.7PUT0 2830.48FALSE00
2025-07-184407.4PUT190 10429.5FALSE-0.2-0.03
2025-07-184458PUT3 127.82FALSE80
2025-07-184508.9PUT0 5627.82FALSE00
2025-07-1845511.8PUT4 2728.29FALSE-0.3-0.02
2025-07-1846012.82PUT2 1426.55FALSE-0.68-0.05
2025-07-1846515.7PUT5 4927.47FALSE-0.4-0.02
2025-07-1847018.3PUT10 6827.56TRUE0.90.05
2025-07-1847522PUT3 2026.5TRUE0.650.03
2025-07-1848024.5PUT0 2927.94TRUE00
2025-07-1848525.4PUT1 727.29TRUE25.40
2025-07-1849024.99PUT0 928.73TRUE00
2025-07-1849529.5PUT0 426.5TRUE00
2025-07-1850040PUT1 726.65TRUE400
2025-07-1850531.2PUT0 225.56TRUE00
2025-07-1851035.5PUT0 228.23TRUE00
2025-07-185150PUT0 028.18TRUE00
2025-07-1852053.5PUT0 527.89TRUE00
2025-07-185250PUT0 028.49TRUE00
2025-07-185300PUT0 029.06TRUE00
2025-07-185400PUT0 030.69TRUE00
2025-07-1855079.95PUT0 032.83TRUE00
2025-07-185600PUT0 035.84TRUE00
2025-07-185700PUT0 038.23TRUE00
2025-07-185800PUT0 040.8TRUE00
2025-07-185900PUT0 043.3TRUE00
2025-07-186000PUT0 046.05TRUE00
2025-07-186100PUT0 048.43TRUE00
2025-07-186200PUT0 050.42TRUE00
2025-07-186300PUT0 052.68TRUE00
2025-07-186400PUT0 055.23TRUE00
2025-07-254000CALL0 032.76TRUE00
2025-07-254050CALL0 031.25TRUE00
2025-07-254100CALL0 031.74TRUE00
2025-07-254150CALL0 031TRUE00
2025-07-254200CALL0 030.21TRUE00
2025-07-254250CALL0 029.95TRUE00
2025-07-254300CALL0 029.42TRUE00
2025-07-254350CALL0 028.86TRUE00
2025-07-254400CALL0 029.68TRUE00
2025-07-254450CALL0 028.34TRUE00
2025-07-254500CALL0 028.19TRUE00
2025-07-254550CALL0 028.13TRUE00
2025-07-254600CALL0 028.01TRUE00
2025-07-254650CALL0 028.09TRUE00
2025-07-254700CALL0 026.43FALSE00
2025-07-254750CALL0 027.23FALSE00
2025-07-254800CALL0 026.93FALSE00
2025-07-254850CALL0 026.62FALSE00
2025-07-254900CALL0 027.48FALSE00
2025-07-254950CALL0 026.48FALSE00
2025-07-255000CALL0 026.89FALSE00
2025-07-255050CALL0 025.86FALSE00
2025-07-255100CALL0 026.79FALSE00
2025-07-255150CALL0 027.72FALSE00
2025-07-255200CALL0 026.99FALSE00
2025-07-255250CALL0 024.36FALSE00
2025-07-255300CALL0 028.78FALSE00
2025-07-255350CALL0 027.6FALSE00
2025-07-255400CALL0 028.51FALSE00
2025-07-254000PUT0 033.48FALSE00
2025-07-254050PUT0 034.79FALSE00
2025-07-254100PUT0 033.4FALSE00
2025-07-254150PUT0 031.93FALSE00
2025-07-254200PUT0 031.01FALSE00
2025-07-254250PUT0 031.55FALSE00
2025-07-254300PUT0 033.23FALSE00
2025-07-254350PUT0 030.32FALSE00
2025-07-254400PUT0 029.83FALSE00
2025-07-254450PUT0 028.76FALSE00
2025-07-254500PUT0 029.09FALSE00
2025-07-254550PUT0 028.33FALSE00
2025-07-254600PUT0 027.83FALSE00
2025-07-254650PUT0 027.42FALSE00
2025-07-254700PUT0 027.14TRUE00
2025-07-254750PUT0 027.64TRUE00
2025-07-254800PUT0 027.48TRUE00
2025-07-254850PUT0 027.17TRUE00
2025-07-254900PUT0 026.83TRUE00
2025-07-254950PUT0 027.24TRUE00
2025-07-255000PUT0 026.94TRUE00
2025-07-255050PUT0 027.24TRUE00
2025-07-255100PUT0 027.49TRUE00
2025-07-255150PUT0 027.34TRUE00
2025-07-255200PUT0 027.73TRUE00
2025-07-255250PUT0 027.77TRUE00
2025-07-255300PUT0 028.41TRUE00
2025-07-255350PUT0 028.38TRUE00
2025-07-255400PUT0 029.6TRUE00
2025-08-152500CALL0 062.21TRUE00
2025-08-152600CALL0 059.04TRUE00
2025-08-152700CALL0 054.88TRUE00
2025-08-152800CALL0 053.83TRUE00
2025-08-152850CALL0 053.11TRUE00
2025-08-152900CALL0 069.87TRUE00
2025-08-152950CALL0 050.77TRUE00
2025-08-153000CALL0 049.88TRUE00
2025-08-153050CALL0 050.03TRUE00
2025-08-153100CALL0 038.04TRUE00
2025-08-153150CALL0 046.92TRUE00
2025-08-153200CALL0 045.85TRUE00
2025-08-153250CALL0 044.75TRUE00
2025-08-153300CALL0 043.63TRUE00
2025-08-153350CALL0 043.2TRUE00
2025-08-153400CALL0 041.31TRUE00
2025-08-153450CALL0 041.07TRUE00
2025-08-153500CALL0 040.66TRUE00
2025-08-153550CALL0 039.61TRUE00
2025-08-153600CALL0 036.17TRUE00
2025-08-153650CALL0 035.71TRUE00
2025-08-153700CALL0 037.64TRUE00
2025-08-153750CALL0 036.74TRUE00
2025-08-153800CALL0 035.93TRUE00
2025-08-153850CALL0 035.36TRUE00
2025-08-153900CALL0 034.66TRUE00
2025-08-153950CALL0 034.12TRUE00
2025-08-154000CALL0 033.45TRUE00
2025-08-154050CALL0 033.22TRUE00
2025-08-1541071.22CALL0 234.22TRUE00
2025-08-1541572.2CALL0 132.44TRUE00
2025-08-154200CALL0 032.97TRUE00
2025-08-154250CALL0 032.56TRUE00
2025-08-154300CALL0 031.12TRUE00
2025-08-154350CALL0 030.3TRUE00
2025-08-1544040.98CALL2 028.95TRUE40.980
2025-08-154450CALL0 029.9TRUE00
2025-08-1545038.85CALL0 129.41TRUE00
2025-08-154550CALL0 029.58TRUE00
2025-08-1546028.42CALL2 128.37TRUE28.420
2025-08-1546525.85CALL2 328.43TRUE25.850
2025-08-1547025.07CALL2 1030.46FALSE1.070.04
2025-08-1547522.52CALL4 2530.13FALSE0.020
2025-08-1548020.89CALL0 3228.84FALSE00
2025-08-1548523CALL0 826.87FALSE00
2025-08-154900CALL0 027.53FALSE00
2025-08-154950CALL0 026.79FALSE00
2025-08-1550017.32CALL0 227.69FALSE00
2025-08-155058.3CALL0 126.99FALSE00
2025-08-155100CALL0 027.14FALSE00
2025-08-1551511.9CALL0 126.32FALSE00
2025-08-155200CALL0 027.05FALSE00
2025-08-155250CALL0 026.8FALSE00
2025-08-155300CALL0 026.7FALSE00
2025-08-155354.3CALL5 027.23FALSE4.30
2025-08-155400CALL0 028.51FALSE00
2025-08-155453.42CALL2 327.8FALSE3.420
2025-08-155502.7CALL8 027.16FALSE2.70
2025-08-155602.1CALL10 1027.61FALSE2.10
2025-08-155701.45CALL2 027.34FALSE1.450
2025-08-155800CALL0 033.19FALSE00
2025-08-155900CALL0 035.87FALSE00
2025-08-156000CALL0 037FALSE00
2025-08-156100.77CALL0 138.69FALSE00
2025-08-156200CALL0 040.22FALSE00
2025-08-156300CALL0 038.23FALSE00
2025-08-156400CALL0 043.29FALSE00
2025-08-156500CALL0 044.74FALSE00
2025-08-156600CALL0 046.35FALSE00
2025-08-156700CALL0 040.25FALSE00
2025-08-156800CALL0 049.13FALSE00
2025-08-156900CALL0 050.62FALSE00
2025-08-157000CALL0 052.09FALSE00
2025-08-152500PUT0 064.1FALSE00
2025-08-152600PUT0 076.48FALSE00
2025-08-152700PUT0 057.87FALSE00
2025-08-152800PUT0 062.72FALSE00
2025-08-152850.24PUT0 161.94FALSE00
2025-08-152900PUT0 050.74FALSE00
2025-08-152950PUT0 058.61FALSE00
2025-08-153000PUT0 057.16FALSE00
2025-08-153050PUT0 055.53FALSE00
2025-08-153100PUT0 042.47FALSE00
2025-08-153150PUT0 052.65FALSE00
2025-08-153200PUT0 047.3FALSE00
2025-08-153250.45PUT1 039.97FALSE0.450
2025-08-153300PUT0 048.75FALSE00
2025-08-153350PUT0 041.86FALSE00
2025-08-153400PUT0 042.7FALSE00
2025-08-153450PUT0 040.13FALSE00
2025-08-153500PUT0 042.91FALSE00
2025-08-153550PUT0 045.74FALSE00
2025-08-153600PUT0 038.02FALSE00
2025-08-153650PUT0 038FALSE00
2025-08-153700PUT0 039.86FALSE00
2025-08-153752.12PUT0 135.88FALSE00
2025-08-153800PUT0 033.75FALSE00
2025-08-153850PUT0 035.57FALSE00
2025-08-153903.35PUT0 336.39FALSE00
2025-08-153950PUT0 034.76FALSE00
2025-08-154004.5PUT0 434.77FALSE00
2025-08-154054.7PUT1 232.27FALSE-0.5-0.1
2025-08-154105.9PUT0 130.13FALSE00
2025-08-154156.2PUT0 132.14FALSE00
2025-08-154206.45PUT0 431.51FALSE00
2025-08-154250PUT0 030.56FALSE00
2025-08-154300PUT0 030.94FALSE00
2025-08-154350PUT0 031.29FALSE00
2025-08-1544014.45PUT0 129.54FALSE00
2025-08-1544514.1PUT1 030.67FALSE14.10
2025-08-1545016.1PUT2 030.77FALSE16.10
2025-08-154550PUT0 030.48FALSE00
2025-08-1546016.8PUT0 128.99FALSE00
2025-08-1546523PUT4 328.15FALSE230
2025-08-1547024PUT0 329.63TRUE00
2025-08-1547522.5PUT0 529.18TRUE00
2025-08-1548025PUT0 1029.01TRUE00
2025-08-1548528.7PUT0 127.7TRUE00
2025-08-154900PUT0 027.41TRUE00
2025-08-154950PUT0 026.22TRUE00
2025-08-155000PUT0 027.64TRUE00
2025-08-155050PUT0 026.78TRUE00
2025-08-155100PUT0 026.62TRUE00
2025-08-155150PUT0 027.71TRUE00
2025-08-155200PUT0 027.48TRUE00
2025-08-155250PUT0 027.5TRUE00
2025-08-155300PUT0 027.92TRUE00
2025-08-155350PUT0 027.97TRUE00
2025-08-155400PUT0 028.3TRUE00
2025-08-155450PUT0 028.9TRUE00
2025-08-155500PUT0 029.09TRUE00
2025-08-155600PUT0 030.23TRUE00
2025-08-155700PUT0 031.85TRUE00
2025-08-155800PUT0 034.36TRUE00
2025-08-155900PUT0 036.01TRUE00
2025-08-156000PUT0 038TRUE00
2025-08-156100PUT0 039.69TRUE00
2025-08-156200PUT0 041.83TRUE00
2025-08-156300PUT0 043.67TRUE00
2025-08-156400PUT0 046.21TRUE00
2025-08-156500PUT0 046.97TRUE00
2025-08-156600PUT0 049.51TRUE00
2025-08-156700PUT0 050.66TRUE00
2025-08-156800PUT0 052.32TRUE00
2025-08-156900PUT0 054.23TRUE00
2025-08-157000PUT0 055.54TRUE00
2025-09-191750CALL0 189.49TRUE00
2025-09-191800CALL0 085.53TRUE00
2025-09-191850CALL0 581.57TRUE00
2025-09-191900CALL0 079.97TRUE00
2025-09-191950CALL0 277.66TRUE00
2025-09-192000CALL0 1879.9TRUE00
2025-09-192100CALL0 074.3TRUE00
2025-09-192200CALL0 071.2TRUE00
2025-09-192300CALL0 166.62TRUE00
2025-09-192400CALL0 862.77TRUE00
2025-09-19250220.4CALL0 360.53TRUE00
2025-09-192600CALL0 659.05TRUE00
2025-09-192700CALL0 350.61TRUE00
2025-09-19280203.4CALL0 653.22TRUE00
2025-09-19290181.52CALL0 751.78TRUE00
2025-09-193000CALL0 11852.09TRUE00
2025-09-193050CALL0 246.93TRUE00
2025-09-19310108.3CALL0 948.34TRUE00
2025-09-193150CALL0 2647.39TRUE00
2025-09-193200CALL0 646.41TRUE00
2025-09-193250CALL0 2845.6TRUE00
2025-09-19330164CALL0 3645.11TRUE00
2025-09-193350CALL0 943.86TRUE00
2025-09-193400CALL0 1743.26TRUE00
2025-09-19345133.07CALL0 1842.44TRUE00
2025-09-19350129CALL0 4243.75TRUE00
2025-09-19355136CALL0 3140.4TRUE00
2025-09-19360118.6CALL0 5940.74TRUE00
2025-09-19365114.44CALL0 6140.53TRUE00
2025-09-19370127.49CALL0 12339.99TRUE00
2025-09-19375110.4CALL0 4539.37TRUE00
2025-09-19380101CALL0 9340TRUE00
2025-09-19385114.95CALL0 18238.19TRUE00
2025-09-1939089.5CALL4 13338.73TRUE89.50
2025-09-1939590.2CALL0 5937.55TRUE00
2025-09-1940084.6CALL0 16037.18TRUE00
2025-09-1940544.3CALL0 6137.16TRUE00
2025-09-1941073.44CALL0 19435.89TRUE00
2025-09-1941573.95CALL0 5535.59TRUE00
2025-09-1942066.7CALL1 13537.42TRUE66.70
2025-09-1942560.05CALL21 3933.32TRUE60.050
2025-09-1943058.3CALL1 18735.22TRUE58.30
2025-09-1943558.12CALL0 3334.73TRUE00
2025-09-1944056.5CALL0 15734.2TRUE00
2025-09-1944549.32CALL0 834.11TRUE00
2025-09-1945046.71CALL1 7835.66TRUE-0.74-0.02
2025-09-1945543.53CALL0 2434.78TRUE00
2025-09-1946044.2CALL0 9834.58TRUE00
2025-09-1946543CALL0 6133.21TRUE00
2025-09-1947034.7CALL0 11133.66FALSE00
2025-09-1947533.8CALL0 2433.33FALSE00
2025-09-1948033.28CALL0 7133.35FALSE00
2025-09-1948532.07CALL0 12733.3FALSE00
2025-09-1949023.3CALL1 6332.89FALSE23.30
2025-09-1949529.2CALL0 2132.61FALSE00
2025-09-1950022.17CALL7 36433.27FALSE1.040.05
2025-09-1950520CALL0 2132.14FALSE00
2025-09-1952014.52CALL1 23031.37FALSE-0.28-0.02
2025-09-1954010.8CALL2 5832.19FALSE0.190.02
2025-09-195606.8CALL11 12631.11FALSE-0.51-0.07
2025-09-195804.67CALL2 4531.33FALSE4.670
2025-09-196004.48CALL0 15531.17FALSE00
2025-09-196202CALL1 1831.29FALSE20
2025-09-196400CALL0 333.88FALSE00
2025-09-196602.5CALL0 135.46FALSE00
2025-09-191750.49PUT0 4992.38FALSE00
2025-09-191800PUT0 199.78FALSE00
2025-09-191850PUT0 091.35FALSE00
2025-09-191900PUT0 576.44FALSE00
2025-09-191950PUT0 186.64FALSE00
2025-09-192000.23PUT0 1280.59FALSE00
2025-09-192100PUT0 466.86FALSE00
2025-09-192200PUT0 373.15FALSE00
2025-09-192300PUT0 1269.98FALSE00
2025-09-192400.75PUT0 13966.68FALSE00
2025-09-192500.46PUT0 6263.67FALSE00
2025-09-192600.01PUT0 22262.6FALSE00
2025-09-192700.49PUT1 2247.84FALSE0.490
2025-09-192800.75PUT0 29650.25FALSE00
2025-09-192902.8PUT0 16657.69FALSE00
2025-09-193001.48PUT0 27947.7FALSE00
2025-09-193051.86PUT0 30546.2FALSE00
2025-09-193101.6PUT0 26949.14FALSE00
2025-09-193151.45PUT0 2652.31FALSE00
2025-09-193201.72PUT0 28343.59FALSE00
2025-09-193251.9PUT0 4147.05FALSE00
2025-09-193302.45PUT0 37544.04FALSE00
2025-09-193353.75PUT0 13042.97FALSE00
2025-09-193402.93PUT0 20140.03FALSE00
2025-09-193453PUT0 22943FALSE00
2025-09-193503.28PUT0 112245.2FALSE00
2025-09-193553.5PUT1 4039.12FALSE-0.3-0.08
2025-09-193603.95PUT0 12238.63FALSE00
2025-09-193654.8PUT0 4839.03FALSE00
2025-09-193705.27PUT0 19141.78FALSE00
2025-09-193755.88PUT0 5036.79FALSE00
2025-09-193806PUT0 8437.67FALSE00
2025-09-193856.75PUT0 3837.44FALSE00
2025-09-193907.9PUT1 6237.36FALSE7.90
2025-09-193958.6PUT3 30635.49FALSE00
2025-09-194009.7PUT1 23435.48FALSE0.10.01
2025-09-1940510.5PUT2 4836.22FALSE00
2025-09-1941011.27PUT5 6235.51FALSE-0.41-0.04
2025-09-1941511.9PUT0 2534.94FALSE00
2025-09-1942014PUT143 3234.69FALSE-0.2-0.01
2025-09-1942514.9PUT0 1235.37FALSE00
2025-09-1943015.7PUT0 6033.44FALSE00
2025-09-1943518.3PUT1 1934.55FALSE18.30
2025-09-1944019.8PUT2 17134.12FALSE19.80
2025-09-1944521.9PUT3 1133.31FALSE1.10.05
2025-09-1945021.49PUT0 5033.21FALSE00
2025-09-1945525.3PUT3 1833.25FALSE-0.11-0
2025-09-1946028.1PUT6 5133.72FALSE0.650.02
2025-09-1946528.7PUT4 1033.25FALSE-1.5-0.05
2025-09-1947032.5PUT1 533.06TRUE32.50
2025-09-1947535.8PUT1 2133.66TRUE35.80
2025-09-1948038.5PUT1 5032.44TRUE38.50
2025-09-1948538PUT0 1932.65TRUE00
2025-09-1949038.31PUT0 2632.85TRUE00
2025-09-1949542.1PUT0 431.8TRUE00
2025-09-1950046.4PUT0 1231.91TRUE00
2025-09-1950551.86PUT0 431.86TRUE00
2025-09-1952061.3PUT0 1030.82TRUE00
2025-09-1954074.5PUT0 130.87TRUE00
2025-09-195600PUT0 031.25TRUE00
2025-09-195800PUT0 031.41TRUE00
2025-09-196000PUT0 033.25TRUE00
2025-09-196200PUT0 037.28TRUE00
2025-09-196400PUT0 040.09TRUE00
2025-09-196600PUT0 043.3TRUE00
2025-12-191850CALL0 072.47TRUE00
2025-12-191900CALL0 070.54TRUE00
2025-12-191950CALL0 069.75TRUE00
2025-12-192000CALL0 067.63TRUE00
2025-12-192100CALL0 064.32TRUE00
2025-12-192200CALL0 062.09TRUE00
2025-12-192300CALL0 060.09TRUE00
2025-12-192400CALL0 057.48TRUE00
2025-12-192500CALL0 055.67TRUE00
2025-12-192600CALL0 053.81TRUE00
2025-12-192650CALL0 053.26TRUE00
2025-12-192700CALL0 052.37TRUE00
2025-12-192750CALL0 051.33TRUE00
2025-12-192800CALL0 050.56TRUE00
2025-12-192850CALL0 049.78TRUE00
2025-12-192900CALL0 148.85TRUE00
2025-12-192950CALL0 048.27TRUE00
2025-12-193000CALL0 147.54TRUE00
2025-12-193050CALL0 047TRUE00
2025-12-193100CALL0 046.32TRUE00
2025-12-193150CALL0 045.62TRUE00
2025-12-193200CALL0 145.08TRUE00
2025-12-193250CALL0 044.41TRUE00
2025-12-193300CALL0 243.97TRUE00
2025-12-193350CALL0 043.4TRUE00
2025-12-193400CALL0 2043.72TRUE00
2025-12-19345154.4CALL0 143.19TRUE00
2025-12-193500CALL0 141.85TRUE00
2025-12-193550CALL0 041.42TRUE00
2025-12-193600CALL0 041.78TRUE00
2025-12-193650CALL0 041.35TRUE00
2025-12-19370125CALL0 040.94TRUE00
2025-12-193750CALL0 040.42TRUE00
2025-12-19380112.45CALL0 240.19TRUE00
2025-12-193850CALL0 039.74TRUE00
2025-12-193900CALL0 539.56TRUE00
2025-12-19395100.99CALL0 439.07TRUE00
2025-12-1940099.17CALL0 1138.78TRUE00
2025-12-1940597CALL0 238.38TRUE00
2025-12-1941087.95CALL0 238.03TRUE00
2025-12-194150CALL0 137.76TRUE00
2025-12-1942082.67CALL0 437.48TRUE00
2025-12-1942581.1CALL0 936.98TRUE00
2025-12-1943040.1CALL0 536.88TRUE00
2025-12-1943536.1CALL0 737.26TRUE00
2025-12-1944071.26CALL0 635.67TRUE00
2025-12-1944579.58CALL0 3635.61TRUE00
2025-12-1945071.87CALL0 2135.07TRUE00
2025-12-1945560.95CALL0 735.2TRUE00
2025-12-1946055.8CALL0 5335TRUE00
2025-12-1947050CALL5 734.87FALSE500
2025-12-1948052.22CALL0 934.22FALSE00
2025-12-1949041.1CALL37 4134.59FALSE-1.4-0.03
2025-12-1950037.4CALL21 2834.66FALSE-0.15-0
2025-12-1952030.2CALL7 5334.32FALSE-0.1-0
2025-12-1954023.8CALL7 27133.74FALSE0.10
2025-12-1955021CALL0 632.68FALSE00
2025-12-1956022.44CALL0 2732.58FALSE00
2025-12-195700CALL0 032.59FALSE00
2025-12-1958013.9CALL1 1232.47FALSE-1.4-0.09
2025-12-1959012.1CALL1 032.26FALSE12.10
2025-12-1960015CALL0 232.21FALSE00
2025-12-196100CALL0 032.45FALSE00
2025-12-196203.2CALL0 131.94FALSE00
2025-12-196300CALL0 031.59FALSE00
2025-12-196400CALL0 032.5FALSE00
2025-12-191850.43PUT0 266.2FALSE00
2025-12-191900PUT0 165.05FALSE00
2025-12-191950PUT0 158.22FALSE00
2025-12-192000.4PUT0 355.1FALSE00
2025-12-192101.2PUT0 153.27FALSE00
2025-12-192200.7PUT1 049.51FALSE0.70
2025-12-192300PUT0 056.14FALSE00
2025-12-192400PUT0 049.27FALSE00
2025-12-192500PUT0 047.36FALSE00
2025-12-192601.85PUT0 449.69FALSE00
2025-12-192650PUT0 047.85FALSE00
2025-12-192700PUT0 045.43FALSE00
2025-12-192755.2PUT0 750.19FALSE00
2025-12-192804.68PUT0 143.95FALSE00
2025-12-192850PUT0 847.08FALSE00
2025-12-192900PUT0 043.84FALSE00
2025-12-192950PUT0 142.79FALSE00
2025-12-193003.5PUT0 342.87FALSE00
2025-12-193050PUT0 040.58FALSE00
2025-12-193100PUT0 541.6FALSE00
2025-12-193150PUT0 041.32FALSE00
2025-12-193204.68PUT0 542.63FALSE00
2025-12-193250PUT0 041.02FALSE00
2025-12-193306.07PUT0 241.69FALSE00
2025-12-193350PUT0 040.28FALSE00
2025-12-193406.64PUT0 239.75FALSE00
2025-12-193450PUT0 040.44FALSE00
2025-12-193508.6PUT0 339.25FALSE00
2025-12-193558.9PUT0 1039.37FALSE00
2025-12-193600PUT0 037.95FALSE00
2025-12-193650PUT0 138.34FALSE00
2025-12-1937011.25PUT0 1036.47FALSE00
2025-12-193750PUT0 036.18FALSE00
2025-12-1938023.3PUT0 1637.47FALSE00
2025-12-1938514.68PUT0 137.28FALSE00
2025-12-1939028.7PUT0 337.24FALSE00
2025-12-1939535.8PUT0 336.81FALSE00
2025-12-1940016.7PUT0 1435.25FALSE00
2025-12-1940533.8PUT0 535FALSE00
2025-12-1941021.15PUT10 1536.46FALSE0.950.05
2025-12-1941522.7PUT0 535.9FALSE00
2025-12-1942022.49PUT0 22435.66FALSE00
2025-12-1942524.04PUT0 435.35FALSE00
2025-12-1943045.4PUT0 436.11FALSE00
2025-12-1943548.2PUT0 434.24FALSE00
2025-12-1944050.8PUT0 433.89FALSE00
2025-12-1944553.7PUT0 134.43FALSE00
2025-12-1945033.6PUT7 1033.64FALSE33.60
2025-12-1945535.4PUT7 933.23FALSE-0.3-0.01
2025-12-1946036.7PUT12 1334.2FALSE36.70
2025-12-1947043.3PUT7 933.5TRUE43.30
2025-12-1948047.7PUT6 1732.7TRUE-1-0.02
2025-12-1949053.3PUT8 1432.54TRUE0.70.01
2025-12-1950060PUT0 132.83TRUE00
2025-12-1952070PUT0 131.32TRUE00
2025-12-195400PUT0 032.15TRUE00
2025-12-195500PUT0 031.57TRUE00
2025-12-195600PUT0 030.93TRUE00
2025-12-195700PUT0 030.7TRUE00
2025-12-195800PUT0 030.72TRUE00
2025-12-195900PUT0 030.57TRUE00
2025-12-196000PUT0 031.49TRUE00
2025-12-196100PUT0 031.95TRUE00
2025-12-196200PUT0 031.62TRUE00
2025-12-196300PUT0 031.96TRUE00
2025-12-196400PUT0 032.87TRUE00
2026-01-161650CALL0 278.1TRUE00
2026-01-161700CALL0 875.14TRUE00
2026-01-161750CALL0 174.13TRUE00
2026-01-161800CALL0 372.6TRUE00
2026-01-161850CALL0 071.1TRUE00
2026-01-16190282.3CALL0 670.54TRUE00
2026-01-161950CALL0 167.95TRUE00
2026-01-162000CALL0 1466.97TRUE00
2026-01-162100CALL0 364.18TRUE00
2026-01-162200CALL0 161.67TRUE00
2026-01-162300CALL0 359.91TRUE00
2026-01-16240233CALL1 1350.24TRUE2330
2026-01-16250244.3CALL0 1555.25TRUE00
2026-01-162600CALL0 753.33TRUE00
2026-01-16270210.7CALL0 2451.77TRUE00
2026-01-16280146.26CALL0 749.93TRUE00
2026-01-162900CALL0 2548.81TRUE00
2026-01-16300176CALL2 8547.76TRUE1760
2026-01-163100CALL0 2545.87TRUE00
2026-01-163200CALL0 1943.64TRUE00
2026-01-163300CALL0 2844.04TRUE00
2026-01-16340161.5CALL0 2943.05TRUE00
2026-01-16350100CALL0 14642.42TRUE00
2026-01-1636091.6CALL0 9741.37TRUE00
2026-01-16370123.47CALL0 3740.74TRUE00
2026-01-16380115.47CALL0 18039.83TRUE00
2026-01-16390107.9CALL0 3538.67TRUE00
2026-01-16400102CALL0 9238.61TRUE00
2026-01-1641097CALL0 3537.53TRUE00
2026-01-16420100CALL0 9436.77TRUE00
2026-01-1643079.55CALL0 7336.73TRUE00
2026-01-1644083.4CALL0 8535.19TRUE00
2026-01-1645065.35CALL0 110035.86TRUE00
2026-01-1646056.85CALL20 15435.16TRUE56.850
2026-01-1647054.5CALL0 22235.19FALSE00
2026-01-1648055.9CALL0 20834.53FALSE00
2026-01-1649047.1CALL0 7634.58FALSE00
2026-01-1650045.9CALL0 30934.29FALSE00
2026-01-1651041.1CALL0 4334.18FALSE00
2026-01-1652033.42CALL0 9333.09FALSE00
2026-01-165300CALL0 10333.17FALSE00
2026-01-1654029.15CALL0 15233.11FALSE00
2026-01-1655025.13CALL0 16031.63FALSE00
2026-01-1656024.7CALL0 1531.83FALSE00
2026-01-1657018.2CALL0 1532.2FALSE00
2026-01-1658016.25CALL0 5032.11FALSE00
2026-01-1660014.5CALL0 22031.3FALSE00
2026-01-1662012CALL0 9431.57FALSE00
2026-01-166409CALL0 7732.83FALSE00
2026-01-166608CALL0 5832.06FALSE00
2026-01-166805.1CALL0 3432.36FALSE00
2026-01-167005.25CALL0 40530.98FALSE00
2026-01-167203.1CALL0 432.04FALSE00
2026-01-167400CALL0 333.08FALSE00
2026-01-167600CALL0 636.79FALSE00
2026-01-167800CALL0 1633.07FALSE00
2026-01-168002.35CALL0 3335.73FALSE00
2026-01-168201.5CALL0 4033.7FALSE00
2026-01-168401.33CALL0 9237.3FALSE00
2026-01-161650PUT0 26560.26FALSE00
2026-01-161700.7PUT0 2663.17FALSE00
2026-01-161750PUT0 2160.2FALSE00
2026-01-161800PUT0 166.74FALSE00
2026-01-161850.78PUT0 1059.7FALSE00
2026-01-161900.75PUT0 9757.49FALSE00
2026-01-161950.66PUT1 7352.65FALSE0.660
2026-01-162000PUT0 9861.25FALSE00
2026-01-162100PUT0 2558.14FALSE00
2026-01-162202.75PUT0 9656.28FALSE00
2026-01-162300PUT0 8754.06FALSE00
2026-01-162401.96PUT0 3648.66FALSE00
2026-01-162502.29PUT0 17948.99FALSE00
2026-01-162602.36PUT0 19546.01FALSE00
2026-01-162702.8PUT0 21546.85FALSE00
2026-01-162803.15PUT0 9345.91FALSE00
2026-01-162903.95PUT0 12540.38FALSE00
2026-01-163004.5PUT5 22942.23FALSE0.050.01
2026-01-163105.38PUT0 27141.07FALSE00
2026-01-163206PUT5 10140.37FALSE60
2026-01-163306.72PUT0 47137.1FALSE00
2026-01-163407.76PUT0 17440.49FALSE00
2026-01-163509.6PUT10 14538.47FALSE9.60
2026-01-1636010.5PUT0 56338.14FALSE00
2026-01-1637022.82PUT0 8237.34FALSE00
2026-01-1638013.8PUT0 26836.63FALSE00
2026-01-1639015PUT0 14536.38FALSE00
2026-01-1640019.1PUT10 14335.42FALSE-0.4-0.02
2026-01-1641022.3PUT0 5235.38FALSE00
2026-01-1642023.98PUT0 34335.7FALSE00
2026-01-1643028.58PUT0 15334.76FALSE00
2026-01-1644028.4PUT0 1334.96FALSE00
2026-01-1645033.41PUT0 3134.07FALSE00
2026-01-1646041.25PUT1 3633.88FALSE1.650.04
2026-01-1647046.21PUT1 4533.75TRUE46.210
2026-01-1648047.8PUT0 6032.89TRUE00
2026-01-1649083.29PUT0 1332.66TRUE00
2026-01-1650057.5PUT0 932.34TRUE00
2026-01-165100PUT0 031.96TRUE00
2026-01-1652069.9PUT0 5031.61TRUE00
2026-01-165300PUT0 031.21TRUE00
2026-01-1654074.7PUT0 130.29TRUE00
2026-01-165500PUT0 030.85TRUE00
2026-01-165600PUT0 030.75TRUE00
2026-01-165700PUT0 030.58TRUE00
2026-01-165800PUT0 030.36TRUE00
2026-01-166000PUT0 030.84TRUE00
2026-01-166200PUT0 030.65TRUE00
2026-01-166400PUT0 031.74TRUE00
2026-01-166600PUT0 033.96TRUE00
2026-01-166800PUT0 035.78TRUE00
2026-01-167000PUT0 038.05TRUE00
2026-01-167200PUT0 040.08TRUE00
2026-01-167400PUT0 041.88TRUE00
2026-01-167600PUT0 043.61TRUE00
2026-01-167800PUT0 045.96TRUE00
2026-01-168000PUT0 047.75TRUE00
2026-01-168200PUT0 049.14TRUE00
2026-01-168400PUT0 051TRUE00
2026-03-201750CALL0 069.56TRUE00
2026-03-20180296.2CALL0 267.76TRUE00
2026-03-201850CALL0 067.48TRUE00
2026-03-201900CALL0 065.21TRUE00
2026-03-201950CALL0 063.7TRUE00
2026-03-202000CALL0 062.9TRUE00
2026-03-202100CALL0 060.33TRUE00
2026-03-202200CALL0 058.13TRUE00
2026-03-202300CALL0 056.11TRUE00
2026-03-202400CALL0 254.37TRUE00
2026-03-202500CALL0 052.61TRUE00
2026-03-202600CALL0 350.95TRUE00
2026-03-202700CALL0 049.47TRUE00
2026-03-202800CALL0 348.22TRUE00
2026-03-202900CALL0 046.89TRUE00
2026-03-203000CALL0 445.67TRUE00
2026-03-203100CALL0 2545TRUE00
2026-03-203200CALL0 044.58TRUE00
2026-03-203300CALL0 143.37TRUE00
2026-03-203400CALL0 242.09TRUE00
2026-03-203500CALL0 141.95TRUE00
2026-03-203600CALL0 441.36TRUE00
2026-03-203700CALL0 740.44TRUE00
2026-03-203800CALL0 4140.06TRUE00
2026-03-20390125.2CALL0 2439.31TRUE00
2026-03-20400115CALL0 1738.55TRUE00
2026-03-2041068.1CALL0 638.3TRUE00
2026-03-2042094.15CALL0 3637.31TRUE00
2026-03-2043084.72CALL3 1637.02TRUE84.720
2026-03-2044052.7CALL0 1036.44TRUE00
2026-03-2045048.1CALL0 1035.64TRUE00
2026-03-2046081.24CALL0 936TRUE00
2026-03-2047065.6CALL0 335.37FALSE00
2026-03-2048055.6CALL3 1135.01FALSE-3.2-0.05
2026-03-2049051CALL2 1434.68FALSE510
2026-03-2050055.5CALL0 2634.26FALSE00
2026-03-2052047.2CALL0 2133.62FALSE00
2026-03-2054035.8CALL0 133.12FALSE00
2026-03-2055035.55CALL0 233.03FALSE00
2026-03-205600CALL0 632.52FALSE00
2026-03-205700CALL0 032.36FALSE00
2026-03-205800CALL0 132.69FALSE00
2026-03-205900CALL0 032.06FALSE00
2026-03-2060020CALL0 1832.35FALSE00
2026-03-206100CALL0 032.2FALSE00
2026-03-206200CALL0 132.13FALSE00
2026-03-206300CALL0 031.77FALSE00
2026-03-2064015.2CALL0 232.26FALSE00
2026-03-201750PUT0 357.82FALSE00
2026-03-201800PUT0 063.2FALSE00
2026-03-201850.89PUT0 158.88FALSE00
2026-03-201900.67PUT1 048.17FALSE0.670
2026-03-201950PUT0 059.55FALSE00
2026-03-202000PUT0 058.74FALSE00
2026-03-202100PUT0 152.29FALSE00
2026-03-202204.75PUT0 253FALSE00
2026-03-202300PUT0 549.52FALSE00
2026-03-202400PUT0 349.03FALSE00
2026-03-202504.6PUT0 10048.62FALSE00
2026-03-202605.4PUT0 2946.99FALSE00
2026-03-202706.4PUT0 345.46FALSE00
2026-03-202800PUT0 144.05FALSE00
2026-03-202900PUT0 742.79FALSE00
2026-03-203006PUT1 2440.58FALSE60
2026-03-203107.72PUT0 940.53FALSE00
2026-03-203208.3PUT0 1041.25FALSE00
2026-03-2033018.76PUT0 12439.06FALSE00
2026-03-2034010.7PUT0 6439.58FALSE00
2026-03-203500PUT0 238.01FALSE00
2026-03-2036014.4PUT0 1437.29FALSE00
2026-03-2037016.3PUT0 1237.09FALSE00
2026-03-2038030PUT0 237.04FALSE00
2026-03-203900PUT0 1036.18FALSE00
2026-03-204000PUT0 235.75FALSE00
2026-03-204100PUT0 135.68FALSE00
2026-03-2042046.12PUT0 134.72FALSE00
2026-03-204300PUT0 935.6FALSE00
2026-03-204400PUT0 034.53FALSE00
2026-03-2045041.4PUT2 133.81FALSE41.40
2026-03-2046045.9PUT1 1033.57FALSE45.90
2026-03-2047051.2PUT2 033.65TRUE51.20
2026-03-2048056.2PUT3 033.37TRUE56.20
2026-03-2049060.2PUT0 4933.04TRUE00
2026-03-2050062.6PUT0 4833.02TRUE00
2026-03-2052074.7PUT0 731.47TRUE00
2026-03-205400PUT0 030.69TRUE00
2026-03-205500PUT0 030.82TRUE00
2026-03-20560103.3PUT0 130.55TRUE00
2026-03-205700PUT0 030.61TRUE00
2026-03-20580118.55PUT0 130.32TRUE00
2026-03-205900PUT0 030.1TRUE00
2026-03-206000PUT0 029.91TRUE00
2026-03-206100PUT0 029.92TRUE00
2026-03-206200PUT0 030.33TRUE00
2026-03-206300PUT0 030.5TRUE00
2026-03-206400PUT0 030.57TRUE00
2026-06-181750CALL0 066.09TRUE00
2026-06-181800CALL0 063.45TRUE00
2026-06-181850CALL0 061.59TRUE00
2026-06-181900CALL0 061.16TRUE00
2026-06-181950CALL0 060.17TRUE00
2026-06-182000CALL0 059.56TRUE00
2026-06-182100CALL0 058.04TRUE00
2026-06-182200CALL0 055.43TRUE00
2026-06-182300CALL0 053.92TRUE00
2026-06-182400CALL0 052.4TRUE00
2026-06-182500CALL0 1050.85TRUE00
2026-06-182600CALL0 049.37TRUE00
2026-06-182700CALL0 247.73TRUE00
2026-06-182800CALL0 046.86TRUE00
2026-06-182900CALL0 044.59TRUE00
2026-06-183000CALL0 044.91TRUE00
2026-06-183100CALL0 444.24TRUE00
2026-06-183200CALL0 141.77TRUE00
2026-06-183300CALL0 041.89TRUE00
2026-06-183400CALL0 040.56TRUE00
2026-06-183500CALL0 241.4TRUE00
2026-06-183600CALL0 039.41TRUE00
2026-06-18370153CALL0 138.73TRUE00
2026-06-183800CALL0 339.53TRUE00
2026-06-1839087.9CALL0 1138.06TRUE00
2026-06-184000CALL0 237.4TRUE00
2026-06-184100CALL0 037.7TRUE00
2026-06-1842068.14CALL0 137.18TRUE00
2026-06-18430111.5CALL0 836.8TRUE00
2026-06-1844057.67CALL0 636.09TRUE00
2026-06-1845085CALL0 736.52TRUE00
2026-06-1846081.15CALL0 1236.1TRUE00
2026-06-1847073CALL0 635.62FALSE00
2026-06-1848082.5CALL0 234.93FALSE00
2026-06-1849078.5CALL0 335FALSE00
2026-06-1850057CALL13 4334.04FALSE-1-0.02
2026-06-185200CALL0 3233.89FALSE00
2026-06-1854043.4CALL26 1033.95FALSE43.40
2026-06-1855044.7CALL0 733.32FALSE00
2026-06-1856039.39CALL0 1133.13FALSE00
2026-06-1857040CALL0 132.72FALSE00
2026-06-185800CALL0 232.69FALSE00
2026-06-185900CALL0 032.72FALSE00
2026-06-1860027CALL1 3033.05FALSE270
2026-06-186100CALL0 032.6FALSE00
2026-06-1862024.3CALL0 5231.86FALSE00
2026-06-186300CALL0 031.81FALSE00
2026-06-186400CALL0 031.61FALSE00
2026-06-181750PUT0 156.19FALSE00
2026-06-181800PUT0 053.76FALSE00
2026-06-181850.87PUT1 545.13FALSE0.870
2026-06-181900PUT0 454.23FALSE00
2026-06-181950PUT0 053.38FALSE00
2026-06-182000PUT0 058.13FALSE00
2026-06-182100PUT0 153.27FALSE00
2026-06-182200PUT0 152.92FALSE00
2026-06-182300PUT0 546.86FALSE00
2026-06-182400PUT0 144.26FALSE00
2026-06-182500PUT0 144.53FALSE00
2026-06-182600PUT0 541.96FALSE00
2026-06-182700PUT0 5840.96FALSE00
2026-06-182800PUT0 141.52FALSE00
2026-06-182900PUT0 340.44FALSE00
2026-06-1830010PUT0 1239.47FALSE00
2026-06-183109.6PUT0 2938.62FALSE00
2026-06-183200PUT0 738.25FALSE00
2026-06-183300PUT0 14038.29FALSE00
2026-06-1834012.81PUT0 3537.54FALSE00
2026-06-1835025.95PUT0 337.18FALSE00
2026-06-1836017.9PUT0 2537.08FALSE00
2026-06-1837019.4PUT0 3036.42FALSE00
2026-06-1838021.6PUT0 636.05FALSE00
2026-06-183900PUT0 135.69FALSE00
2026-06-1840029.07PUT0 1334.85FALSE00
2026-06-1841029.05PUT0 734.59FALSE00
2026-06-1842033.81PUT0 3134.69FALSE00
2026-06-1843037PUT0 3034.26FALSE00
2026-06-184400PUT0 033.59FALSE00
2026-06-1845046.6PUT4 033.11FALSE46.60
2026-06-1846051.7PUT1 633.2FALSE51.70
2026-06-1847056PUT7 532.7TRUE-0.3-0.01
2026-06-1848062.1PUT1 1633.05TRUE1.60.03
2026-06-1849066.6PUT26 132.4TRUE66.60
2026-06-1850097.5PUT0 032.31TRUE00
2026-06-185200PUT0 031.16TRUE00
2026-06-185400PUT0 031.38TRUE00
2026-06-185500PUT0 030.96TRUE00
2026-06-185600PUT0 031.03TRUE00
2026-06-185700PUT0 031.39TRUE00
2026-06-185800PUT0 030.09TRUE00
2026-06-185900PUT0 031.17TRUE00
2026-06-186000PUT0 030.08TRUE00
2026-06-186100PUT0 030.19TRUE00
2026-06-186200PUT0 030.21TRUE00
2026-06-186300PUT0 031.37TRUE00
2026-06-186400PUT0 030.67TRUE00
2026-09-182100CALL0 055.27TRUE00
2026-09-182200CALL0 053.51TRUE00
2026-09-182300CALL0 051.78TRUE00
2026-09-182400CALL0 050.75TRUE00
2026-09-182500CALL0 049.16TRUE00
2026-09-182600CALL0 047.98TRUE00
2026-09-182700CALL0 046.95TRUE00
2026-09-182800CALL0 044.47TRUE00
2026-09-182900CALL0 043.81TRUE00
2026-09-183000CALL0 044.33TRUE00
2026-09-183100CALL0 042.18TRUE00
2026-09-183200CALL0 041.47TRUE00
2026-09-183300CALL0 041.44TRUE00
2026-09-183400CALL0 041.48TRUE00
2026-09-183500CALL0 039.49TRUE00
2026-09-183600CALL0 040.2TRUE00
2026-09-183700CALL0 039.58TRUE00
2026-09-183800CALL0 038.13TRUE00
2026-09-183900CALL0 038.29TRUE00
2026-09-1840090CALL0 137.77TRUE00
2026-09-184100CALL0 037.25TRUE00
2026-09-184200CALL0 036.87TRUE00
2026-09-184300CALL0 036.76TRUE00
2026-09-184400CALL0 035.79TRUE00
2026-09-1845091.72CALL3 236.46TRUE91.720
2026-09-184600CALL0 035.47TRUE00
2026-09-1847088.83CALL0 134.71FALSE00
2026-09-1848083.58CALL0 334.85FALSE00
2026-09-1849082.7CALL0 134.8FALSE00
2026-09-1850068.17CALL0 134.65FALSE00
2026-09-1852039.2CALL0 234.25FALSE00
2026-09-185400CALL0 033.53FALSE00
2026-09-185500CALL0 033.5FALSE00
2026-09-185600CALL0 033.41FALSE00
2026-09-185700CALL0 033.22FALSE00
2026-09-185800CALL0 033FALSE00
2026-09-185900CALL0 032.75FALSE00
2026-09-186000CALL0 032.79FALSE00
2026-09-186100CALL0 032.27FALSE00
2026-09-186200CALL0 032.3FALSE00
2026-09-186300CALL0 032.43FALSE00
2026-09-1864025.45CALL2 032.31FALSE25.450
2026-09-182100PUT0 047.18FALSE00
2026-09-182200PUT0 046.79FALSE00
2026-09-182300PUT0 042.65FALSE00
2026-09-182400PUT0 039.79FALSE00
2026-09-182500PUT0 038.61FALSE00
2026-09-182600PUT0 038.41FALSE00
2026-09-182700PUT0 038.23FALSE00
2026-09-182800PUT0 038.35FALSE00
2026-09-182900PUT0 038.09FALSE00
2026-09-183000PUT0 037.71FALSE00
2026-09-183100PUT0 037.82FALSE00
2026-09-183200PUT0 037.77FALSE00
2026-09-183300PUT0 037.09FALSE00
2026-09-183400PUT0 036.32FALSE00
2026-09-1835019PUT0 236.49FALSE00
2026-09-183600PUT0 036.03FALSE00
2026-09-1837024.4PUT0 135.68FALSE00
2026-09-183800PUT0 035.54FALSE00
2026-09-183900PUT0 035.26FALSE00
2026-09-1840032.3PUT0 134.56FALSE00
2026-09-184100PUT0 034.65FALSE00
2026-09-1842040PUT0 134.31FALSE00
2026-09-184300PUT0 033.84FALSE00
2026-09-184400PUT0 033.84FALSE00
2026-09-184500PUT0 033.42FALSE00
2026-09-184600PUT0 032.74FALSE00
2026-09-1847062.3PUT0 132.83TRUE00
2026-09-184800PUT0 032.61TRUE00
2026-09-184900PUT0 032.52TRUE00
2026-09-185000PUT0 032.25TRUE00
2026-09-185200PUT0 031.84TRUE00
2026-09-185400PUT0 031.3TRUE00
2026-09-185500PUT0 031.4TRUE00
2026-09-185600PUT0 030.85TRUE00
2026-09-185700PUT0 031.04TRUE00
2026-09-185800PUT0 030.35TRUE00
2026-09-185900PUT0 030.99TRUE00
2026-09-186000PUT0 030.06TRUE00
2026-09-186100PUT0 030.47TRUE00
2026-09-186200PUT0 029.87TRUE00
2026-09-186300PUT0 030.45TRUE00
2026-09-186400PUT0 031.03TRUE00
2027-01-151750CALL0 160.62TRUE00
2027-01-151800CALL0 059.61TRUE00
2027-01-151850CALL0 058.44TRUE00
2027-01-151900CALL0 057.55TRUE00
2027-01-151950CALL0 156.25TRUE00
2027-01-152000CALL0 255.15TRUE00
2027-01-152100CALL0 2854.06TRUE00
2027-01-152200CALL0 152.07TRUE00
2027-01-152300CALL0 250.22TRUE00
2027-01-152400CALL0 949.29TRUE00
2027-01-152500CALL0 347.66TRUE00
2027-01-152600CALL0 046.94TRUE00
2027-01-152700CALL0 945.74TRUE00
2027-01-15280225CALL0 3544.32TRUE00
2027-01-152900CALL0 1843.47TRUE00
2027-01-15300208.3CALL0 151542.57TRUE00
2027-01-153100CALL0 542.28TRUE00
2027-01-153200CALL0 641.03TRUE00
2027-01-153300CALL0 340.33TRUE00
2027-01-153400CALL0 139.95TRUE00
2027-01-15350178CALL0 1739.52TRUE00
2027-01-153600CALL0 838.98TRUE00
2027-01-153700CALL0 1438.63TRUE00
2027-01-15380145.2CALL0 1437.89TRUE00
2027-01-153900CALL0 537.79TRUE00
2027-01-15400134.03CALL0 2737.33TRUE00
2027-01-15410129.15CALL0 2337.42TRUE00
2027-01-15420121CALL0 1036.68TRUE00
2027-01-154300CALL0 735.96TRUE00
2027-01-15440115CALL0 2635.86TRUE00
2027-01-15450109.6CALL0 12735.4TRUE00
2027-01-1546070.35CALL0 635.51TRUE00
2027-01-1547060.31CALL0 1434.95FALSE00
2027-01-1548056.82CALL0 734.88FALSE00
2027-01-1549083CALL1 51235.47FALSE1.40.02
2027-01-1550082.48CALL0 17634.49FALSE00
2027-01-1552071CALL0 1534.15FALSE00
2027-01-1554066.5CALL0 1433.61FALSE00
2027-01-1556056.25CALL0 933.29FALSE00
2027-01-1558055.72CALL0 5432.65FALSE00
2027-01-1560043.87CALL0 3333.08FALSE00
2027-01-1562045CALL0 432.29FALSE00
2027-01-1564033.15CALL2 1232.05FALSE33.150
2027-01-1566028.9CALL1 1131.69FALSE-1.86-0.06
2027-01-151750PUT0 145.86FALSE00
2027-01-151800PUT0 151.26FALSE00
2027-01-151850PUT0 345.27FALSE00
2027-01-151900PUT0 1244.51FALSE00
2027-01-151950PUT0 342.68FALSE00
2027-01-152003.9PUT0 843.98FALSE00
2027-01-152100PUT0 244.31FALSE00
2027-01-152207.7PUT0 3442.26FALSE00
2027-01-152300PUT0 4240.88FALSE00
2027-01-152400PUT0 2140.1FALSE00
2027-01-152507PUT0 9539.28FALSE00
2027-01-152600PUT0 839.85FALSE00
2027-01-152700PUT0 5538.9FALSE00
2027-01-152800PUT0 5437.67FALSE00
2027-01-1529010.5PUT0 1838.12FALSE00
2027-01-1530019.1PUT0 1637.65FALSE00
2027-01-1531017.15PUT0 4137.08FALSE00
2027-01-1532015.4PUT0 3635.08FALSE00
2027-01-1533018.2PUT0 6436.46FALSE00
2027-01-153400PUT0 1235.99FALSE00
2027-01-1535024.87PUT0 4437.14FALSE00
2027-01-1536026.94PUT0 53335.44FALSE00
2027-01-153700PUT0 735.31FALSE00
2027-01-153800PUT0 1834.49FALSE00
2027-01-153900PUT0 334.61FALSE00
2027-01-1540037.39PUT0 935.03FALSE00
2027-01-154100PUT0 634.28FALSE00
2027-01-154200PUT0 333.9FALSE00
2027-01-154300PUT0 033.72FALSE00
2027-01-154400PUT0 233.09FALSE00
2027-01-1545055.62PUT0 733.26FALSE00
2027-01-154600PUT0 1333.02FALSE00
2027-01-1547064.31PUT0 1932.68TRUE00
2027-01-154800PUT0 232.3TRUE00
2027-01-154900PUT0 032.41TRUE00
2027-01-155000PUT0 032.04TRUE00
2027-01-15520120.05PUT0 1031.68TRUE00
2027-01-155400PUT0 031.37TRUE00
2027-01-155600PUT0 031.03TRUE00
2027-01-155800PUT0 030.64TRUE00
2027-01-156000PUT0 030.4TRUE00
2027-01-156200PUT0 030.74TRUE00
2027-01-156400PUT0 030.73TRUE00
2027-01-156600PUT0 031.15TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm