Latest On Ulta Beauty, Inc (ULTA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-06-01 02:12 EST | News | Ulta: Looking For Margin Expansion | N/A |  |
| 2023-05-30 21:15 EST | News | Jefferies taps small- and mid-cap stocks that rank well on all factors | N/A | |
| 2023-05-29 02:42 EST | News | Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity | N/A | |
| 2023-05-26 17:41 EST | News | Ulta Beauty flags theft issue in retail, pushes peers lower | N/A | |
| 2023-05-26 17:40 EST | News | Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides | N/A | |
| 2023-05-26 03:05 EST | News | Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M | N/A | |
| 2023-05-26 03:05 EST | News | Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast | N/A | |
| 2023-05-26 03:05 EST | News | Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-24 22:58 EST | News | Ulta Beauty Q1 2024 Earnings Preview | N/A | |
| 2023-05-20 05:54 EST | News | Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector | N/A | |
| 2023-04-26 22:52 EST | News | Ulta Beauty: Recession Resistant And Positioned To Thrive | N/A | |
| 2023-04-16 08:44 EST | News | Ulta Is A Buy For Us, Here's Why | N/A | |
| 2023-04-04 21:43 EST | News | Ulta Beauty tops Piper Sandler teen spending survey | N/A | |
| 2023-03-28 13:02 EST | News | Ulta Beauty bags Buy initiation from Canaccord Genuity | N/A | |
| 2023-03-09 23:44 EST | News | Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M | N/A | |
| 2023-03-09 23:44 EST | News | Ulta Beauty blows away earnings estimates, but store growth slows | N/A | |
| 2023-03-09 23:44 EST | News | Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-08 17:06 EST | News | Can Ulta Beauty keep sitting pretty after earnings? | N/A | |
| 2023-03-03 13:00 EST | News | Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There | N/A | |
| 2023-02-19 11:12 EST | News | Ulta Beauty Is In Our Model Portfolio (Technical Analysis) | N/A | |
| 2023-02-09 16:46 EST | News | Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs | N/A | |
| 2023-01-30 06:47 EST | News | Ulta Beauty: Paying Up For Quality | N/A | |
| 2023-01-27 14:11 EST | News | Ulta Beauty: Premium Company At A Good Price | N/A | |
| 2023-01-06 17:37 EST | News | Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review | N/A | |
| 2022-12-21 11:52 EST | News | Holiday sales surge not likely in the cards - Wells Fargo | N/A | |
| 2022-12-17 05:02 EST | News | Ulta Beauty brings Sherwin Williams COO to join its board | N/A | |
| 2022-12-12 20:57 EST | News | Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review | N/A | |
| 2022-12-09 08:20 EST | News | 3 Reasons We Like Ulta Beauty's Q3 Results | N/A | |
| 2022-12-02 12:33 EST | News | Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-12-02 12:32 EST | News | Ulta Beauty stock slips as tougher 2023 comparisons come into focus | N/A | |
| 2022-12-02 12:32 EST | News | Ulta: Q3 Earnings Were A Thing Of Beauty | N/A | |
| 2022-12-01 19:05 EST | News | Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance | N/A | |
| 2022-12-01 19:04 EST | News | Ulta Beauty stock boosted by big profit beat, raised sales forecast | N/A | |
| 2022-12-01 01:04 EST | News | Ulta Beauty Q3 2023 Earnings Preview | N/A | |
| 2022-11-25 21:58 EST | News | Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks | N/A | |
| 2022-11-08 01:57 EST | News | Ulta Beauty: A Company With Outsized Growth | N/A | |
| 2022-10-17 07:04 EST | News | Ulta Beauty: What Should Investors Do After The Recent Run-Up? | N/A | |
| 2022-10-16 03:42 EST | News | Buy Ulta Beauty And Beat The Bear Market | N/A | |
| 2022-10-14 23:45 EST | News | Ulta Beauty: One Of The Most Resilient Retailers Out There | N/A | |
| 2022-09-09 12:09 EST | News | Apple - Far Out From The Best Dividend Play | N/A | |
| 2022-08-31 20:21 EST | News | Ulta Beauty Q2: Another Stellar Earnings Report | N/A | |
| 2022-08-27 19:42 EST | News | Ulta Beauty: Probably Not Going To Get Any Cheaper | N/A | |
| 2022-08-26 11:34 EST | News | Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript | N/A | |
| 2022-08-26 11:34 EST | News | Ulta Beauty laps retail peers with double-digit comparable sales mark | N/A | |
| 2022-08-25 19:34 EST | News | Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook | N/A | |
| 2022-08-25 19:34 EST | News | Ulta Beauty rallies after comparable sales shine, margins hold up | N/A | |
| 2022-08-25 03:29 EST | News | Ulta Beauty Q2 2023 Earnings Preview | N/A | |
| 2022-08-04 02:58 EST | News | Ulta Beauty officially launches digital innovation fund | N/A | |
| 2022-07-25 19:30 EST | News | Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced | N/A | |
| 2022-06-30 00:40 EST | News | Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James | N/A | |
About Ulta Beauty, Inc (ULTA):
Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
General
- Name Ulta Beauty, Inc
- Symbol ULTA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Fiscal Year EndFebruary
- IPO Date2007-10-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustrySpecialty Stores
- Web URLhttp://www.ulta.com
View More
Valuation
- Trailing PE 103.12
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 3.15
- Price/Book (Most Recent Quarter) 10.56
- Enterprise Value Revenue 3.4
- Enterprise Value EBITDA 32.26
View More
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 4%
- Return on Equity 9%
- Revenue 6.15 billion
- Earnings Per Share $3.11
- Revenue Per Share $109.17
- Gross Profit 1.95 billion
- Quarterly Earnings Growth -4.6%
View More
Highlights
- Market Capitalization 18.07 billion
- EBITDA 622.88 million
- PE Ratio 13.22
- PEG Ratio 4.84
- Analyst Target Price $336.73
- Book Value Per Share $35.49
View More
Share Statistics
- Shares Outstanding 56.34 million
- Shares Float 54.11 million
- % Held by Insiders 437%
- % Held by Institutions 90.72%
- Shares Short 2.46 million
- Shares Short Prior Month 2.49 million
- Short Ratio 4.31
- Short % of Float 5%
- Short % of Shares Outstanding 4%
View More
Technicals
- Beta 1.77
- 52 Week High $351
- 52 Week Low $140.34
- 50 Day Moving Average 318.64
- 200 Day Moving Average 270.86
View More
Dividends
- Dividend Date 2012-05-15
- ExDividend Date 2012-03-16
- Dividend Yield 0%
View More
ESG Rating
Ulta Beauty, Inc (ULTA) Dividend Calendar:
ULTA's last dividend payment was made to shareholders on May 15, 2012.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Ulta Beauty, Inc (ULTA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-02-28 | 2021-03-11 | $3.41 | $2.37 | 43.74% | |
| 2020-11-30 | 2020-12-03 | $2.2 billion | $1.64 | $1.49 | 9.91% |
| 2020-08-31 | 2020-08-31 | $N/A | $0.73 | $0.06 | 1116.67% |
| 2020-05-31 | 2020-08-27 | $1.17 billion | $0.73 | $0.15 | 383.76% |
| 2020-02-29 | 2020-05-28 | $2.31 billion | -$1.13 | $0.67 | -267.17% |
| 2019-11-30 | 2019-12-05 | $1.68 billion | $2.25 | $2.13 | 5.71% |
| 2019-08-31 | 2019-08-31 | $1.67 billion | $2.76 | $2.80 | -1.43% |
| 2019-05-31 | 2019-08-29 | $1.74 billion | $2.76 | $2.80 | -1.43% |
| 2019-02-28 | 2019-05-30 | $2.12 billion | $3.26 | $3.07 | 6.25% |
| 2018-11-30 | 2018-12-06 | $1.56 billion | $2.18 | $2.16 | 0.93% |
| 2018-08-31 | 2018-08-31 | $1.49 billion | $2.46 | ||
| 2018-05-31 | 2018-08-30 | $1.54 billion | $2.46 | $2.41 | 2.18% |
| 2018-02-28 | 2018-05-31 | $1.94 billion | $2.70 | $2.48 | 8.87% |
| 2017-11-30 | 2017-12-01 | $1.70 | |||
| 2017-08-31 | 2017-11-30 | $1.34 billion | $1.70 | $1.66 | 2.19% |
| 2017-05-31 | 2017-08-24 | $1.29 billion | $1.83 | $1.78 | 2.86% |
| 2017-02-28 | 2017-05-25 | $1.31 billion | $2.05 | $1.80 | 13.79% |
| 2016-11-30 | 2016-12-01 | $1.58 billion | $1.40 | $1.37 | 1.86% |
| 2016-08-31 | 2016-11-30 | $1.13 billion | $1.40 | $1.37 | 2.19% |
| 2016-05-31 | 2016-08-25 | $1.07 billion | $1.43 | $1.40 | 2.3% |
| 2016-02-29 | 2016-05-26 | $1.07 billion | $1.45 | $1.29 | 12.09% |
| 2015-11-30 | 2015-12-03 | $910.7 million | $1.11 | $1.05 | 5.71% |
| 2015-05-31 | 2015-08-27 | $868.12 million | $1.15 | $1.12 | 2.68% |
| 2015-02-28 | 2015-03-12 | $1.35 | $1.27 | 6.3% | |
| 2014-11-30 | 2014-12-04 | $745.72 million | $0.91 | $0.84 | 8.33% |
| 2014-08-31 | 2014-09-11 | $734.24 million | $0.94 | $0.83 | 13.25% |
| 2014-05-31 | 2014-06-10 | $713.77 million | $0.77 | $0.74 | 4.05% |
| 2014-02-28 | 2014-03-13 | $868.08 million | $1.09 | $1.07 | 1.87% |
| 2013-11-30 | 2013-12-05 | $618.78 million | $0.72 | $0.74 | -2.7% |
| 2013-08-31 | 2013-09-12 | $601 million | $0.70 | $0.67 | 4.48% |
| 2013-05-31 | 2013-06-11 | $582.71 million | $0.65 | $0.62 | 4.84% |
| 2013-02-28 | 2013-03-14 | $758.84 million | $1.00 | $0.98 | 2.04% |
| 2012-11-30 | 2012-11-30 | $0.59 | |||
| 2012-08-31 | 2012-09-06 | $505.64 million | $0.54 | $0.51 | 5.88% |
| 2012-05-31 | 2012-06-05 | $481.68 million | $0.54 | $0.53 | 1.89% |
| 2012-02-29 | 2012-03-08 | $474.1 million | $0.73 | $0.68 | 7.35% |
| 2011-11-30 | 2011-12-01 | $582.51 million | $0.42 | $0.38 | 10.53% |
| 2011-08-31 | 2011-09-08 | $413.07 million | $0.38 | $0.32 | 18.75% |
| 2011-05-31 | 2011-06-07 | $394.57 million | $0.37 | $0.31 | 19.35% |
| 2011-02-28 | 2011-03-10 | $386.01 million | $0.49 | $0.44 | 11.36% |
| 2010-11-30 | 2010-12-02 | $473.66 million | $0.23 | $0.20 | 15% |
| 2010-08-31 | 2010-09-02 | $339.18 million | $0.22 | $0.18 | 22.22% |
| 2010-05-31 | 2010-06-03 | $321.8 million | $0.23 | $0.19 | 21.05% |
| 2010-02-28 | 2010-03-11 | $320.2 million | $0.34 | $0.30 | 13.33% |
| 2009-11-30 | 2009-12-03 | $396.36 million | $0.14 | $0.11 | 27.27% |
| 2009-08-31 | 2009-09-03 | $284.04 million | $0.10 | $0.05 | 100% |
| 2009-05-31 | 2009-06-04 | $273.54 million | $0.08 | $0.05 | 60% |
| 2009-02-28 | 2009-03-19 | $268.83 million | $0.21 | $0.19 | 10.53% |
| 2008-11-30 | 2008-12-04 | $341.39 million | $0.09 | $0.09 | 0% |
| 2008-08-31 | 2008-09-04 | $254.84 million | $0.06 | $0.05 | 20% |
| 2008-05-31 | 2008-06-04 | $249.11 million | $0.08 | $0.07 | 14.29% |
| 2008-02-29 | 2008-03-19 | $239.3 million | $0.23 | $0.23 | 0% |
| 2007-11-30 | 2007-12-11 | $309.34 million | $0.01 |
Ulta Beauty, Inc (ULTA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Ulta Beauty, Inc (ULTA) Chart:
Ulta Beauty, Inc (ULTA) News:
Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ulta Beauty, Inc (ULTA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 270 | 0 | CALL | 0 | 0 | 254.58 | TRUE | 0 | 0 |
| 2025-11-07 | 280 | 0 | CALL | 0 | 0 | 233.44 | TRUE | 0 | 0 |
| 2025-11-07 | 290 | 0 | CALL | 0 | 0 | 219.09 | TRUE | 0 | 0 |
| 2025-11-07 | 300 | 0 | CALL | 0 | 0 | 209.48 | TRUE | 0 | 0 |
| 2025-11-07 | 310 | 0 | CALL | 0 | 0 | 196.08 | TRUE | 0 | 0 |
| 2025-11-07 | 320 | 0 | CALL | 0 | 0 | 194 | TRUE | 0 | 0 |
| 2025-11-07 | 330 | 0 | CALL | 0 | 0 | 182.97 | TRUE | 0 | 0 |
| 2025-11-07 | 335 | 0 | CALL | 0 | 0 | 177.58 | TRUE | 0 | 0 |
| 2025-11-07 | 340 | 0 | CALL | 0 | 0 | 172.25 | TRUE | 0 | 0 |
| 2025-11-07 | 345 | 0 | CALL | 0 | 0 | 151.19 | TRUE | 0 | 0 |
| 2025-11-07 | 350 | 0 | CALL | 0 | 0 | 154 | TRUE | 0 | 0 |
| 2025-11-07 | 355 | 0 | CALL | 0 | 0 | 153.8 | TRUE | 0 | 0 |
| 2025-11-07 | 360 | 0 | CALL | 0 | 0 | 134.74 | TRUE | 0 | 0 |
| 2025-11-07 | 365 | 0 | CALL | 0 | 0 | 130.13 | TRUE | 0 | 0 |
| 2025-11-07 | 370 | 0 | CALL | 0 | 0 | 131.28 | TRUE | 0 | 0 |
| 2025-11-07 | 375 | 0 | CALL | 0 | 0 | 126.65 | TRUE | 0 | 0 |
| 2025-11-07 | 380 | 0 | CALL | 0 | 0 | 116.64 | TRUE | 0 | 0 |
| 2025-11-07 | 385 | 0 | CALL | 0 | 0 | 117.54 | TRUE | 0 | 0 |
| 2025-11-07 | 390 | 0 | CALL | 0 | 0 | 113.06 | TRUE | 0 | 0 |
| 2025-11-07 | 395 | 0 | CALL | 0 | 0 | 108.62 | TRUE | 0 | 0 |
| 2025-11-07 | 400 | 0 | CALL | 0 | 0 | 99.35 | TRUE | 0 | 0 |
| 2025-11-07 | 405 | 0 | CALL | 0 | 0 | 83.64 | TRUE | 0 | 0 |
| 2025-11-07 | 410 | 105.6 | CALL | 3 | 0 | 94.14 | TRUE | 105.6 | 0 |
| 2025-11-07 | 415 | 0 | CALL | 0 | 0 | 93.89 | TRUE | 0 | 0 |
| 2025-11-07 | 420 | 0 | CALL | 0 | 0 | 89.57 | TRUE | 0 | 0 |
| 2025-11-07 | 425 | 0 | CALL | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2025-11-07 | 430 | 0 | CALL | 0 | 0 | 77.45 | TRUE | 0 | 0 |
| 2025-11-07 | 435 | 81.76 | CALL | 0 | 5 | 76.82 | TRUE | 0 | 0 |
| 2025-11-07 | 440 | 0 | CALL | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2025-11-07 | 442.5 | 0 | CALL | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2025-11-07 | 445 | 0 | CALL | 0 | 0 | 65.26 | TRUE | 0 | 0 |
| 2025-11-07 | 447.5 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2025-11-07 | 450 | 73.15 | CALL | 0 | 2 | 61.24 | TRUE | 0 | 0 |
| 2025-11-07 | 452.5 | 0 | CALL | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2025-11-07 | 455 | 62.96 | CALL | 0 | 1 | 61.91 | TRUE | 0 | 0 |
| 2025-11-07 | 457.5 | 0 | CALL | 0 | 0 | 59.81 | TRUE | 0 | 0 |
| 2025-11-07 | 460 | 0 | CALL | 0 | 0 | 57.71 | TRUE | 0 | 0 |
| 2025-11-07 | 462.5 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
| 2025-11-07 | 465 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2025-11-07 | 467.5 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2025-11-07 | 470 | 52.04 | CALL | 0 | 4 | 52 | TRUE | 0 | 0 |
| 2025-11-07 | 472.5 | 36.4 | CALL | 0 | 5 | 47.22 | TRUE | 0 | 0 |
| 2025-11-07 | 475 | 46.9 | CALL | 0 | 5 | 45.12 | TRUE | 0 | 0 |
| 2025-11-07 | 477.5 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2025-11-07 | 480 | 43.77 | CALL | 0 | 3 | 38.15 | TRUE | 0 | 0 |
| 2025-11-07 | 482.5 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2025-11-07 | 485 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2025-11-07 | 487.5 | 0 | CALL | 0 | 0 | 36.16 | TRUE | 0 | 0 |
| 2025-11-07 | 490 | 30.68 | CALL | 0 | 5 | 38.81 | TRUE | 0 | 0 |
| 2025-11-07 | 492.5 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2025-11-07 | 495 | 29.05 | CALL | 0 | 4 | 39.36 | TRUE | 0 | 0 |
| 2025-11-07 | 497.5 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2025-11-07 | 500 | 23.3 | CALL | 0 | 2 | 31.59 | TRUE | 0 | 0 |
| 2025-11-07 | 502.5 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2025-11-07 | 505 | 11.55 | CALL | 0 | 4 | 34.19 | TRUE | 0 | 0 |
| 2025-11-07 | 507.5 | 10.2 | CALL | 0 | 15 | 33.57 | TRUE | 0 | 0 |
| 2025-11-07 | 510 | 10.5 | CALL | 0 | 6 | 34.29 | TRUE | 0 | 0 |
| 2025-11-07 | 512.5 | 9.2 | CALL | 32 | 17 | 35.73 | TRUE | 0.1 | 0.01 |
| 2025-11-07 | 515 | 8.7 | CALL | 5 | 37 | 38.22 | TRUE | -1.4 | -0.14 |
| 2025-11-07 | 517.5 | 7.01 | CALL | 2 | 7 | 29.4 | TRUE | 0.21 | 0.03 |
| 2025-11-07 | 520 | 4.69 | CALL | 0 | 12 | 31.48 | FALSE | 0 | 0 |
| 2025-11-07 | 522.5 | 6.5 | CALL | 0 | 1 | 30.64 | FALSE | 0 | 0 |
| 2025-11-07 | 525 | 6.51 | CALL | 3 | 25 | 32.63 | FALSE | 6.51 | 0 |
| 2025-11-07 | 527.5 | 4 | CALL | 3 | 0 | 26.4 | FALSE | 4 | 0 |
| 2025-11-07 | 530 | 4.1 | CALL | 46 | 37 | 30.11 | FALSE | 0.1 | 0.03 |
| 2025-11-07 | 532.5 | 3.81 | CALL | 6 | 11 | 31.99 | FALSE | 3.81 | 0 |
| 2025-11-07 | 535 | 2.93 | CALL | 6 | 38 | 30.88 | FALSE | 2.93 | 0 |
| 2025-11-07 | 537.5 | 2.54 | CALL | 10 | 4 | 31.64 | FALSE | 2.54 | 0 |
| 2025-11-07 | 540 | 3.59 | CALL | 0 | 23 | 33.46 | FALSE | 0 | 0 |
| 2025-11-07 | 542.5 | 0 | CALL | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2025-11-07 | 545 | 1 | CALL | 1 | 6 | 29.07 | FALSE | 1 | 0 |
| 2025-11-07 | 547.5 | 2.75 | CALL | 0 | 4 | 37.61 | FALSE | 0 | 0 |
| 2025-11-07 | 550 | 0.8 | CALL | 2 | 19 | 31.26 | FALSE | 0.1 | 0.14 |
| 2025-11-07 | 552.5 | 2.16 | CALL | 0 | 3 | 32.63 | FALSE | 0 | 0 |
| 2025-11-07 | 555 | 0.74 | CALL | 1 | 6 | 34.36 | FALSE | 0.74 | 0 |
| 2025-11-07 | 557.5 | 1.72 | CALL | 0 | 3 | 33.89 | FALSE | 0 | 0 |
| 2025-11-07 | 560 | 3.4 | CALL | 0 | 23 | 40.7 | FALSE | 0 | 0 |
| 2025-11-07 | 562.5 | 0 | CALL | 0 | 0 | 70.39 | FALSE | 0 | 0 |
| 2025-11-07 | 565 | 0.13 | CALL | 0 | 10 | 37.43 | FALSE | 0 | 0 |
| 2025-11-07 | 567.5 | 0 | CALL | 0 | 0 | 53.84 | FALSE | 0 | 0 |
| 2025-11-07 | 570 | 0.7 | CALL | 0 | 14 | 38.8 | FALSE | 0 | 0 |
| 2025-11-07 | 572.5 | 0 | CALL | 0 | 0 | 79.08 | FALSE | 0 | 0 |
| 2025-11-07 | 575 | 0.76 | CALL | 0 | 15 | 91.56 | FALSE | 0 | 0 |
| 2025-11-07 | 577.5 | 0 | CALL | 0 | 0 | 69.58 | FALSE | 0 | 0 |
| 2025-11-07 | 580 | 0.75 | CALL | 0 | 5 | 83.89 | FALSE | 0 | 0 |
| 2025-11-07 | 582.5 | 0 | CALL | 0 | 0 | 86.01 | FALSE | 0 | 0 |
| 2025-11-07 | 585 | 0.9 | CALL | 0 | 1 | 77.61 | FALSE | 0 | 0 |
| 2025-11-07 | 587.5 | 0 | CALL | 0 | 0 | 59.63 | FALSE | 0 | 0 |
| 2025-11-07 | 590 | 0.31 | CALL | 0 | 10 | 92.21 | FALSE | 0 | 0 |
| 2025-11-07 | 592.5 | 0 | CALL | 0 | 0 | 94.23 | FALSE | 0 | 0 |
| 2025-11-07 | 595 | 0.25 | CALL | 0 | 15 | 96.23 | FALSE | 0 | 0 |
| 2025-11-07 | 597.5 | 0 | CALL | 0 | 0 | 98.21 | FALSE | 0 | 0 |
| 2025-11-07 | 600 | 2.45 | CALL | 0 | 11 | 100.17 | FALSE | 0 | 0 |
| 2025-11-07 | 605 | 0 | CALL | 0 | 0 | 69.15 | FALSE | 0 | 0 |
| 2025-11-07 | 610 | 2.36 | CALL | 0 | 2 | 107.81 | FALSE | 0 | 0 |
| 2025-11-07 | 615 | 0 | CALL | 0 | 0 | 107.28 | FALSE | 0 | 0 |
| 2025-11-07 | 620 | 1.65 | CALL | 0 | 1 | 115.17 | FALSE | 0 | 0 |
| 2025-11-07 | 625 | 0 | CALL | 0 | 0 | 79.04 | FALSE | 0 | 0 |
| 2025-11-07 | 630 | 0 | CALL | 0 | 0 | 122.28 | FALSE | 0 | 0 |
| 2025-11-07 | 635 | 1.3 | CALL | 0 | 2 | 125.75 | FALSE | 0 | 0 |
| 2025-11-07 | 640 | 1.47 | CALL | 0 | 20 | 129.16 | FALSE | 0 | 0 |
| 2025-11-07 | 645 | 0 | CALL | 0 | 0 | 89.81 | FALSE | 0 | 0 |
| 2025-11-07 | 650 | 1.22 | CALL | 0 | 20 | 135.83 | FALSE | 0 | 0 |
| 2025-11-07 | 660 | 0 | CALL | 0 | 0 | 142.31 | FALSE | 0 | 0 |
| 2025-11-07 | 670 | 0 | CALL | 0 | 0 | 175.29 | FALSE | 0 | 0 |
| 2025-11-07 | 680 | 0 | CALL | 0 | 0 | 181.97 | FALSE | 0 | 0 |
| 2025-11-07 | 690 | 0 | CALL | 0 | 0 | 188.47 | FALSE | 0 | 0 |
| 2025-11-07 | 700 | 0 | CALL | 0 | 0 | 166.53 | FALSE | 0 | 0 |
| 2025-11-07 | 710 | 0 | CALL | 0 | 0 | 172.21 | FALSE | 0 | 0 |
| 2025-11-07 | 270 | 0 | PUT | 0 | 0 | 395.7 | FALSE | 0 | 0 |
| 2025-11-07 | 280 | 0 | PUT | 0 | 0 | 377.47 | FALSE | 0 | 0 |
| 2025-11-07 | 290 | 0 | PUT | 0 | 0 | 359.86 | FALSE | 0 | 0 |
| 2025-11-07 | 300 | 0 | PUT | 0 | 0 | 295.22 | FALSE | 0 | 0 |
| 2025-11-07 | 310 | 0 | PUT | 0 | 0 | 325.25 | FALSE | 0 | 0 |
| 2025-11-07 | 320 | 0 | PUT | 0 | 0 | 266.23 | FALSE | 0 | 0 |
| 2025-11-07 | 330 | 0 | PUT | 0 | 0 | 252.34 | FALSE | 0 | 0 |
| 2025-11-07 | 335 | 0 | PUT | 0 | 0 | 245.53 | FALSE | 0 | 0 |
| 2025-11-07 | 340 | 0 | PUT | 0 | 0 | 238.81 | FALSE | 0 | 0 |
| 2025-11-07 | 345 | 0 | PUT | 0 | 0 | 232.17 | FALSE | 0 | 0 |
| 2025-11-07 | 350 | 0 | PUT | 0 | 0 | 225.61 | FALSE | 0 | 0 |
| 2025-11-07 | 355 | 0 | PUT | 0 | 0 | 219.12 | FALSE | 0 | 0 |
| 2025-11-07 | 360 | 0 | PUT | 0 | 0 | 164.73 | FALSE | 0 | 0 |
| 2025-11-07 | 365 | 0 | PUT | 0 | 0 | 206.37 | FALSE | 0 | 0 |
| 2025-11-07 | 370 | 0 | PUT | 0 | 0 | 200.09 | FALSE | 0 | 0 |
| 2025-11-07 | 375 | 0 | PUT | 0 | 0 | 193.87 | FALSE | 0 | 0 |
| 2025-11-07 | 380 | 0 | PUT | 0 | 0 | 151.09 | FALSE | 0 | 0 |
| 2025-11-07 | 385 | 0 | PUT | 0 | 0 | 142.58 | FALSE | 0 | 0 |
| 2025-11-07 | 390 | 0 | PUT | 0 | 0 | 175.57 | FALSE | 0 | 0 |
| 2025-11-07 | 395 | 0 | PUT | 0 | 0 | 169.57 | FALSE | 0 | 0 |
| 2025-11-07 | 400 | 0.19 | PUT | 0 | 1 | 163.62 | FALSE | 0 | 0 |
| 2025-11-07 | 405 | 0 | PUT | 0 | 0 | 119.38 | FALSE | 0 | 0 |
| 2025-11-07 | 410 | 0 | PUT | 0 | 0 | 114.55 | FALSE | 0 | 0 |
| 2025-11-07 | 415 | 0.11 | PUT | 0 | 4 | 109.76 | FALSE | 0 | 0 |
| 2025-11-07 | 420 | 0 | PUT | 0 | 0 | 105 | FALSE | 0 | 0 |
| 2025-11-07 | 425 | 0 | PUT | 0 | 0 | 100.27 | FALSE | 0 | 0 |
| 2025-11-07 | 430 | 0.11 | PUT | 0 | 4 | 128.7 | FALSE | 0 | 0 |
| 2025-11-07 | 435 | 0.43 | PUT | 0 | 3 | 122.98 | FALSE | 0 | 0 |
| 2025-11-07 | 440 | 0.53 | PUT | 0 | 2 | 117.27 | FALSE | 0 | 0 |
| 2025-11-07 | 442.5 | 0 | PUT | 0 | 0 | 114.42 | FALSE | 0 | 0 |
| 2025-11-07 | 445 | 0.7 | PUT | 0 | 4 | 111.58 | FALSE | 0 | 0 |
| 2025-11-07 | 447.5 | 0 | PUT | 0 | 0 | 108.73 | FALSE | 0 | 0 |
| 2025-11-07 | 450 | 0.25 | PUT | 0 | 23 | 70.36 | FALSE | 0 | 0 |
| 2025-11-07 | 452.5 | 0 | PUT | 0 | 0 | 103.05 | FALSE | 0 | 0 |
| 2025-11-07 | 455 | 0.8 | PUT | 0 | 5 | 100.21 | FALSE | 0 | 0 |
| 2025-11-07 | 457.5 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2025-11-07 | 460 | 0.7 | PUT | 0 | 13 | 49.18 | FALSE | 0 | 0 |
| 2025-11-07 | 462.5 | 1.1 | PUT | 0 | 18 | 47.34 | FALSE | 0 | 0 |
| 2025-11-07 | 465 | 1.22 | PUT | 0 | 6 | 69.24 | FALSE | 0 | 0 |
| 2025-11-07 | 467.5 | 0 | PUT | 0 | 0 | 88.45 | FALSE | 0 | 0 |
| 2025-11-07 | 470 | 1.61 | PUT | 0 | 12 | 43.98 | FALSE | 0 | 0 |
| 2025-11-07 | 472.5 | 0.53 | PUT | 70 | 0 | 44.37 | FALSE | 0.53 | 0 |
| 2025-11-07 | 475 | 2.44 | PUT | 0 | 31 | 44.18 | FALSE | 0 | 0 |
| 2025-11-07 | 477.5 | 0.94 | PUT | 34 | 0 | 45.74 | FALSE | 0.94 | 0 |
| 2025-11-07 | 480 | 1.25 | PUT | 0 | 2 | 40.73 | FALSE | 0 | 0 |
| 2025-11-07 | 482.5 | 0.45 | PUT | 5 | 0 | 35.19 | FALSE | 0.45 | 0 |
| 2025-11-07 | 485 | 1.38 | PUT | 3 | 7 | 43.3 | FALSE | 1.38 | 0 |
| 2025-11-07 | 487.5 | 2.06 | PUT | 3 | 0 | 46.14 | FALSE | 2.06 | 0 |
| 2025-11-07 | 490 | 1.1 | PUT | 4 | 9 | 30.26 | FALSE | -1.18 | -0.52 |
| 2025-11-07 | 492.5 | 0 | PUT | 0 | 0 | 36.72 | FALSE | 0 | 0 |
| 2025-11-07 | 495 | 1.4 | PUT | 9 | 6 | 33.92 | FALSE | 1.4 | 0 |
| 2025-11-07 | 497.5 | 5.28 | PUT | 0 | 2 | 29.06 | FALSE | 0 | 0 |
| 2025-11-07 | 500 | 2.35 | PUT | 15 | 66 | 29.66 | FALSE | -1.83 | -0.44 |
| 2025-11-07 | 502.5 | 3.75 | PUT | 0 | 7 | 28.18 | FALSE | 0 | 0 |
| 2025-11-07 | 505 | 4.01 | PUT | 12 | 18 | 32.97 | FALSE | -2.07 | -0.34 |
| 2025-11-07 | 507.5 | 5.26 | PUT | 10 | 8 | 27.03 | FALSE | -1.08 | -0.17 |
| 2025-11-07 | 510 | 4.5 | PUT | 46 | 17 | 32.81 | FALSE | -5.6 | -0.55 |
| 2025-11-07 | 512.5 | 6.74 | PUT | 22 | 2 | 29.67 | FALSE | 6.74 | 0 |
| 2025-11-07 | 515 | 8.5 | PUT | 11 | 13 | 29.67 | FALSE | 8.5 | 0 |
| 2025-11-07 | 517.5 | 10.3 | PUT | 1 | 1 | 28.63 | FALSE | 10.3 | 0 |
| 2025-11-07 | 520 | 8.65 | PUT | 4 | 19 | 29.4 | TRUE | 8.65 | 0 |
| 2025-11-07 | 522.5 | 15.5 | PUT | 0 | 10 | 30.24 | TRUE | 0 | 0 |
| 2025-11-07 | 525 | 11.7 | PUT | 0 | 4 | 27.15 | TRUE | 0 | 0 |
| 2025-11-07 | 527.5 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
| 2025-11-07 | 530 | 13.8 | PUT | 0 | 8 | 28.36 | TRUE | 0 | 0 |
| 2025-11-07 | 532.5 | 30.45 | PUT | 0 | 8 | 33.19 | TRUE | 0 | 0 |
| 2025-11-07 | 535 | 30.7 | PUT | 0 | 6 | 30.39 | TRUE | 0 | 0 |
| 2025-11-07 | 537.5 | 0 | PUT | 0 | 0 | 28.89 | TRUE | 0 | 0 |
| 2025-11-07 | 540 | 29.97 | PUT | 0 | 5 | 24.86 | TRUE | 0 | 0 |
| 2025-11-07 | 542.5 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2025-11-07 | 545 | 29.63 | PUT | 0 | 6 | 20.78 | TRUE | 0 | 0 |
| 2025-11-07 | 547.5 | 23.7 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
| 2025-11-07 | 550 | 35.25 | PUT | 1 | 2 | 26.85 | TRUE | 35.25 | 0 |
| 2025-11-07 | 552.5 | 0 | PUT | 0 | 0 | 25.57 | TRUE | 0 | 0 |
| 2025-11-07 | 555 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
| 2025-11-07 | 557.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 560 | 29.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 562.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 565 | 17.79 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2025-11-07 | 567.5 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
| 2025-11-07 | 570 | 26 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 572.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 577.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 582.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 587.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 592.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 597.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 280 | 0 | CALL | 0 | 0 | 144.28 | TRUE | 0 | 0 |
| 2025-11-14 | 290 | 0 | CALL | 0 | 0 | 120.4 | TRUE | 0 | 0 |
| 2025-11-14 | 300 | 0 | CALL | 0 | 0 | 112.58 | TRUE | 0 | 0 |
| 2025-11-14 | 310 | 0 | CALL | 0 | 0 | 98.73 | TRUE | 0 | 0 |
| 2025-11-14 | 320 | 0 | CALL | 0 | 0 | 119.18 | TRUE | 0 | 0 |
| 2025-11-14 | 330 | 0 | CALL | 0 | 0 | 111.95 | TRUE | 0 | 0 |
| 2025-11-14 | 340 | 0 | CALL | 0 | 0 | 106.49 | TRUE | 0 | 0 |
| 2025-11-14 | 350 | 0 | CALL | 0 | 0 | 101.04 | TRUE | 0 | 0 |
| 2025-11-14 | 360 | 166.71 | CALL | 0 | 10 | 84.24 | TRUE | 0 | 0 |
| 2025-11-14 | 370 | 0 | CALL | 0 | 0 | 87.78 | TRUE | 0 | 0 |
| 2025-11-14 | 380 | 0 | CALL | 0 | 0 | 81.41 | TRUE | 0 | 0 |
| 2025-11-14 | 390 | 0 | CALL | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2025-11-14 | 400 | 0 | CALL | 0 | 0 | 71.22 | TRUE | 0 | 0 |
| 2025-11-14 | 410 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2025-11-14 | 420 | 0 | CALL | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2025-11-14 | 430 | 106.64 | CALL | 0 | 1 | 59.12 | TRUE | 0 | 0 |
| 2025-11-14 | 440 | 0 | CALL | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2025-11-14 | 445 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2025-11-14 | 450 | 0 | CALL | 0 | 0 | 48.05 | TRUE | 0 | 0 |
| 2025-11-14 | 455 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2025-11-14 | 460 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2025-11-14 | 465 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
| 2025-11-14 | 470 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2025-11-14 | 475 | 45.98 | CALL | 10 | 0 | 29.19 | TRUE | 45.98 | 0 |
| 2025-11-14 | 480 | 0 | CALL | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2025-11-14 | 485 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2025-11-14 | 490 | 21.66 | CALL | 0 | 6 | 35.16 | TRUE | 0 | 0 |
| 2025-11-14 | 495 | 0 | CALL | 0 | 0 | 34.22 | TRUE | 0 | 0 |
| 2025-11-14 | 497.5 | 0 | CALL | 0 | 0 | 33.03 | TRUE | 0 | 0 |
| 2025-11-14 | 500 | 22.75 | CALL | 0 | 5 | 33.69 | TRUE | 0 | 0 |
| 2025-11-14 | 502.5 | 0 | CALL | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2025-11-14 | 505 | 20.19 | CALL | 0 | 2 | 34.1 | TRUE | 0 | 0 |
| 2025-11-14 | 507.5 | 0 | CALL | 0 | 0 | 33.63 | TRUE | 0 | 0 |
| 2025-11-14 | 510 | 10.86 | CALL | 0 | 10 | 32.6 | TRUE | 0 | 0 |
| 2025-11-14 | 512.5 | 0 | CALL | 0 | 0 | 31.28 | TRUE | 0 | 0 |
| 2025-11-14 | 515 | 12.4 | CALL | 3 | 6 | 36.07 | TRUE | 12.4 | 0 |
| 2025-11-14 | 517.5 | 9.56 | CALL | 0 | 1 | 30.36 | TRUE | 0 | 0 |
| 2025-11-14 | 520 | 7 | CALL | 0 | 13 | 31.84 | FALSE | 0 | 0 |
| 2025-11-14 | 522.5 | 7.26 | CALL | 0 | 4 | 30.29 | FALSE | 0 | 0 |
| 2025-11-14 | 525 | 7.5 | CALL | 2 | 7 | 33.66 | FALSE | 0.05 | 0.01 |
| 2025-11-14 | 530 | 6.2 | CALL | 2 | 7 | 30.27 | FALSE | 6.2 | 0 |
| 2025-11-14 | 532.5 | 5.06 | CALL | 0 | 1 | 30.61 | FALSE | 0 | 0 |
| 2025-11-14 | 535 | 4.4 | CALL | 1 | 7 | 25.26 | FALSE | 4.4 | 0 |
| 2025-11-14 | 537.5 | 9.32 | CALL | 0 | 1 | 29.52 | FALSE | 0 | 0 |
| 2025-11-14 | 540 | 3.55 | CALL | 6 | 18 | 26.47 | FALSE | 3.55 | 0 |
| 2025-11-14 | 542.5 | 7.27 | CALL | 0 | 2 | 35.14 | FALSE | 0 | 0 |
| 2025-11-14 | 545 | 2.9 | CALL | 4 | 1 | 27.72 | FALSE | 0.47 | 0.19 |
| 2025-11-14 | 550 | 7.43 | CALL | 0 | 6 | 29.91 | FALSE | 0 | 0 |
| 2025-11-14 | 555 | 0 | CALL | 0 | 0 | 36.21 | FALSE | 0 | 0 |
| 2025-11-14 | 560 | 1.8 | CALL | 0 | 15 | 44.17 | FALSE | 0 | 0 |
| 2025-11-14 | 565 | 1.9 | CALL | 0 | 7 | 47.73 | FALSE | 0 | 0 |
| 2025-11-14 | 570 | 0.95 | CALL | 0 | 7 | 39.05 | FALSE | 0 | 0 |
| 2025-11-14 | 575 | 0 | CALL | 0 | 0 | 53.85 | FALSE | 0 | 0 |
| 2025-11-14 | 580 | 0.36 | CALL | 0 | 22 | 32.21 | FALSE | 0 | 0 |
| 2025-11-14 | 585 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
| 2025-11-14 | 590 | 0.74 | CALL | 0 | 3 | 46.69 | FALSE | 0 | 0 |
| 2025-11-14 | 595 | 0 | CALL | 0 | 0 | 49.01 | FALSE | 0 | 0 |
| 2025-11-14 | 600 | 0.38 | CALL | 0 | 19 | 59.16 | FALSE | 0 | 0 |
| 2025-11-14 | 610 | 0 | CALL | 0 | 0 | 55.74 | FALSE | 0 | 0 |
| 2025-11-14 | 620 | 1.48 | CALL | 0 | 8 | 60.03 | FALSE | 0 | 0 |
| 2025-11-14 | 630 | 0 | CALL | 0 | 0 | 62.51 | FALSE | 0 | 0 |
| 2025-11-14 | 640 | 1.88 | CALL | 0 | 1 | 66.48 | FALSE | 0 | 0 |
| 2025-11-14 | 650 | 1.62 | CALL | 0 | 20 | 70.33 | FALSE | 0 | 0 |
| 2025-11-14 | 660 | 1.35 | CALL | 0 | 20 | 74.08 | FALSE | 0 | 0 |
| 2025-11-14 | 670 | 0 | CALL | 0 | 0 | 100.78 | FALSE | 0 | 0 |
| 2025-11-14 | 680 | 0 | CALL | 0 | 0 | 104.95 | FALSE | 0 | 0 |
| 2025-11-14 | 690 | 0 | CALL | 0 | 0 | 113.41 | FALSE | 0 | 0 |
| 2025-11-14 | 700 | 0 | CALL | 0 | 0 | 112.96 | FALSE | 0 | 0 |
| 2025-11-14 | 710 | 0 | CALL | 0 | 0 | 113.15 | FALSE | 0 | 0 |
| 2025-11-14 | 280 | 0 | PUT | 0 | 0 | 175.75 | FALSE | 0 | 0 |
| 2025-11-14 | 290 | 0 | PUT | 0 | 0 | 170.68 | FALSE | 0 | 0 |
| 2025-11-14 | 300 | 0 | PUT | 0 | 0 | 162 | FALSE | 0 | 0 |
| 2025-11-14 | 310 | 0 | PUT | 0 | 0 | 150.16 | FALSE | 0 | 0 |
| 2025-11-14 | 320 | 0.72 | PUT | 0 | 16 | 142.13 | FALSE | 0 | 0 |
| 2025-11-14 | 330 | 0 | PUT | 0 | 0 | 134.32 | FALSE | 0 | 0 |
| 2025-11-14 | 340 | 0 | PUT | 0 | 0 | 126.72 | FALSE | 0 | 0 |
| 2025-11-14 | 350 | 0 | PUT | 0 | 0 | 119.31 | FALSE | 0 | 0 |
| 2025-11-14 | 360 | 0 | PUT | 0 | 0 | 112.07 | FALSE | 0 | 0 |
| 2025-11-14 | 370 | 0 | PUT | 0 | 0 | 104.99 | FALSE | 0 | 0 |
| 2025-11-14 | 380 | 0 | PUT | 0 | 0 | 98.05 | FALSE | 0 | 0 |
| 2025-11-14 | 390 | 0 | PUT | 0 | 0 | 91.25 | FALSE | 0 | 0 |
| 2025-11-14 | 400 | 0 | PUT | 0 | 0 | 111.35 | FALSE | 0 | 0 |
| 2025-11-14 | 410 | 0 | PUT | 0 | 0 | 77.99 | FALSE | 0 | 0 |
| 2025-11-14 | 420 | 0.31 | PUT | 0 | 8 | 85.38 | FALSE | 0 | 0 |
| 2025-11-14 | 430 | 0.32 | PUT | 0 | 18 | 78.12 | FALSE | 0 | 0 |
| 2025-11-14 | 440 | 0.7 | PUT | 0 | 3 | 62.04 | FALSE | 0 | 0 |
| 2025-11-14 | 445 | 0 | PUT | 0 | 0 | 57.22 | FALSE | 0 | 0 |
| 2025-11-14 | 450 | 0.94 | PUT | 0 | 16 | 72.15 | FALSE | 0 | 0 |
| 2025-11-14 | 455 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
| 2025-11-14 | 460 | 1.01 | PUT | 0 | 4 | 47.94 | FALSE | 0 | 0 |
| 2025-11-14 | 465 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2025-11-14 | 470 | 1.17 | PUT | 10 | 11 | 37.49 | FALSE | 1.17 | 0 |
| 2025-11-14 | 475 | 2.55 | PUT | 0 | 18 | 37 | FALSE | 0 | 0 |
| 2025-11-14 | 480 | 1.78 | PUT | 1 | 7 | 35.13 | FALSE | 1.78 | 0 |
| 2025-11-14 | 485 | 2.75 | PUT | 0 | 3 | 30.29 | FALSE | 0 | 0 |
| 2025-11-14 | 490 | 2.84 | PUT | 1 | 19 | 33.25 | FALSE | -2.46 | -0.46 |
| 2025-11-14 | 495 | 7.88 | PUT | 0 | 1 | 32.04 | FALSE | 0 | 0 |
| 2025-11-14 | 497.5 | 5.79 | PUT | 1 | 0 | 37.76 | FALSE | 5.79 | 0 |
| 2025-11-14 | 500 | 5.75 | PUT | 11 | 25 | 35.42 | FALSE | -1.01 | -0.15 |
| 2025-11-14 | 502.5 | 7 | PUT | 3 | 1 | 29.21 | FALSE | 7 | 0 |
| 2025-11-14 | 505 | 11.05 | PUT | 0 | 6 | 30.73 | FALSE | 0 | 0 |
| 2025-11-14 | 507.5 | 12.2 | PUT | 0 | 28 | 33.51 | FALSE | 0 | 0 |
| 2025-11-14 | 510 | 10 | PUT | 0 | 21 | 30.28 | FALSE | 0 | 0 |
| 2025-11-14 | 512.5 | 0 | PUT | 0 | 0 | 30.09 | FALSE | 0 | 0 |
| 2025-11-14 | 515 | 10.8 | PUT | 1 | 13 | 34.26 | FALSE | 10.8 | 0 |
| 2025-11-14 | 517.5 | 19.5 | PUT | 0 | 1 | 28.31 | FALSE | 0 | 0 |
| 2025-11-14 | 520 | 13.3 | PUT | 0 | 4 | 26.09 | TRUE | 0 | 0 |
| 2025-11-14 | 522.5 | 0 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
| 2025-11-14 | 525 | 15.84 | PUT | 0 | 6 | 28.64 | TRUE | 0 | 0 |
| 2025-11-14 | 530 | 29.47 | PUT | 0 | 4 | 28.65 | TRUE | 0 | 0 |
| 2025-11-14 | 532.5 | 0 | PUT | 0 | 0 | 28.09 | TRUE | 0 | 0 |
| 2025-11-14 | 535 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
| 2025-11-14 | 537.5 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
| 2025-11-14 | 540 | 21.55 | PUT | 0 | 3 | 28.46 | TRUE | 0 | 0 |
| 2025-11-14 | 542.5 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
| 2025-11-14 | 545 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
| 2025-11-14 | 550 | 0 | PUT | 0 | 0 | 23.55 | TRUE | 0 | 0 |
| 2025-11-14 | 555 | 0 | PUT | 0 | 0 | 26.26 | TRUE | 0 | 0 |
| 2025-11-14 | 560 | 36.86 | PUT | 0 | 1 | 26.7 | TRUE | 0 | 0 |
| 2025-11-14 | 565 | 0 | PUT | 0 | 0 | 26.66 | TRUE | 0 | 0 |
| 2025-11-14 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 415 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2025-11-21 | 425 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2025-11-21 | 435 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2025-11-21 | 445 | 116.78 | CALL | 0 | 1 | 45.6 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 70 | CALL | 0 | 2 | 43.9 | TRUE | 0 | 0 |
| 2025-11-21 | 455 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 90 | CALL | 0 | 3 | 40.22 | TRUE | 0 | 0 |
| 2025-11-21 | 465 | 77.14 | CALL | 0 | 1 | 38.73 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 48.76 | CALL | 1 | 1 | 39.98 | TRUE | 48.76 | 0 |
| 2025-11-21 | 475 | 56.3 | CALL | 0 | 7 | 39.06 | TRUE | 0 | 0 |
| 2025-11-21 | 480 | 64.63 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
| 2025-11-21 | 485 | 88.35 | CALL | 0 | 2 | 37.13 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 55.74 | CALL | 0 | 3 | 35.64 | TRUE | 0 | 0 |
| 2025-11-21 | 495 | 31.45 | CALL | 0 | 1 | 33.75 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 18.05 | CALL | 0 | 19 | 34.28 | TRUE | 0 | 0 |
| 2025-11-21 | 505 | 18 | CALL | 0 | 15 | 33.1 | TRUE | 0 | 0 |
| 2025-11-21 | 510 | 18.5 | CALL | 2 | 3 | 33.48 | TRUE | 1.45 | 0.09 |
| 2025-11-21 | 515 | 15.7 | CALL | 7 | 18 | 31.96 | TRUE | 1.15 | 0.08 |
| 2025-11-21 | 520 | 13.23 | CALL | 5 | 116 | 31.94 | FALSE | -0.57 | -0.04 |
| 2025-11-21 | 525 | 15.5 | CALL | 3 | 87 | 32.53 | FALSE | 15.5 | 0 |
| 2025-11-21 | 530 | 11 | CALL | 6 | 59 | 30.93 | FALSE | 2.5 | 0.29 |
| 2025-11-21 | 532.5 | 8.4 | CALL | 1 | 26 | 27.37 | FALSE | -0.4 | -0.05 |
| 2025-11-21 | 535 | 9.45 | CALL | 0 | 19 | 30.33 | FALSE | 0 | 0 |
| 2025-11-21 | 537.5 | 11.7 | CALL | 0 | 17 | 29.7 | FALSE | 0 | 0 |
| 2025-11-21 | 540 | 6.2 | CALL | 1 | 72 | 30.39 | FALSE | 0.53 | 0.09 |
| 2025-11-21 | 542.5 | 12.8 | CALL | 0 | 31 | 32.29 | FALSE | 0 | 0 |
| 2025-11-21 | 545 | 4.8 | CALL | 0 | 123 | 29.79 | FALSE | 0 | 0 |
| 2025-11-21 | 547.5 | 4.6 | CALL | 0 | 150 | 30.15 | FALSE | 0 | 0 |
| 2025-11-21 | 550 | 5 | CALL | 11 | 25 | 30.81 | FALSE | 5 | 0 |
| 2025-11-21 | 552.5 | 5.5 | CALL | 0 | 63 | 31.19 | FALSE | 0 | 0 |
| 2025-11-21 | 555 | 6.2 | CALL | 0 | 43 | 33.6 | FALSE | 0 | 0 |
| 2025-11-21 | 557.5 | 7 | CALL | 0 | 5 | 30.91 | FALSE | 0 | 0 |
| 2025-11-21 | 560 | 2.87 | CALL | 0 | 11 | 31.13 | FALSE | 0 | 0 |
| 2025-11-21 | 565 | 2.43 | CALL | 0 | 7 | 30.13 | FALSE | 0 | 0 |
| 2025-11-21 | 570 | 1.75 | CALL | 3 | 12 | 29.8 | FALSE | 1.75 | 0 |
| 2025-11-21 | 575 | 3.33 | CALL | 0 | 9 | 33.45 | FALSE | 0 | 0 |
| 2025-11-21 | 580 | 1 | CALL | 1 | 11 | 29.69 | FALSE | -1.38 | -0.58 |
| 2025-11-21 | 585 | 1.55 | CALL | 0 | 46 | 47.92 | FALSE | 0 | 0 |
| 2025-11-21 | 590 | 0.8 | CALL | 36 | 162 | 31.8 | FALSE | 0.8 | 0 |
| 2025-11-21 | 595 | 0.65 | CALL | 0 | 115 | 52.38 | FALSE | 0 | 0 |
| 2025-11-21 | 600 | 0.62 | CALL | 0 | 44 | 55.25 | FALSE | 0 | 0 |
| 2025-11-21 | 605 | 0.87 | CALL | 0 | 7 | 43.6 | FALSE | 0 | 0 |
| 2025-11-21 | 610 | 0.32 | CALL | 0 | 7 | 43.58 | FALSE | 0 | 0 |
| 2025-11-21 | 615 | 0.38 | CALL | 0 | 6 | 60.77 | FALSE | 0 | 0 |
| 2025-11-21 | 620 | 1.92 | CALL | 0 | 13 | 43.7 | FALSE | 0 | 0 |
| 2025-11-21 | 625 | 1.64 | CALL | 0 | 20 | 64.74 | FALSE | 0 | 0 |
| 2025-11-21 | 630 | 0.01 | CALL | 0 | 25 | 48.06 | FALSE | 0 | 0 |
| 2025-11-21 | 635 | 1.17 | CALL | 0 | 20 | 47.94 | FALSE | 0 | 0 |
| 2025-11-21 | 640 | 0.31 | CALL | 0 | 5 | 52.73 | FALSE | 0 | 0 |
| 2025-11-21 | 645 | 1.15 | CALL | 0 | 6 | 46.01 | FALSE | 0 | 0 |
| 2025-11-21 | 650 | 0.2 | CALL | 2 | 34 | 41.02 | FALSE | -0.02 | -0.09 |
| 2025-11-21 | 655 | 0.25 | CALL | 0 | 22 | 48.73 | FALSE | 0 | 0 |
| 2025-11-21 | 660 | 0.1 | CALL | 0 | 1 | 54.78 | FALSE | 0 | 0 |
| 2025-11-21 | 665 | 0.1 | CALL | 0 | 3 | 67.27 | FALSE | 0 | 0 |
| 2025-11-21 | 670 | 0 | CALL | 0 | 0 | 70.03 | FALSE | 0 | 0 |
| 2025-11-21 | 415 | 0.75 | PUT | 0 | 2 | 81.24 | FALSE | 0 | 0 |
| 2025-11-21 | 420 | 0.65 | PUT | 0 | 12 | 47.13 | FALSE | 0 | 0 |
| 2025-11-21 | 425 | 0.65 | PUT | 0 | 206 | 73.96 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 0.43 | PUT | 0 | 3 | 71.69 | FALSE | 0 | 0 |
| 2025-11-21 | 435 | 0 | PUT | 0 | 0 | 67.68 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 1.26 | PUT | 0 | 4 | 41.71 | FALSE | 0 | 0 |
| 2025-11-21 | 445 | 1.05 | PUT | 1 | 3 | 41.6 | FALSE | 1.05 | 0 |
| 2025-11-21 | 450 | 1.4 | PUT | 0 | 25 | 47.76 | FALSE | 0 | 0 |
| 2025-11-21 | 455 | 1.06 | PUT | 0 | 33 | 47.07 | FALSE | 0 | 0 |
| 2025-11-21 | 460 | 1.36 | PUT | 0 | 18 | 53.56 | FALSE | 0 | 0 |
| 2025-11-21 | 465 | 3.1 | PUT | 0 | 6 | 38.82 | FALSE | 0 | 0 |
| 2025-11-21 | 470 | 2.55 | PUT | 10 | 17 | 37.32 | FALSE | 2.55 | 0 |
| 2025-11-21 | 475 | 3.18 | PUT | 2 | 150 | 37.01 | FALSE | 3.18 | 0 |
| 2025-11-21 | 480 | 3.7 | PUT | 2 | 31 | 35.91 | FALSE | -0.95 | -0.2 |
| 2025-11-21 | 485 | 6.51 | PUT | 0 | 45 | 32.53 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 6.7 | PUT | 1 | 24 | 38.33 | FALSE | 6.7 | 0 |
| 2025-11-21 | 495 | 8.26 | PUT | 0 | 34 | 31.5 | FALSE | 0 | 0 |
| 2025-11-21 | 500 | 7 | PUT | 26 | 66 | 31.87 | FALSE | -2.23 | -0.24 |
| 2025-11-21 | 505 | 9.95 | PUT | 15 | 48 | 30.73 | FALSE | 9.95 | 0 |
| 2025-11-21 | 510 | 11.9 | PUT | 0 | 89 | 29.82 | FALSE | 0 | 0 |
| 2025-11-21 | 515 | 12.9 | PUT | 3 | 41 | 32.3 | FALSE | -2.58 | -0.17 |
| 2025-11-21 | 520 | 15.3 | PUT | 12 | 105 | 32.27 | TRUE | -2.08 | -0.12 |
| 2025-11-21 | 525 | 27.28 | PUT | 0 | 50 | 29.86 | TRUE | 0 | 0 |
| 2025-11-21 | 530 | 30.8 | PUT | 0 | 37 | 29.88 | TRUE | 0 | 0 |
| 2025-11-21 | 532.5 | 17.3 | PUT | 0 | 3 | 29.84 | TRUE | 0 | 0 |
| 2025-11-21 | 535 | 20.5 | PUT | 0 | 57 | 29.55 | TRUE | 0 | 0 |
| 2025-11-21 | 537.5 | 23.7 | PUT | 0 | 1 | 29.33 | TRUE | 0 | 0 |
| 2025-11-21 | 540 | 32.38 | PUT | 0 | 35 | 29.77 | TRUE | 0 | 0 |
| 2025-11-21 | 542.5 | 22.2 | PUT | 0 | 1 | 28.02 | TRUE | 0 | 0 |
| 2025-11-21 | 545 | 27.7 | PUT | 0 | 41 | 26.04 | TRUE | 0 | 0 |
| 2025-11-21 | 547.5 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
| 2025-11-21 | 550 | 29.05 | PUT | 0 | 52 | 28.3 | TRUE | 0 | 0 |
| 2025-11-21 | 552.5 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
| 2025-11-21 | 555 | 28.89 | PUT | 0 | 35 | 25.18 | TRUE | 0 | 0 |
| 2025-11-21 | 557.5 | 0 | PUT | 0 | 0 | 25.56 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 28.5 | PUT | 0 | 16 | 24.66 | TRUE | 0 | 0 |
| 2025-11-21 | 565 | 35.82 | PUT | 0 | 34 | 27.77 | TRUE | 0 | 0 |
| 2025-11-21 | 570 | 57.35 | PUT | 1 | 6 | 28.59 | TRUE | 57.35 | 0 |
| 2025-11-21 | 575 | 57.65 | PUT | 0 | 2 | 26.75 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 42.4 | PUT | 0 | 8 | 28.55 | TRUE | 0 | 0 |
| 2025-11-21 | 585 | 47.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 290 | 0 | CALL | 0 | 0 | 109.16 | TRUE | 0 | 0 |
| 2025-11-28 | 300 | 0 | CALL | 0 | 0 | 90.26 | TRUE | 0 | 0 |
| 2025-11-28 | 310 | 0 | CALL | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2025-11-28 | 320 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
| 2025-11-28 | 330 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
| 2025-11-28 | 340 | 0 | CALL | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2025-11-28 | 350 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2025-11-28 | 360 | 156.83 | CALL | 0 | 10 | 66.35 | TRUE | 0 | 0 |
| 2025-11-28 | 370 | 0 | CALL | 0 | 0 | 63.9 | TRUE | 0 | 0 |
| 2025-11-28 | 380 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2025-11-28 | 390 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2025-11-28 | 400 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2025-11-28 | 410 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2025-11-28 | 420 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2025-11-28 | 430 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2025-11-28 | 440 | 0 | CALL | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2025-11-28 | 450 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2025-11-28 | 460 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2025-11-28 | 470 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2025-11-28 | 480 | 36.26 | CALL | 0 | 10 | 34.41 | TRUE | 0 | 0 |
| 2025-11-28 | 490 | 28.95 | CALL | 0 | 8 | 34.23 | TRUE | 0 | 0 |
| 2025-11-28 | 500 | 25.1 | CALL | 0 | 6 | 31.63 | TRUE | 0 | 0 |
| 2025-11-28 | 510 | 17.8 | CALL | 1 | 7 | 30.23 | TRUE | -1.4 | -0.07 |
| 2025-11-28 | 520 | 17.08 | CALL | 16 | 2 | 29.3 | FALSE | 17.08 | 0 |
| 2025-11-28 | 530 | 8.94 | CALL | 0 | 35 | 28.91 | FALSE | 0 | 0 |
| 2025-11-28 | 540 | 10.6 | CALL | 0 | 5 | 28.31 | FALSE | 0 | 0 |
| 2025-11-28 | 550 | 8.4 | CALL | 0 | 28 | 28.59 | FALSE | 0 | 0 |
| 2025-11-28 | 560 | 2.97 | CALL | 6 | 3 | 25.7 | FALSE | 0.37 | 0.14 |
| 2025-11-28 | 570 | 1.97 | CALL | 6 | 11 | 26.35 | FALSE | -0.13 | -0.06 |
| 2025-11-28 | 580 | 1.4 | CALL | 0 | 15 | 29.03 | FALSE | 0 | 0 |
| 2025-11-28 | 590 | 4.58 | CALL | 0 | 8 | 35.18 | FALSE | 0 | 0 |
| 2025-11-28 | 600 | 2.72 | CALL | 0 | 1 | 47.41 | FALSE | 0 | 0 |
| 2025-11-28 | 610 | 0 | CALL | 0 | 0 | 50.42 | FALSE | 0 | 0 |
| 2025-11-28 | 620 | 0 | CALL | 0 | 0 | 41.42 | FALSE | 0 | 0 |
| 2025-11-28 | 630 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
| 2025-11-28 | 640 | 0 | CALL | 0 | 0 | 60.5 | FALSE | 0 | 0 |
| 2025-11-28 | 650 | 0 | CALL | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2025-11-28 | 660 | 0 | CALL | 0 | 0 | 53.68 | FALSE | 0 | 0 |
| 2025-11-28 | 670 | 0 | CALL | 0 | 0 | 53.73 | FALSE | 0 | 0 |
| 2025-11-28 | 680 | 0 | CALL | 0 | 0 | 56.2 | FALSE | 0 | 0 |
| 2025-11-28 | 690 | 0 | CALL | 0 | 0 | 61.33 | FALSE | 0 | 0 |
| 2025-11-28 | 700 | 0 | CALL | 0 | 0 | 62.42 | FALSE | 0 | 0 |
| 2025-11-28 | 710 | 0 | CALL | 0 | 0 | 76.49 | FALSE | 0 | 0 |
| 2025-11-28 | 290 | 0 | PUT | 0 | 0 | 159.77 | FALSE | 0 | 0 |
| 2025-11-28 | 300 | 0 | PUT | 0 | 0 | 152.12 | FALSE | 0 | 0 |
| 2025-11-28 | 310 | 0 | PUT | 0 | 0 | 144.71 | FALSE | 0 | 0 |
| 2025-11-28 | 320 | 0 | PUT | 0 | 0 | 137.51 | FALSE | 0 | 0 |
| 2025-11-28 | 330 | 0 | PUT | 0 | 0 | 93.42 | FALSE | 0 | 0 |
| 2025-11-28 | 340 | 0 | PUT | 0 | 0 | 90.23 | FALSE | 0 | 0 |
| 2025-11-28 | 350 | 0 | PUT | 0 | 0 | 84.99 | FALSE | 0 | 0 |
| 2025-11-28 | 360 | 0 | PUT | 0 | 0 | 81.64 | FALSE | 0 | 0 |
| 2025-11-28 | 370 | 0 | PUT | 0 | 0 | 74.87 | FALSE | 0 | 0 |
| 2025-11-28 | 380 | 0 | PUT | 0 | 0 | 69.97 | FALSE | 0 | 0 |
| 2025-11-28 | 390 | 0 | PUT | 0 | 0 | 68.46 | FALSE | 0 | 0 |
| 2025-11-28 | 400 | 0.35 | PUT | 0 | 1 | 61.16 | FALSE | 0 | 0 |
| 2025-11-28 | 410 | 0 | PUT | 0 | 0 | 71.98 | FALSE | 0 | 0 |
| 2025-11-28 | 420 | 1 | PUT | 0 | 1 | 53.97 | FALSE | 0 | 0 |
| 2025-11-28 | 430 | 1.33 | PUT | 0 | 1 | 50.34 | FALSE | 0 | 0 |
| 2025-11-28 | 440 | 1.88 | PUT | 0 | 1 | 47.49 | FALSE | 0 | 0 |
| 2025-11-28 | 450 | 1.66 | PUT | 0 | 12 | 44.9 | FALSE | 0 | 0 |
| 2025-11-28 | 460 | 1.95 | PUT | 0 | 3 | 43.21 | FALSE | 0 | 0 |
| 2025-11-28 | 470 | 3.11 | PUT | 0 | 9 | 32.44 | FALSE | 0 | 0 |
| 2025-11-28 | 480 | 5.96 | PUT | 0 | 24 | 32.64 | FALSE | 0 | 0 |
| 2025-11-28 | 490 | 8.4 | PUT | 0 | 12 | 30.09 | FALSE | 0 | 0 |
| 2025-11-28 | 500 | 9.74 | PUT | 10 | 9 | 29.07 | FALSE | 9.74 | 0 |
| 2025-11-28 | 510 | 13.8 | PUT | 0 | 41 | 28.21 | FALSE | 0 | 0 |
| 2025-11-28 | 520 | 27.21 | PUT | 0 | 35 | 29.01 | TRUE | 0 | 0 |
| 2025-11-28 | 530 | 25.26 | PUT | 0 | 9 | 27.75 | TRUE | 0 | 0 |
| 2025-11-28 | 540 | 28.25 | PUT | 0 | 12 | 26.5 | TRUE | 0 | 0 |
| 2025-11-28 | 550 | 30 | PUT | 0 | 2 | 30.01 | TRUE | 0 | 0 |
| 2025-11-28 | 560 | 0 | PUT | 0 | 0 | 27.52 | TRUE | 0 | 0 |
| 2025-11-28 | 570 | 0 | PUT | 0 | 0 | 26.45 | TRUE | 0 | 0 |
| 2025-11-28 | 580 | 0 | PUT | 0 | 0 | 26.24 | TRUE | 0 | 0 |
| 2025-11-28 | 590 | 0 | PUT | 0 | 0 | 27.1 | TRUE | 0 | 0 |
| 2025-11-28 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 610 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
| 2025-11-28 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 690 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2025-11-28 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 710 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2025-12-05 | 290 | 0 | CALL | 0 | 0 | 88.12 | TRUE | 0 | 0 |
| 2025-12-05 | 300 | 0 | CALL | 0 | 0 | 84.83 | TRUE | 0 | 0 |
| 2025-12-05 | 310 | 0 | CALL | 0 | 0 | 78.49 | TRUE | 0 | 0 |
| 2025-12-05 | 320 | 0 | CALL | 0 | 0 | 83.19 | TRUE | 0 | 0 |
| 2025-12-05 | 330 | 0 | CALL | 0 | 0 | 77.47 | TRUE | 0 | 0 |
| 2025-12-05 | 340 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2025-12-05 | 350 | 0 | CALL | 0 | 0 | 70.67 | TRUE | 0 | 0 |
| 2025-12-05 | 360 | 0 | CALL | 0 | 0 | 66.48 | TRUE | 0 | 0 |
| 2025-12-05 | 370 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2025-12-05 | 380 | 0 | CALL | 0 | 0 | 64.53 | TRUE | 0 | 0 |
| 2025-12-05 | 390 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2025-12-05 | 400 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2025-12-05 | 410 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2025-12-05 | 420 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2025-12-05 | 430 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2025-12-05 | 440 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2025-12-05 | 450 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2025-12-05 | 460 | 0 | CALL | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2025-12-05 | 470 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2025-12-05 | 480 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2025-12-05 | 490 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2025-12-05 | 500 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2025-12-05 | 510 | 26.6 | CALL | 0 | 3 | 42.2 | TRUE | 0 | 0 |
| 2025-12-05 | 520 | 27.1 | CALL | 0 | 2 | 40.55 | FALSE | 0 | 0 |
| 2025-12-05 | 530 | 15.98 | CALL | 0 | 3 | 40.03 | FALSE | 0 | 0 |
| 2025-12-05 | 540 | 14.09 | CALL | 0 | 20 | 39.98 | FALSE | 0 | 0 |
| 2025-12-05 | 550 | 16.9 | CALL | 0 | 20 | 38.97 | FALSE | 0 | 0 |
| 2025-12-05 | 560 | 13.33 | CALL | 0 | 1 | 39.04 | FALSE | 0 | 0 |
| 2025-12-05 | 570 | 7.2 | CALL | 1 | 8 | 36.31 | FALSE | 7.2 | 0 |
| 2025-12-05 | 580 | 5.12 | CALL | 0 | 21 | 37.58 | FALSE | 0 | 0 |
| 2025-12-05 | 590 | 6.07 | CALL | 0 | 2 | 38.81 | FALSE | 0 | 0 |
| 2025-12-05 | 600 | 0 | CALL | 0 | 0 | 40.89 | FALSE | 0 | 0 |
| 2025-12-05 | 610 | 0 | CALL | 0 | 0 | 41.29 | FALSE | 0 | 0 |
| 2025-12-05 | 620 | 0 | CALL | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2025-12-05 | 630 | 0 | CALL | 0 | 0 | 50.9 | FALSE | 0 | 0 |
| 2025-12-05 | 640 | 0 | CALL | 0 | 0 | 55.02 | FALSE | 0 | 0 |
| 2025-12-05 | 650 | 0 | CALL | 0 | 0 | 57.87 | FALSE | 0 | 0 |
| 2025-12-05 | 660 | 0 | CALL | 0 | 0 | 59.99 | FALSE | 0 | 0 |
| 2025-12-05 | 670 | 0 | CALL | 0 | 0 | 62.65 | FALSE | 0 | 0 |
| 2025-12-05 | 680 | 0 | CALL | 0 | 0 | 64.57 | FALSE | 0 | 0 |
| 2025-12-05 | 690 | 0 | CALL | 0 | 0 | 67.08 | FALSE | 0 | 0 |
| 2025-12-05 | 700 | 0 | CALL | 0 | 0 | 71.96 | FALSE | 0 | 0 |
| 2025-12-05 | 710 | 0 | CALL | 0 | 0 | 74.4 | FALSE | 0 | 0 |
| 2025-12-05 | 290 | 0 | PUT | 0 | 0 | 133.35 | FALSE | 0 | 0 |
| 2025-12-05 | 300 | 0 | PUT | 0 | 0 | 126.88 | FALSE | 0 | 0 |
| 2025-12-05 | 310 | 0 | PUT | 0 | 0 | 118.3 | FALSE | 0 | 0 |
| 2025-12-05 | 320 | 0 | PUT | 0 | 0 | 112.3 | FALSE | 0 | 0 |
| 2025-12-05 | 330 | 0 | PUT | 0 | 0 | 106.47 | FALSE | 0 | 0 |
| 2025-12-05 | 340 | 0 | PUT | 0 | 0 | 101.82 | FALSE | 0 | 0 |
| 2025-12-05 | 350 | 0 | PUT | 0 | 0 | 96.23 | FALSE | 0 | 0 |
| 2025-12-05 | 360 | 0 | PUT | 0 | 0 | 88.37 | FALSE | 0 | 0 |
| 2025-12-05 | 370 | 0 | PUT | 0 | 0 | 84.53 | FALSE | 0 | 0 |
| 2025-12-05 | 380 | 0 | PUT | 0 | 0 | 79.33 | FALSE | 0 | 0 |
| 2025-12-05 | 390 | 0 | PUT | 0 | 0 | 75.06 | FALSE | 0 | 0 |
| 2025-12-05 | 400 | 1.09 | PUT | 0 | 19 | 57.61 | FALSE | 0 | 0 |
| 2025-12-05 | 410 | 1.88 | PUT | 0 | 2 | 68.96 | FALSE | 0 | 0 |
| 2025-12-05 | 420 | 2.15 | PUT | 0 | 1 | 53.24 | FALSE | 0 | 0 |
| 2025-12-05 | 430 | 4.5 | PUT | 0 | 2 | 50.99 | FALSE | 0 | 0 |
| 2025-12-05 | 440 | 5.45 | PUT | 0 | 1 | 50.49 | FALSE | 0 | 0 |
| 2025-12-05 | 450 | 5.46 | PUT | 10 | 11 | 46.95 | FALSE | 5.46 | 0 |
| 2025-12-05 | 460 | 0 | PUT | 0 | 0 | 44.41 | FALSE | 0 | 0 |
| 2025-12-05 | 470 | 9.15 | PUT | 3 | 6 | 45.78 | FALSE | 9.15 | 0 |
| 2025-12-05 | 480 | 11.49 | PUT | 13 | 34 | 44.97 | FALSE | -1.61 | -0.12 |
| 2025-12-05 | 490 | 17.05 | PUT | 0 | 6 | 40.73 | FALSE | 0 | 0 |
| 2025-12-05 | 500 | 14.29 | PUT | 0 | 1 | 41.83 | FALSE | 0 | 0 |
| 2025-12-05 | 510 | 22.72 | PUT | 2 | 2 | 39.86 | FALSE | 22.72 | 0 |
| 2025-12-05 | 520 | 23.9 | PUT | 0 | 1 | 39.41 | TRUE | 0 | 0 |
| 2025-12-05 | 530 | 29.43 | PUT | 0 | 1 | 38.9 | TRUE | 0 | 0 |
| 2025-12-05 | 540 | 39 | PUT | 1 | 0 | 38.9 | TRUE | 39 | 0 |
| 2025-12-05 | 550 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2025-12-05 | 560 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2025-12-05 | 570 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2025-12-05 | 580 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
| 2025-12-05 | 590 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
| 2025-12-05 | 600 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2025-12-05 | 610 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
| 2025-12-05 | 620 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
| 2025-12-05 | 630 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
| 2025-12-05 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 660 | 0 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
| 2025-12-05 | 670 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2025-12-05 | 680 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2025-12-05 | 690 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2025-12-05 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 710 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2025-12-12 | 290 | 0 | CALL | 0 | 0 | 85.73 | TRUE | 0 | 0 |
| 2025-12-12 | 300 | 0 | CALL | 0 | 0 | 81.36 | TRUE | 0 | 0 |
| 2025-12-12 | 310 | 0 | CALL | 0 | 0 | 77.82 | TRUE | 0 | 0 |
| 2025-12-12 | 320 | 0 | CALL | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2025-12-12 | 330 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2025-12-12 | 340 | 0 | CALL | 0 | 0 | 65.08 | TRUE | 0 | 0 |
| 2025-12-12 | 350 | 0 | CALL | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2025-12-12 | 360 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2025-12-12 | 370 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2025-12-12 | 380 | 0 | CALL | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2025-12-12 | 390 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2025-12-12 | 400 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2025-12-12 | 410 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2025-12-12 | 420 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2025-12-12 | 430 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2025-12-12 | 440 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2025-12-12 | 450 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-12-12 | 460 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2025-12-12 | 470 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
| 2025-12-12 | 480 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2025-12-12 | 490 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2025-12-12 | 500 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2025-12-12 | 510 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2025-12-12 | 520 | 0 | CALL | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2025-12-12 | 530 | 0 | CALL | 0 | 0 | 39.5 | FALSE | 0 | 0 |
| 2025-12-12 | 540 | 0 | CALL | 0 | 0 | 37.41 | FALSE | 0 | 0 |
| 2025-12-12 | 550 | 14 | CALL | 1 | 1 | 35.94 | FALSE | 0 | 0 |
| 2025-12-12 | 560 | 0 | CALL | 0 | 0 | 37.63 | FALSE | 0 | 0 |
| 2025-12-12 | 570 | 0 | CALL | 0 | 0 | 38.03 | FALSE | 0 | 0 |
| 2025-12-12 | 580 | 0 | CALL | 0 | 0 | 37.63 | FALSE | 0 | 0 |
| 2025-12-12 | 590 | 0 | CALL | 0 | 0 | 37.59 | FALSE | 0 | 0 |
| 2025-12-12 | 600 | 0 | CALL | 0 | 0 | 37.69 | FALSE | 0 | 0 |
| 2025-12-12 | 610 | 0 | CALL | 0 | 0 | 39.44 | FALSE | 0 | 0 |
| 2025-12-12 | 620 | 0 | CALL | 0 | 0 | 41.66 | FALSE | 0 | 0 |
| 2025-12-12 | 630 | 0 | CALL | 0 | 0 | 43.74 | FALSE | 0 | 0 |
| 2025-12-12 | 640 | 0 | CALL | 0 | 0 | 56.07 | FALSE | 0 | 0 |
| 2025-12-12 | 650 | 0 | CALL | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2025-12-12 | 660 | 0 | CALL | 0 | 0 | 53.93 | FALSE | 0 | 0 |
| 2025-12-12 | 670 | 0 | CALL | 0 | 0 | 56.95 | FALSE | 0 | 0 |
| 2025-12-12 | 680 | 0 | CALL | 0 | 0 | 58.7 | FALSE | 0 | 0 |
| 2025-12-12 | 690 | 0 | CALL | 0 | 0 | 60.99 | FALSE | 0 | 0 |
| 2025-12-12 | 700 | 0 | CALL | 0 | 0 | 63.87 | FALSE | 0 | 0 |
| 2025-12-12 | 710 | 0 | CALL | 0 | 0 | 71.8 | FALSE | 0 | 0 |
| 2025-12-12 | 290 | 0 | PUT | 0 | 0 | 120.41 | FALSE | 0 | 0 |
| 2025-12-12 | 300 | 0 | PUT | 0 | 0 | 114.57 | FALSE | 0 | 0 |
| 2025-12-12 | 310 | 0 | PUT | 0 | 0 | 108.9 | FALSE | 0 | 0 |
| 2025-12-12 | 320 | 0 | PUT | 0 | 0 | 103.39 | FALSE | 0 | 0 |
| 2025-12-12 | 330 | 0 | PUT | 0 | 0 | 97.06 | FALSE | 0 | 0 |
| 2025-12-12 | 340 | 0 | PUT | 0 | 0 | 92.83 | FALSE | 0 | 0 |
| 2025-12-12 | 350 | 0 | PUT | 0 | 0 | 86.84 | FALSE | 0 | 0 |
| 2025-12-12 | 360 | 0 | PUT | 0 | 0 | 81.91 | FALSE | 0 | 0 |
| 2025-12-12 | 370 | 0 | PUT | 0 | 0 | 86.2 | FALSE | 0 | 0 |
| 2025-12-12 | 380 | 0 | PUT | 0 | 0 | 81.42 | FALSE | 0 | 0 |
| 2025-12-12 | 390 | 0 | PUT | 0 | 0 | 70.65 | FALSE | 0 | 0 |
| 2025-12-12 | 400 | 0 | PUT | 0 | 0 | 65.26 | FALSE | 0 | 0 |
| 2025-12-12 | 410 | 0 | PUT | 0 | 0 | 67.99 | FALSE | 0 | 0 |
| 2025-12-12 | 420 | 0 | PUT | 0 | 0 | 51.73 | FALSE | 0 | 0 |
| 2025-12-12 | 430 | 0 | PUT | 0 | 0 | 48.13 | FALSE | 0 | 0 |
| 2025-12-12 | 440 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2025-12-12 | 450 | 0 | PUT | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2025-12-12 | 460 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
| 2025-12-12 | 470 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
| 2025-12-12 | 480 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
| 2025-12-12 | 490 | 0 | PUT | 0 | 0 | 40.34 | FALSE | 0 | 0 |
| 2025-12-12 | 500 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2025-12-12 | 510 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
| 2025-12-12 | 520 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2025-12-12 | 530 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2025-12-12 | 540 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2025-12-12 | 550 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2025-12-12 | 560 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2025-12-12 | 570 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
| 2025-12-12 | 580 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
| 2025-12-12 | 590 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2025-12-12 | 600 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2025-12-12 | 610 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
| 2025-12-12 | 620 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2025-12-12 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 670 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2025-12-12 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 690 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2025-12-12 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 710 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | CALL | 0 | 0 | 147.34 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 0 | 143.43 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 134 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | CALL | 0 | 0 | 129.47 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 123.31 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 0 | CALL | 0 | 0 | 113.95 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 0 | CALL | 0 | 0 | 118.21 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 0 | CALL | 0 | 0 | 103.26 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 0 | CALL | 0 | 0 | 106.01 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 0 | CALL | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 0 | CALL | 0 | 0 | 99.26 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | CALL | 0 | 0 | 88.02 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 0 | CALL | 0 | 0 | 84.58 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | CALL | 0 | 0 | 85.74 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 0 | CALL | 0 | 0 | 89.15 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 262.7 | CALL | 0 | 1 | 87.13 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 0 | CALL | 0 | 0 | 85.12 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | CALL | 0 | 1 | 82.66 | TRUE | 0 | 0 |
| 2025-12-19 | 305 | 0 | CALL | 0 | 0 | 75.98 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2025-12-19 | 315 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 1 | 72.74 | TRUE | 0 | 0 |
| 2025-12-19 | 325 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | CALL | 0 | 2 | 69.61 | TRUE | 0 | 0 |
| 2025-12-19 | 335 | 0 | CALL | 0 | 0 | 64.09 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | CALL | 0 | 20 | 66.88 | TRUE | 0 | 0 |
| 2025-12-19 | 345 | 154.4 | CALL | 0 | 1 | 64.72 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0 | CALL | 0 | 1 | 63.35 | TRUE | 0 | 0 |
| 2025-12-19 | 355 | 0 | CALL | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 209 | CALL | 0 | 3 | 62.19 | TRUE | 0 | 0 |
| 2025-12-19 | 365 | 162.24 | CALL | 0 | 2 | 61.29 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 167 | CALL | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2025-12-19 | 375 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 112.45 | CALL | 0 | 2 | 55.64 | TRUE | 0 | 0 |
| 2025-12-19 | 385 | 118.94 | CALL | 0 | 1 | 54.91 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 140.28 | CALL | 0 | 5 | 53.84 | TRUE | 0 | 0 |
| 2025-12-19 | 395 | 100.99 | CALL | 0 | 4 | 53.17 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 124.93 | CALL | 0 | 12 | 51.98 | TRUE | 0 | 0 |
| 2025-12-19 | 405 | 137.88 | CALL | 0 | 3 | 51.9 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 141.07 | CALL | 0 | 11 | 47.94 | TRUE | 0 | 0 |
| 2025-12-19 | 415 | 108 | CALL | 1 | 2 | 38.84 | TRUE | 108 | 0 |
| 2025-12-19 | 420 | 118.36 | CALL | 0 | 10 | 46.14 | TRUE | 0 | 0 |
| 2025-12-19 | 425 | 93.31 | CALL | 0 | 8 | 48.37 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 128.92 | CALL | 0 | 13 | 47.95 | TRUE | 0 | 0 |
| 2025-12-19 | 435 | 101.52 | CALL | 0 | 12 | 46.35 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 97.46 | CALL | 0 | 11 | 43.69 | TRUE | 0 | 0 |
| 2025-12-19 | 445 | 89.8 | CALL | 0 | 42 | 44.97 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 78 | CALL | 0 | 59 | 44.99 | TRUE | 0 | 0 |
| 2025-12-19 | 455 | 117.18 | CALL | 0 | 25 | 44.3 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 60.94 | CALL | 0 | 125 | 43.1 | TRUE | 0 | 0 |
| 2025-12-19 | 465 | 57.7 | CALL | 0 | 11 | 42.57 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 62.4 | CALL | 0 | 64 | 41 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 56.13 | CALL | 0 | 4 | 41.86 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 52.5 | CALL | 0 | 26 | 41.23 | TRUE | 0 | 0 |
| 2025-12-19 | 485 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 44.2 | CALL | 4 | 84 | 41.52 | TRUE | -2.6 | -0.06 |
| 2025-12-19 | 495 | 84.1 | CALL | 0 | 1 | 40.42 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 38.8 | CALL | 4 | 132 | 40.47 | TRUE | 4.1 | 0.12 |
| 2025-12-19 | 505 | 36.15 | CALL | 0 | 1 | 40.21 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 33.02 | CALL | 1 | 11 | 39.97 | TRUE | 4.02 | 0.14 |
| 2025-12-19 | 515 | 30.4 | CALL | 2 | 15 | 40.17 | TRUE | 30.4 | 0 |
| 2025-12-19 | 520 | 30.4 | CALL | 41 | 166 | 39.12 | FALSE | 2.93 | 0.11 |
| 2025-12-19 | 525 | 20.63 | CALL | 0 | 17 | 39.24 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 24.2 | CALL | 2 | 9 | 39.38 | FALSE | 24.2 | 0 |
| 2025-12-19 | 535 | 19.49 | CALL | 0 | 11 | 37.94 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 19.4 | CALL | 12 | 517 | 39.21 | FALSE | 1.3 | 0.07 |
| 2025-12-19 | 545 | 13.2 | CALL | 0 | 8 | 38.15 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 13.95 | CALL | 0 | 50 | 38.28 | FALSE | 0 | 0 |
| 2025-12-19 | 555 | 19.2 | CALL | 0 | 6 | 37.39 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 14.72 | CALL | 0 | 61 | 35.61 | FALSE | 0 | 0 |
| 2025-12-19 | 565 | 9.61 | CALL | 0 | 21 | 37.14 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 11 | CALL | 107 | 189 | 36.62 | FALSE | 2.5 | 0.29 |
| 2025-12-19 | 575 | 9 | CALL | 0 | 66 | 35.98 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 8.7 | CALL | 6 | 256 | 36.33 | FALSE | 2.15 | 0.33 |
| 2025-12-19 | 585 | 6.62 | CALL | 1 | 4 | 34.16 | FALSE | 0.28 | 0.04 |
| 2025-12-19 | 590 | 6.29 | CALL | 1 | 41 | 36.35 | FALSE | 6.29 | 0 |
| 2025-12-19 | 595 | 5.28 | CALL | 2 | 7 | 34.44 | FALSE | 0.51 | 0.11 |
| 2025-12-19 | 600 | 5.06 | CALL | 2 | 58 | 38.75 | FALSE | 5.06 | 0 |
| 2025-12-19 | 605 | 18.2 | CALL | 0 | 5 | 36.39 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 4.15 | CALL | 0 | 18 | 36.41 | FALSE | 0 | 0 |
| 2025-12-19 | 615 | 7.3 | CALL | 0 | 2 | 36.22 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 3.85 | CALL | 0 | 12 | 39.99 | FALSE | 0 | 0 |
| 2025-12-19 | 625 | 5.41 | CALL | 0 | 3 | 38.63 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 10.5 | CALL | 0 | 6 | 40.12 | FALSE | 0 | 0 |
| 2025-12-19 | 635 | 4.3 | CALL | 0 | 2 | 38.19 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 2.5 | CALL | 0 | 19 | 40.68 | FALSE | 0 | 0 |
| 2025-12-19 | 645 | 9.08 | CALL | 0 | 1 | 41.41 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 1.85 | CALL | 0 | 4 | 37.89 | FALSE | 0 | 0 |
| 2025-12-19 | 655 | 0 | CALL | 0 | 0 | 38.24 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 1.8 | CALL | 0 | 4 | 42.72 | FALSE | 0 | 0 |
| 2025-12-19 | 665 | 1.45 | CALL | 0 | 16 | 40.89 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 2.56 | CALL | 0 | 20 | 51.98 | FALSE | 0 | 0 |
| 2025-12-19 | 675 | 3.9 | CALL | 0 | 20 | 44.67 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 0.65 | CALL | 0 | 129 | 41.09 | FALSE | 0 | 0 |
| 2025-12-19 | 685 | 2.6 | CALL | 0 | 6 | 42.55 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 2.47 | CALL | 0 | 10 | 56.28 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 0 | CALL | 0 | 0 | 57.31 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 4.1 | CALL | 0 | 40 | 46.31 | FALSE | 0 | 0 |
| 2025-12-19 | 705 | 0 | CALL | 0 | 0 | 59.35 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 1.25 | CALL | 0 | 1 | 60.36 | FALSE | 0 | 0 |
| 2025-12-19 | 715 | 1.55 | CALL | 0 | 4 | 53.68 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 1.38 | CALL | 0 | 4 | 48.92 | FALSE | 0 | 0 |
| 2025-12-19 | 725 | 0 | CALL | 0 | 0 | 47.16 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 0 | 49 | FALSE | 0 | 0 |
| 2025-12-19 | 735 | 0 | CALL | 0 | 0 | 48 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 0.66 | CALL | 0 | 17 | 50.25 | FALSE | 0 | 0 |
| 2025-12-19 | 745 | 0 | CALL | 0 | 0 | 49.13 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 0 | CALL | 0 | 0 | 51.44 | FALSE | 0 | 0 |
| 2025-12-19 | 755 | 0 | CALL | 0 | 0 | 52.2 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 0.7 | CALL | 0 | 4 | 52.57 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0.05 | PUT | 0 | 3 | 183.82 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 1 | 179.51 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 1 | 175.33 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0.4 | PUT | 0 | 3 | 168.99 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 1.2 | PUT | 0 | 1 | 163.43 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0.7 | PUT | 0 | 1 | 155.98 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.86 | PUT | 0 | 1 | 148.88 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0 | PUT | 0 | 0 | 142.09 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.4 | PUT | 0 | 6 | 135.58 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.9 | PUT | 0 | 5 | 127.55 | FALSE | 0 | 0 |
| 2025-12-19 | 265 | 0 | PUT | 0 | 0 | 126.29 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 2.05 | PUT | 0 | 20 | 122.75 | FALSE | 0 | 0 |
| 2025-12-19 | 275 | 1.14 | PUT | 0 | 7 | 98.7 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 1.92 | PUT | 0 | 1 | 96.71 | FALSE | 0 | 0 |
| 2025-12-19 | 285 | 1.15 | PUT | 0 | 5 | 96 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 1.46 | PUT | 0 | 1 | 111.91 | FALSE | 0 | 0 |
| 2025-12-19 | 295 | 2.39 | PUT | 0 | 0 | 76.01 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 1.33 | PUT | 0 | 27 | 74.73 | FALSE | 0 | 0 |
| 2025-12-19 | 305 | 1.47 | PUT | 0 | 7 | 73.43 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0.48 | PUT | 0 | 5 | 96.16 | FALSE | 0 | 0 |
| 2025-12-19 | 315 | 1.15 | PUT | 0 | 206 | 74.55 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.4 | PUT | 0 | 8 | 71.01 | FALSE | 0 | 0 |
| 2025-12-19 | 325 | 1.44 | PUT | 0 | 1 | 78.44 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 1.7 | PUT | 0 | 4 | 68.54 | FALSE | 0 | 0 |
| 2025-12-19 | 335 | 3.34 | PUT | 0 | 18 | 65.18 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 0.31 | PUT | 0 | 8 | 64.22 | FALSE | 0 | 0 |
| 2025-12-19 | 345 | 0.55 | PUT | 0 | 2 | 71.96 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 1 | PUT | 0 | 10 | 55.77 | FALSE | 0 | 0 |
| 2025-12-19 | 355 | 1.89 | PUT | 0 | 5 | 54.86 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 1.13 | PUT | 0 | 4 | 54.37 | FALSE | 0 | 0 |
| 2025-12-19 | 365 | 0.53 | PUT | 0 | 20 | 51.67 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 0.71 | PUT | 0 | 10 | 51.99 | FALSE | 0 | 0 |
| 2025-12-19 | 375 | 0.68 | PUT | 0 | 4 | 52 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 1.63 | PUT | 0 | 24 | 50.05 | FALSE | 0 | 0 |
| 2025-12-19 | 385 | 1.39 | PUT | 0 | 5 | 50.61 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 1.74 | PUT | 0 | 63 | 47.74 | FALSE | 0 | 0 |
| 2025-12-19 | 395 | 2.4 | PUT | 0 | 7 | 48.46 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 1.95 | PUT | 0 | 69 | 47.94 | FALSE | 0 | 0 |
| 2025-12-19 | 405 | 2.51 | PUT | 0 | 12 | 47.28 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 2.95 | PUT | 0 | 92 | 42.1 | FALSE | 0 | 0 |
| 2025-12-19 | 415 | 3.05 | PUT | 0 | 29 | 47.28 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 4.13 | PUT | 0 | 300 | 42.93 | FALSE | 0 | 0 |
| 2025-12-19 | 425 | 3.73 | PUT | 1 | 140 | 44.83 | FALSE | 3.73 | 0 |
| 2025-12-19 | 430 | 4.13 | PUT | 1 | 92 | 44.14 | FALSE | 4.13 | 0 |
| 2025-12-19 | 435 | 4.85 | PUT | 0 | 39 | 43.83 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 5.37 | PUT | 0 | 87 | 40.99 | FALSE | 0 | 0 |
| 2025-12-19 | 445 | 5.8 | PUT | 1 | 116 | 42.64 | FALSE | 5.8 | 0 |
| 2025-12-19 | 450 | 8.9 | PUT | 0 | 68 | 41.73 | FALSE | 0 | 0 |
| 2025-12-19 | 455 | 8.23 | PUT | 0 | 67 | 39.16 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 8 | PUT | 1 | 75 | 41.08 | FALSE | -2 | -0.2 |
| 2025-12-19 | 465 | 9.9 | PUT | 4 | 1 | 38.26 | FALSE | -0.16 | -0.02 |
| 2025-12-19 | 470 | 12.7 | PUT | 0 | 54 | 37.94 | FALSE | 0 | 0 |
| 2025-12-19 | 475 | 11.84 | PUT | 5 | 26 | 40.08 | FALSE | 11.84 | 0 |
| 2025-12-19 | 480 | 13.35 | PUT | 1 | 180 | 41.19 | FALSE | -2.89 | -0.18 |
| 2025-12-19 | 485 | 12.4 | PUT | 0 | 5 | 40.37 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 18.27 | PUT | 0 | 106 | 39.57 | FALSE | 0 | 0 |
| 2025-12-19 | 495 | 19.8 | PUT | 0 | 4 | 39.58 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 20.01 | PUT | 4 | 194 | 40.33 | FALSE | -0.49 | -0.02 |
| 2025-12-19 | 505 | 18.5 | PUT | 0 | 4 | 38.82 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 25.57 | PUT | 24 | 7 | 38.56 | FALSE | 25.57 | 0 |
| 2025-12-19 | 515 | 25.18 | PUT | 11 | 12 | 38.16 | FALSE | 25.18 | 0 |
| 2025-12-19 | 520 | 30.2 | PUT | 10 | 108 | 41.51 | TRUE | 0.1 | 0 |
| 2025-12-19 | 525 | 36.27 | PUT | 0 | 20 | 37.5 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 41 | PUT | 0 | 13 | 38.25 | TRUE | 0 | 0 |
| 2025-12-19 | 535 | 34.06 | PUT | 0 | 4 | 36.67 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 33.77 | PUT | 0 | 55 | 37.19 | TRUE | 0 | 0 |
| 2025-12-19 | 545 | 37.47 | PUT | 0 | 2 | 36.99 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 45.9 | PUT | 0 | 35 | 36.95 | TRUE | 0 | 0 |
| 2025-12-19 | 555 | 47.35 | PUT | 0 | 13 | 36.07 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 57.45 | PUT | 1 | 6 | 35.49 | TRUE | 57.45 | 0 |
| 2025-12-19 | 565 | 54.1 | PUT | 0 | 2 | 35.61 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 59.4 | PUT | 0 | 23 | 35.32 | TRUE | 0 | 0 |
| 2025-12-19 | 575 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 59.4 | PUT | 0 | 2 | 35.25 | TRUE | 0 | 0 |
| 2025-12-19 | 585 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2025-12-19 | 595 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 52.7 | PUT | 0 | 1 | 33.44 | TRUE | 0 | 0 |
| 2025-12-19 | 605 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 100.55 | PUT | 1 | 1 | 33.75 | TRUE | 100.55 | 0 |
| 2025-12-19 | 615 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
| 2025-12-19 | 625 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2025-12-19 | 635 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 105.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 151.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 363.5 | CALL | 0 | 1 | 136.45 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | CALL | 0 | 8 | 132.72 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 0 | CALL | 0 | 1 | 129.63 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 0 | CALL | 0 | 3 | 126.1 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 0 | CALL | 0 | 0 | 121.62 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 331 | CALL | 0 | 6 | 119.86 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | CALL | 0 | 1 | 117.11 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 0 | CALL | 0 | 14 | 108.04 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 0 | CALL | 0 | 3 | 104.27 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | CALL | 0 | 1 | 99.57 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | CALL | 0 | 3 | 94.06 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 241.48 | CALL | 0 | 14 | 87.22 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 275.2 | CALL | 0 | 15 | 84.25 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | CALL | 0 | 7 | 80.84 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 210.7 | CALL | 0 | 24 | 74.74 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 146.26 | CALL | 0 | 7 | 76.91 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 235.95 | CALL | 0 | 23 | 73.22 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 244.77 | CALL | 0 | 67 | 68.98 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 0 | CALL | 0 | 0 | 66.92 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 183 | CALL | 0 | 25 | 66.18 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 0 | 63.86 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | CALL | 0 | 19 | 63.96 | TRUE | 0 | 0 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 195.48 | CALL | 0 | 26 | 60.35 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 0 | 61.24 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 200.1 | CALL | 0 | 28 | 58.61 | TRUE | 0 | 0 |
| 2026-01-16 | 345 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 179.42 | CALL | 0 | 144 | 59.02 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 194 | CALL | 0 | 92 | 54.7 | TRUE | 0 | 0 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 172 | CALL | 0 | 34 | 51.85 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 138.7 | CALL | 0 | 172 | 49.01 | TRUE | 0 | 0 |
| 2026-01-16 | 385 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 140 | CALL | 0 | 38 | 47.47 | TRUE | 0 | 0 |
| 2026-01-16 | 395 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 122.21 | CALL | 1 | 89 | 46.83 | TRUE | 122.21 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 154.02 | CALL | 0 | 40 | 45.18 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 144.51 | CALL | 0 | 80 | 44.11 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 85.05 | CALL | 0 | 52 | 44.07 | TRUE | 0 | 0 |
| 2026-01-16 | 435 | 0 | CALL | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 109 | CALL | 0 | 75 | 41.79 | TRUE | 0 | 0 |
| 2026-01-16 | 445 | 0 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 71 | CALL | 0 | 1080 | 41.69 | TRUE | 0 | 0 |
| 2026-01-16 | 455 | 72 | CALL | 0 | 1 | 40.04 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 65.2 | CALL | 0 | 153 | 40.37 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 70.17 | CALL | 0 | 226 | 39.14 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 59 | CALL | 4 | 236 | 36.56 | TRUE | 4.3 | 0.08 |
| 2026-01-16 | 485 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 44.4 | CALL | 0 | 91 | 37.69 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 42.95 | CALL | 1 | 457 | 37.23 | TRUE | 0.86 | 0.02 |
| 2026-01-16 | 505 | 35.3 | CALL | 0 | 1 | 37.27 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 37.77 | CALL | 1 | 251 | 36.97 | TRUE | 37.77 | 0 |
| 2026-01-16 | 515 | 31.55 | CALL | 0 | 3 | 36.93 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 32.4 | CALL | 14 | 192 | 36.82 | FALSE | 32.4 | 0 |
| 2026-01-16 | 525 | 26.52 | CALL | 0 | 1 | 35.8 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 31.2 | CALL | 10 | 142 | 36.14 | FALSE | 5.8 | 0.23 |
| 2026-01-16 | 535 | 23.9 | CALL | 0 | 0 | 35.89 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 23.6 | CALL | 1 | 202 | 36.37 | FALSE | 2.7 | 0.13 |
| 2026-01-16 | 545 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 20.2 | CALL | 5 | 226 | 35.28 | FALSE | -0.9 | -0.04 |
| 2026-01-16 | 555 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 16.7 | CALL | 7 | 56 | 32.3 | FALSE | -1 | -0.06 |
| 2026-01-16 | 565 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 14.1 | CALL | 0 | 81 | 33.79 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 12.13 | CALL | 1 | 0 | 31.57 | FALSE | 12.13 | 0 |
| 2026-01-16 | 580 | 9.55 | CALL | 0 | 52 | 34.6 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 0 | CALL | 0 | 0 | 32.26 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 0 | CALL | 0 | 0 | 32.98 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 0 | CALL | 0 | 0 | 32.21 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 7.4 | CALL | 1 | 404 | 31.63 | FALSE | 7.4 | 0 |
| 2026-01-16 | 605 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 0 | CALL | 0 | 0 | 32.35 | FALSE | 0 | 0 |
| 2026-01-16 | 615 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 8.7 | CALL | 0 | 129 | 34.93 | FALSE | 0 | 0 |
| 2026-01-16 | 625 | 0 | CALL | 0 | 0 | 33.07 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 0 | CALL | 0 | 0 | 33.42 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 0 | CALL | 0 | 0 | 31.25 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 3.76 | CALL | 0 | 100 | 33.57 | FALSE | 0 | 0 |
| 2026-01-16 | 645 | 0 | CALL | 0 | 0 | 33.67 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 0 | CALL | 0 | 0 | 34.38 | FALSE | 0 | 0 |
| 2026-01-16 | 655 | 0 | CALL | 0 | 0 | 34.69 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 2.1 | CALL | 1 | 105 | 32.2 | FALSE | 0.36 | 0.21 |
| 2026-01-16 | 665 | 2.15 | CALL | 0 | 1 | 33.89 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 0 | CALL | 0 | 0 | 34.13 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 1.8 | CALL | 0 | 39 | 35.16 | FALSE | 0 | 0 |
| 2026-01-16 | 685 | 0 | CALL | 0 | 0 | 34.4 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0 | CALL | 0 | 0 | 37.95 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 0 | CALL | 0 | 0 | 40.07 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 1.6 | CALL | 0 | 387 | 35.91 | FALSE | 0 | 0 |
| 2026-01-16 | 705 | 0 | CALL | 0 | 0 | 46.64 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0 | CALL | 0 | 0 | 47.68 | FALSE | 0 | 0 |
| 2026-01-16 | 715 | 0 | CALL | 0 | 0 | 38.19 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.9 | CALL | 0 | 23 | 32.41 | FALSE | 0 | 0 |
| 2026-01-16 | 725 | 0 | CALL | 0 | 0 | 50.52 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0 | CALL | 0 | 0 | 40.65 | FALSE | 0 | 0 |
| 2026-01-16 | 735 | 0 | CALL | 0 | 0 | 39.61 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 2.02 | CALL | 0 | 10 | 40.5 | FALSE | 0 | 0 |
| 2026-01-16 | 745 | 0 | CALL | 0 | 0 | 51.69 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 0 | CALL | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-01-16 | 755 | 0 | CALL | 0 | 0 | 54.47 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 1.45 | CALL | 0 | 12 | 42.15 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.59 | CALL | 0 | 8 | 44.8 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.5 | CALL | 0 | 39 | 54.98 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.5 | CALL | 0 | 32 | 53.29 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.25 | CALL | 0 | 90 | 49.69 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0.1 | PUT | 0 | 267 | 98.05 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.11 | PUT | 0 | 24 | 131.15 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0 | PUT | 0 | 21 | 163.98 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0 | PUT | 0 | 1 | 160.12 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.4 | PUT | 0 | 9 | 156.37 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0.25 | PUT | 0 | 96 | 92.4 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.06 | PUT | 0 | 72 | 137.81 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.35 | PUT | 0 | 95 | 142.08 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.69 | PUT | 0 | 26 | 139.17 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.2 | PUT | 0 | 84 | 132.89 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.23 | PUT | 0 | 79 | 126.91 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.7 | PUT | 0 | 37 | 83.6 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.25 | PUT | 0 | 169 | 79.61 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.3 | PUT | 0 | 190 | 75.18 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 1.07 | PUT | 0 | 212 | 70.31 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.71 | PUT | 0 | 79 | 78.17 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.7 | PUT | 0 | 96 | 68.37 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.38 | PUT | 0 | 251 | 69.64 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 0 | PUT | 0 | 0 | 61.95 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.88 | PUT | 0 | 271 | 63.76 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0 | PUT | 0 | 0 | 61.37 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 2.63 | PUT | 0 | 100 | 59 | FALSE | 0 | 0 |
| 2026-01-16 | 325 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 1.2 | PUT | 0 | 445 | 58.36 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 0 | PUT | 0 | 0 | 51.05 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 1.2 | PUT | 0 | 181 | 55.27 | FALSE | 0 | 0 |
| 2026-01-16 | 345 | 0 | PUT | 0 | 0 | 50.47 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 1.55 | PUT | 6 | 108 | 50.23 | FALSE | 1.55 | 0 |
| 2026-01-16 | 355 | 0 | PUT | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 1.57 | PUT | 0 | 565 | 47.08 | FALSE | 0 | 0 |
| 2026-01-16 | 365 | 0 | PUT | 0 | 0 | 47.1 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 2 | PUT | 0 | 103 | 46.71 | FALSE | 0 | 0 |
| 2026-01-16 | 375 | 0 | PUT | 0 | 0 | 45.54 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 2.42 | PUT | 0 | 290 | 45.01 | FALSE | 0 | 0 |
| 2026-01-16 | 385 | 0 | PUT | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 2.7 | PUT | 2 | 187 | 43.44 | FALSE | 2.7 | 0 |
| 2026-01-16 | 395 | 0 | PUT | 0 | 0 | 45.86 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 4.1 | PUT | 0 | 193 | 47.64 | FALSE | 0 | 0 |
| 2026-01-16 | 405 | 0 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 4.5 | PUT | 0 | 51 | 41.76 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 0 | PUT | 0 | 0 | 41.46 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 5.9 | PUT | 0 | 350 | 39.35 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 5.6 | PUT | 0 | 141 | 38.56 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 0 | PUT | 0 | 0 | 41.48 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 8.2 | PUT | 1 | 87 | 40.44 | FALSE | 8.2 | 0 |
| 2026-01-16 | 445 | 0 | PUT | 0 | 0 | 39.62 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 10.72 | PUT | 0 | 195 | 39.15 | FALSE | 0 | 0 |
| 2026-01-16 | 455 | 0 | PUT | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 14.07 | PUT | 0 | 199 | 37.02 | FALSE | 0 | 0 |
| 2026-01-16 | 465 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 15.86 | PUT | 0 | 263 | 37.59 | FALSE | 0 | 0 |
| 2026-01-16 | 475 | 0 | PUT | 0 | 0 | 36.05 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 14.7 | PUT | 0 | 293 | 36.77 | FALSE | 0 | 0 |
| 2026-01-16 | 485 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 22.13 | PUT | 0 | 584 | 35.7 | FALSE | 0 | 0 |
| 2026-01-16 | 495 | 24.65 | PUT | 0 | 1 | 36.3 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 24.9 | PUT | 26 | 217 | 35.45 | FALSE | -0.8 | -0.03 |
| 2026-01-16 | 505 | 29.18 | PUT | 0 | 3 | 35.22 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 30.9 | PUT | 0 | 101 | 35.46 | FALSE | 0 | 0 |
| 2026-01-16 | 515 | 0 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 37.2 | PUT | 0 | 120 | 35.37 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 35.85 | PUT | 2 | 0 | 34.21 | TRUE | 35.85 | 0 |
| 2026-01-16 | 530 | 38.55 | PUT | 2 | 70 | 36.75 | TRUE | -4.25 | -0.1 |
| 2026-01-16 | 535 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 44.8 | PUT | 2 | 118 | 33.95 | TRUE | 44.8 | 0 |
| 2026-01-16 | 545 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 44.45 | PUT | 0 | 33 | 33.62 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 52.8 | PUT | 0 | 12 | 32.58 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 67.9 | PUT | 0 | 6 | 32.61 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 69.7 | PUT | 0 | 7 | 32.78 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 51.11 | PUT | 0 | 1 | 31.26 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 0 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 76.46 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 96.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 296.2 | CALL | 0 | 2 | 96.86 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 0 | CALL | 0 | 0 | 94.44 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | CALL | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | CALL | 0 | 0 | 89.77 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 0 | CALL | 0 | 0 | 78.79 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | CALL | 0 | 0 | 78.26 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | CALL | 0 | 2 | 74.42 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 0 | CALL | 0 | 0 | 70.49 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0 | CALL | 0 | 3 | 67.92 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 0 | CALL | 0 | 3 | 63.53 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | CALL | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 223.6 | CALL | 0 | 4 | 58.26 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | CALL | 0 | 25 | 56.87 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 0 | CALL | 0 | 1 | 54.31 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | CALL | 0 | 2 | 51.98 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0 | CALL | 0 | 1 | 50.59 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0 | CALL | 0 | 4 | 49.42 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 206 | CALL | 0 | 8 | 47.71 | TRUE | 0 | 0 |
| 2026-03-20 | 375 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 176.28 | CALL | 0 | 40 | 46.84 | TRUE | 0 | 0 |
| 2026-03-20 | 385 | 0 | CALL | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 167.78 | CALL | 0 | 23 | 45.04 | TRUE | 0 | 0 |
| 2026-03-20 | 395 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 140.31 | CALL | 0 | 15 | 44.7 | TRUE | 0 | 0 |
| 2026-03-20 | 405 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 68.1 | CALL | 0 | 6 | 44.56 | TRUE | 0 | 0 |
| 2026-03-20 | 415 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 105.65 | CALL | 0 | 36 | 42.15 | TRUE | 0 | 0 |
| 2026-03-20 | 425 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 155.85 | CALL | 0 | 14 | 41.55 | TRUE | 0 | 0 |
| 2026-03-20 | 435 | 151.35 | CALL | 0 | 4 | 42.38 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 114.08 | CALL | 0 | 12 | 41.43 | TRUE | 0 | 0 |
| 2026-03-20 | 445 | 95.1 | CALL | 0 | 1 | 40.08 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 103.9 | CALL | 0 | 13 | 39.47 | TRUE | 0 | 0 |
| 2026-03-20 | 455 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 102.45 | CALL | 0 | 9 | 39.49 | TRUE | 0 | 0 |
| 2026-03-20 | 465 | 85.3 | CALL | 0 | 11 | 40.43 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 84.13 | CALL | 0 | 6 | 39.59 | TRUE | 0 | 0 |
| 2026-03-20 | 475 | 81.7 | CALL | 0 | 1 | 39.29 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 71.13 | CALL | 0 | 27 | 39.3 | TRUE | 0 | 0 |
| 2026-03-20 | 485 | 94.7 | CALL | 0 | 2 | 38.8 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 74.92 | CALL | 0 | 35 | 38.97 | TRUE | 0 | 0 |
| 2026-03-20 | 495 | 54.5 | CALL | 0 | 1 | 38.1 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 59.14 | CALL | 0 | 35 | 38.22 | TRUE | 0 | 0 |
| 2026-03-20 | 505 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 54.7 | CALL | 1 | 12 | 36.93 | TRUE | 54.7 | 0 |
| 2026-03-20 | 515 | 50.69 | CALL | 0 | 4 | 36.62 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 48.63 | CALL | 0 | 34 | 37.08 | FALSE | 0 | 0 |
| 2026-03-20 | 525 | 40.1 | CALL | 0 | 18 | 36.21 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 48.98 | CALL | 0 | 19 | 36.43 | FALSE | 0 | 0 |
| 2026-03-20 | 535 | 64 | CALL | 0 | 12 | 36.42 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 32.73 | CALL | 0 | 26 | 36.23 | FALSE | 0 | 0 |
| 2026-03-20 | 545 | 55.5 | CALL | 0 | 8 | 35.98 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 35 | CALL | 0 | 50 | 35.67 | FALSE | 0 | 0 |
| 2026-03-20 | 555 | 36 | CALL | 0 | 2 | 35.21 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 27.7 | CALL | 0 | 19 | 34.97 | FALSE | 0 | 0 |
| 2026-03-20 | 565 | 25.9 | CALL | 0 | 6 | 35.42 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 24.4 | CALL | 0 | 9 | 35.18 | FALSE | 0 | 0 |
| 2026-03-20 | 575 | 26.9 | CALL | 0 | 70 | 34.74 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 19.6 | CALL | 0 | 158 | 34.95 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 26.05 | CALL | 0 | 28 | 34.48 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 16 | CALL | 0 | 72 | 33.62 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 13.97 | CALL | 0 | 28 | 34.6 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 13.8 | CALL | 0 | 31 | 33.65 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 20.4 | CALL | 0 | 72 | 33.47 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 12.06 | CALL | 0 | 22 | 33.57 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 9 | CALL | 0 | 8 | 33.41 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 6 | CALL | 12 | 51 | 33.1 | FALSE | 6 | 0 |
| 2026-03-20 | 700 | 4.15 | CALL | 1 | 36 | 34.35 | FALSE | 4.15 | 0 |
| 2026-03-20 | 720 | 10.5 | CALL | 0 | 1 | 35.17 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 4.5 | CALL | 0 | 2 | 36.21 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 0 | CALL | 0 | 0 | 33.94 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 3.3 | CALL | 0 | 23 | 39.17 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 0 | CALL | 0 | 0 | 39.19 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 0 | CALL | 0 | 0 | 46.79 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.15 | PUT | 0 | 4 | 121.76 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 0 | 118.9 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0.89 | PUT | 0 | 1 | 116.13 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.67 | PUT | 0 | 1 | 113.84 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 0.69 | PUT | 0 | 1 | 111.22 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0.49 | PUT | 0 | 1 | 100 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 1.09 | PUT | 0 | 2 | 98.8 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 0.34 | PUT | 0 | 5 | 94.72 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 1 | PUT | 0 | 5 | 86.19 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 3 | 61.69 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 1.25 | PUT | 0 | 100 | 63.22 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0.72 | PUT | 0 | 29 | 59.88 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 1.15 | PUT | 0 | 3 | 59.77 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 1.3 | PUT | 0 | 39 | 51.8 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 1.5 | PUT | 0 | 68 | 49.58 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 1.21 | PUT | 0 | 97 | 48.36 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.24 | PUT | 0 | 38 | 46.86 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 2.35 | PUT | 0 | 13 | 56.34 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 2.7 | PUT | 0 | 108 | 44.42 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 2.5 | PUT | 0 | 65 | 42.58 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 4.9 | PUT | 0 | 5 | 44.34 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 6.87 | PUT | 0 | 14 | 43.69 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 4.25 | PUT | 0 | 30 | 42.62 | FALSE | 0 | 0 |
| 2026-03-20 | 375 | 5.8 | PUT | 0 | 5 | 41.88 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 6.3 | PUT | 0 | 23 | 41.54 | FALSE | 0 | 0 |
| 2026-03-20 | 385 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 5.8 | PUT | 0 | 25 | 41.23 | FALSE | 0 | 0 |
| 2026-03-20 | 395 | 7.5 | PUT | 0 | 5 | 40.7 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 8.77 | PUT | 0 | 47 | 39.87 | FALSE | 0 | 0 |
| 2026-03-20 | 405 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 9.61 | PUT | 0 | 25 | 41.23 | FALSE | 0 | 0 |
| 2026-03-20 | 415 | 19.22 | PUT | 0 | 1 | 39.47 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 10 | PUT | 0 | 7 | 38.63 | FALSE | 0 | 0 |
| 2026-03-20 | 425 | 11.21 | PUT | 0 | 9 | 39.79 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 12.9 | PUT | 0 | 15 | 37.98 | FALSE | 0 | 0 |
| 2026-03-20 | 435 | 13.6 | PUT | 0 | 1 | 37.65 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 12.5 | PUT | 0 | 12 | 38.52 | FALSE | 0 | 0 |
| 2026-03-20 | 445 | 16.4 | PUT | 0 | 12 | 38.46 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 14.76 | PUT | 0 | 71 | 36.95 | FALSE | 0 | 0 |
| 2026-03-20 | 455 | 16.8 | PUT | 0 | 58 | 36.79 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 18.8 | PUT | 0 | 74 | 36.7 | FALSE | 0 | 0 |
| 2026-03-20 | 465 | 20.4 | PUT | 0 | 69 | 36.49 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 21.9 | PUT | 0 | 88 | 37.48 | FALSE | 0 | 0 |
| 2026-03-20 | 475 | 21.23 | PUT | 0 | 9 | 35.87 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 23.2 | PUT | 0 | 23 | 36 | FALSE | 0 | 0 |
| 2026-03-20 | 485 | 24.8 | PUT | 0 | 304 | 35.83 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 26.4 | PUT | 0 | 49 | 36.27 | FALSE | 0 | 0 |
| 2026-03-20 | 495 | 27.8 | PUT | 0 | 20 | 35.83 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 36.59 | PUT | 0 | 158 | 35.52 | FALSE | 0 | 0 |
| 2026-03-20 | 505 | 34.3 | PUT | 0 | 4 | 35.73 | FALSE | 0 | 0 |
| 2026-03-20 | 510 | 34 | PUT | 0 | 5 | 35.29 | FALSE | 0 | 0 |
| 2026-03-20 | 515 | 38 | PUT | 0 | 8 | 35.39 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 40 | PUT | 0 | 15 | 34.22 | TRUE | 0 | 0 |
| 2026-03-20 | 525 | 40.5 | PUT | 0 | 17 | 34.66 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 44.02 | PUT | 0 | 12 | 34.27 | TRUE | 0 | 0 |
| 2026-03-20 | 535 | 44.9 | PUT | 0 | 24 | 34.13 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 57.32 | PUT | 0 | 34 | 34.23 | TRUE | 0 | 0 |
| 2026-03-20 | 545 | 57.8 | PUT | 0 | 5 | 34.03 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 60.8 | PUT | 0 | 12 | 33.24 | TRUE | 0 | 0 |
| 2026-03-20 | 555 | 64 | PUT | 0 | 9 | 33.98 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 57.5 | PUT | 0 | 1 | 33.12 | TRUE | 0 | 0 |
| 2026-03-20 | 565 | 60.5 | PUT | 0 | 2 | 32.34 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 59.7 | PUT | 0 | 3 | 32.59 | TRUE | 0 | 0 |
| 2026-03-20 | 575 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 69.6 | PUT | 0 | 13 | 32.39 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 90.1 | PUT | 0 | 2 | 32.32 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 0 | 84.97 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 0 | 82.74 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 0 | 80.78 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 77.22 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 0 | 75.79 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 73.89 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 0 | 67.86 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 10 | 62.87 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 2 | 60.01 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 211.6 | CALL | 0 | 4 | 53.09 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 1 | 51.45 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 188.9 | CALL | 0 | 1 | 49.1 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 193.88 | CALL | 0 | 2 | 48.13 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 174.8 | CALL | 0 | 1 | 46.67 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 185.43 | CALL | 0 | 2 | 45.11 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 175.05 | CALL | 0 | 3 | 44.96 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 143.35 | CALL | 0 | 10 | 43.43 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 160.75 | CALL | 0 | 10 | 42.47 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 135.32 | CALL | 0 | 2 | 41.39 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 165.43 | CALL | 0 | 1 | 41.37 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 98.01 | CALL | 0 | 4 | 40.52 | TRUE | 0 | 0 |
| 2026-06-18 | 445 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 124.57 | CALL | 0 | 16 | 40.24 | TRUE | 0 | 0 |
| 2026-06-18 | 455 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 90.15 | CALL | 0 | 17 | 39.84 | TRUE | 0 | 0 |
| 2026-06-18 | 465 | 0 | CALL | 0 | 0 | 39.56 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 88.18 | CALL | 0 | 8 | 38.58 | TRUE | 0 | 0 |
| 2026-06-18 | 475 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 82.5 | CALL | 0 | 15 | 38.49 | TRUE | 0 | 0 |
| 2026-06-18 | 485 | 0 | CALL | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 72.58 | CALL | 0 | 58 | 38.24 | TRUE | 0 | 0 |
| 2026-06-18 | 495 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 71.8 | CALL | 2 | 110 | 37.18 | TRUE | 71.8 | 0 |
| 2026-06-18 | 505 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 63.41 | CALL | 0 | 1 | 37.27 | TRUE | 0 | 0 |
| 2026-06-18 | 515 | 69 | CALL | 0 | 2 | 36.93 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 65.5 | CALL | 0 | 37 | 36.88 | FALSE | 0 | 0 |
| 2026-06-18 | 525 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 0 | 36.25 | FALSE | 0 | 0 |
| 2026-06-18 | 535 | 0 | CALL | 0 | 0 | 36.27 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 67.95 | CALL | 0 | 39 | 36.19 | FALSE | 0 | 0 |
| 2026-06-18 | 545 | 0 | CALL | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 77 | CALL | 0 | 19 | 35.67 | FALSE | 0 | 0 |
| 2026-06-18 | 555 | 0 | CALL | 0 | 0 | 35.47 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 56.9 | CALL | 0 | 30 | 35.49 | FALSE | 0 | 0 |
| 2026-06-18 | 565 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 58 | CALL | 0 | 23 | 35.01 | FALSE | 0 | 0 |
| 2026-06-18 | 575 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 49.07 | CALL | 0 | 6 | 34.76 | FALSE | 0 | 0 |
| 2026-06-18 | 585 | 0 | CALL | 0 | 0 | 34.53 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 44.26 | CALL | 0 | 2 | 34.55 | FALSE | 0 | 0 |
| 2026-06-18 | 595 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 34.5 | CALL | 0 | 39 | 34.36 | FALSE | 0 | 0 |
| 2026-06-18 | 605 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 23.08 | CALL | 0 | 2 | 33.96 | FALSE | 0 | 0 |
| 2026-06-18 | 615 | 0 | CALL | 0 | 0 | 34.01 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 30.48 | CALL | 0 | 118 | 34.27 | FALSE | 0 | 0 |
| 2026-06-18 | 625 | 0 | CALL | 0 | 0 | 34.09 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 17.53 | CALL | 0 | 0 | 33.73 | FALSE | 0 | 0 |
| 2026-06-18 | 635 | 0 | CALL | 0 | 0 | 33.44 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 16.53 | CALL | 0 | 0 | 34.11 | FALSE | 0 | 0 |
| 2026-06-18 | 645 | 18.89 | CALL | 0 | 2 | 34.24 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 25.8 | CALL | 0 | 4 | 34.22 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 22.1 | CALL | 0 | 32 | 34.17 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 18.2 | CALL | 0 | 2 | 32.73 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 14.55 | CALL | 0 | 3 | 34.13 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 13.6 | CALL | 0 | 10 | 33.71 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 10.5 | CALL | 0 | 2 | 34.1 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 6.5 | CALL | 0 | 12 | 34.48 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0 | CALL | 0 | 0 | 36.1 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 1.5 | PUT | 0 | 1 | 68.05 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 65.51 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0.83 | PUT | 0 | 7 | 57.65 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.89 | PUT | 0 | 5 | 61.51 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 1.1 | PUT | 0 | 1 | 60.51 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.97 | PUT | 0 | 2 | 61.52 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 1 | 54.01 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.83 | PUT | 0 | 7 | 57.26 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 1.54 | PUT | 0 | 7 | 67.94 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 2.43 | PUT | 0 | 2 | 51.93 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 1.82 | PUT | 0 | 8 | 62.23 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 1.9 | PUT | 0 | 1 | 49.87 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 1.9 | PUT | 0 | 61 | 49.15 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 2.55 | PUT | 0 | 7 | 49.55 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 2.78 | PUT | 0 | 6 | 47.04 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 2.54 | PUT | 0 | 13 | 48.39 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 3.35 | PUT | 0 | 29 | 44.49 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 4.7 | PUT | 0 | 8 | 44.03 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 8.65 | PUT | 0 | 140 | 42.64 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 12.81 | PUT | 0 | 35 | 42.72 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 5.5 | PUT | 0 | 78 | 40.82 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 16.84 | PUT | 0 | 58 | 41.43 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 10.95 | PUT | 0 | 30 | 39.8 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 9.2 | PUT | 0 | 7 | 40.15 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 9.25 | PUT | 0 | 10 | 38.56 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 14.5 | PUT | 10 | 20 | 39.76 | FALSE | 14.5 | 0 |
| 2026-06-18 | 410 | 11.3 | PUT | 0 | 11 | 38.57 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 14.4 | PUT | 0 | 62 | 37.07 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 16.4 | PUT | 0 | 44 | 37.37 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 22.42 | PUT | 0 | 35 | 37.37 | FALSE | 0 | 0 |
| 2026-06-18 | 445 | 0 | PUT | 0 | 0 | 36.97 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 18.9 | PUT | 0 | 182 | 36.58 | FALSE | 0 | 0 |
| 2026-06-18 | 455 | 0 | PUT | 0 | 0 | 36.49 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 24.4 | PUT | 0 | 65 | 36.32 | FALSE | 0 | 0 |
| 2026-06-18 | 465 | 26.4 | PUT | 0 | 2 | 36.14 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 26.93 | PUT | 0 | 99 | 35.99 | FALSE | 0 | 0 |
| 2026-06-18 | 475 | 0 | PUT | 0 | 0 | 35.8 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 36.4 | PUT | 0 | 155 | 35.49 | FALSE | 0 | 0 |
| 2026-06-18 | 485 | 0 | PUT | 0 | 0 | 35.45 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 40.4 | PUT | 0 | 37 | 35.36 | FALSE | 0 | 0 |
| 2026-06-18 | 495 | 0 | PUT | 0 | 0 | 34.87 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 44.5 | PUT | 0 | 11 | 35.05 | FALSE | 0 | 0 |
| 2026-06-18 | 505 | 44 | PUT | 0 | 1 | 34.71 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 34.54 | FALSE | 0 | 0 |
| 2026-06-18 | 515 | 0 | PUT | 0 | 0 | 34.21 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 59 | PUT | 0 | 31 | 34.59 | TRUE | 0 | 0 |
| 2026-06-18 | 525 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
| 2026-06-18 | 535 | 54.3 | PUT | 0 | 1 | 33.68 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 53 | PUT | 0 | 10 | 33.48 | TRUE | 0 | 0 |
| 2026-06-18 | 545 | 65.44 | PUT | 0 | 1 | 33.36 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2026-06-18 | 555 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
| 2026-06-18 | 565 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
| 2026-06-18 | 575 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 88.8 | PUT | 0 | 3 | 32.21 | TRUE | 0 | 0 |
| 2026-06-18 | 585 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
| 2026-06-18 | 595 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2026-06-18 | 605 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
| 2026-06-18 | 615 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
| 2026-06-18 | 625 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
| 2026-06-18 | 635 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
| 2026-06-18 | 645 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 29 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 0 | 57.73 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 0 | 56.36 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 243.95 | CALL | 0 | 1 | 53.54 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 203.11 | CALL | 0 | 3 | 46.83 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 189.5 | CALL | 0 | 1 | 46.21 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 180 | CALL | 0 | 9 | 42.44 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 143.22 | CALL | 0 | 1 | 41.82 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 123.46 | CALL | 0 | 2 | 41.33 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 114 | CALL | 0 | 4 | 40.41 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 113.25 | CALL | 0 | 7 | 40.38 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 108.84 | CALL | 0 | 3 | 39.29 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 91.92 | CALL | 0 | 13 | 39.03 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 93.41 | CALL | 0 | 12 | 38.66 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 125.97 | CALL | 0 | 29 | 38.46 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 79.68 | CALL | 0 | 33 | 38.16 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 85.1 | CALL | 0 | 9 | 37.4 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 80.5 | CALL | 0 | 5 | 36.71 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 73 | CALL | 0 | 5 | 36.27 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 65.4 | CALL | 0 | 1 | 36.3 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 0 | 35.55 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 75.76 | CALL | 0 | 3 | 35.74 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 56.14 | CALL | 0 | 7 | 35.32 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 52 | CALL | 0 | 38 | 35.06 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 50.04 | CALL | 0 | 3 | 34.7 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 0 | 34.79 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 34.2 | CALL | 0 | 1 | 34.54 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 25.45 | CALL | 0 | 1 | 34.43 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 36.3 | CALL | 0 | 1 | 33.85 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 20.96 | CALL | 0 | 8 | 33.81 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 17 | CALL | 0 | 28 | 33.96 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 19 | CALL | 0 | 1 | 33.83 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 12 | CALL | 0 | 1 | 33.1 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 0 | 33.47 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 0 | 33.73 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 0 | CALL | 0 | 0 | 33.6 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 1.35 | PUT | 0 | 3 | 59.24 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 1.89 | PUT | 0 | 2 | 54.64 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 3.76 | PUT | 0 | 34 | 48.19 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 1.75 | PUT | 0 | 3 | 52.48 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 2.01 | PUT | 0 | 1 | 50.24 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 48.36 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 46.39 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 0 | 44.05 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 4.5 | PUT | 0 | 2 | 42.03 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 8.7 | PUT | 0 | 1 | 41.6 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 6.35 | PUT | 0 | 1 | 42.5 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 10 | PUT | 0 | 21 | 40.45 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 13.75 | PUT | 0 | 12 | 40.72 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 13.1 | PUT | 0 | 9 | 40.2 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 22.2 | PUT | 0 | 9 | 39.8 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 11.45 | PUT | 0 | 1 | 39.78 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 18.35 | PUT | 0 | 17 | 38.28 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 22.68 | PUT | 0 | 2 | 38.29 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 16.09 | PUT | 0 | 4 | 37.57 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 22.4 | PUT | 0 | 26 | 37.43 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 32.7 | PUT | 0 | 2 | 36.55 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 25 | PUT | 0 | 60 | 36.48 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 37.4 | PUT | 0 | 1 | 36.32 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 53.5 | PUT | 0 | 17 | 35.56 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 30.95 | PUT | 0 | 1 | 35.57 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 33.95 | PUT | 0 | 9 | 35.29 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 45 | PUT | 0 | 10 | 34.6 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 58.5 | PUT | 0 | 73 | 34 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 63 | PUT | 0 | 3 | 33.43 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 58.8 | PUT | 0 | 40 | 33.36 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 82.75 | PUT | 0 | 1 | 33.43 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 106.3 | PUT | 0 | 1 | 32.4 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 112 | PUT | 0 | 1 | 32.14 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 96 | PUT | 0 | 1 | 31.47 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 125.9 | PUT | 0 | 1 | 31.83 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 50.39 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 131 | CALL | 0 | 1 | 41.2 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 122.75 | CALL | 0 | 1 | 39.74 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2026-12-18 | 495 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2026-12-18 | 505 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2026-12-18 | 515 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2026-12-18 | 525 | 0 | CALL | 0 | 0 | 37.16 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 36.98 | FALSE | 0 | 0 |
| 2026-12-18 | 535 | 0 | CALL | 0 | 0 | 36.78 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
| 2026-12-18 | 545 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 70.72 | CALL | 1 | 0 | 35 | FALSE | 70.72 | 0 |
| 2026-12-18 | 555 | 0 | CALL | 0 | 0 | 35.98 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 36 | FALSE | 0 | 0 |
| 2026-12-18 | 565 | 0 | CALL | 0 | 0 | 35.96 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
| 2026-12-18 | 575 | 0 | CALL | 0 | 0 | 35.75 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 0 | 35.49 | FALSE | 0 | 0 |
| 2026-12-18 | 585 | 0 | CALL | 0 | 0 | 35.45 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
| 2026-12-18 | 595 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 0 | 35.03 | FALSE | 0 | 0 |
| 2026-12-18 | 605 | 0 | CALL | 0 | 0 | 34.86 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 0 | 34.91 | FALSE | 0 | 0 |
| 2026-12-18 | 615 | 0 | CALL | 0 | 0 | 34.91 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 0 | 34.46 | FALSE | 0 | 0 |
| 2026-12-18 | 625 | 0 | CALL | 0 | 0 | 34.45 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 0 | 34.54 | FALSE | 0 | 0 |
| 2026-12-18 | 635 | 0 | CALL | 0 | 0 | 34.17 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 0 | 34.64 | FALSE | 0 | 0 |
| 2026-12-18 | 645 | 0 | CALL | 0 | 0 | 34.09 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
| 2026-12-18 | 655 | 0 | CALL | 0 | 0 | 34.4 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 0 | 34.21 | FALSE | 0 | 0 |
| 2026-12-18 | 665 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 0 | 34.16 | FALSE | 0 | 0 |
| 2026-12-18 | 675 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 0 | 33.73 | FALSE | 0 | 0 |
| 2026-12-18 | 685 | 0 | CALL | 0 | 0 | 34.24 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
| 2026-12-18 | 695 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 0 | 33.53 | FALSE | 0 | 0 |
| 2026-12-18 | 705 | 0 | CALL | 0 | 0 | 33.74 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 0 | 33.37 | FALSE | 0 | 0 |
| 2026-12-18 | 715 | 0 | CALL | 0 | 0 | 33.31 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 0 | 33.18 | FALSE | 0 | 0 |
| 2026-12-18 | 725 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 0 | 33.96 | FALSE | 0 | 0 |
| 2026-12-18 | 735 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
| 2026-12-18 | 745 | 0 | CALL | 0 | 0 | 32.95 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 0 | 33.18 | FALSE | 0 | 0 |
| 2026-12-18 | 755 | 0 | CALL | 0 | 0 | 33.57 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 0 | 33.63 | FALSE | 0 | 0 |
| 2026-12-18 | 765 | 0 | CALL | 0 | 0 | 34.16 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 0 | 32.95 | FALSE | 0 | 0 |
| 2026-12-18 | 775 | 0 | CALL | 0 | 0 | 33.05 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 0 | 33.47 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 42.3 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 0 | 41.4 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 40.14 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 39.41 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 39.29 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 39.02 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 38.13 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 36.76 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 35.2 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 34.95 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 35.68 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 57 | PUT | 1 | 0 | 35.01 | FALSE | 57 | 0 |
| 2026-12-18 | 495 | 0 | PUT | 0 | 0 | 34.52 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 34.48 | FALSE | 0 | 0 |
| 2026-12-18 | 505 | 0 | PUT | 0 | 0 | 34.15 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 34.23 | FALSE | 0 | 0 |
| 2026-12-18 | 515 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2026-12-18 | 525 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
| 2026-12-18 | 535 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
| 2026-12-18 | 545 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
| 2026-12-18 | 555 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2026-12-18 | 565 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2026-12-18 | 575 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2026-12-18 | 585 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
| 2026-12-18 | 595 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2026-12-18 | 605 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
| 2026-12-18 | 615 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
| 2026-12-18 | 625 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2026-12-18 | 635 | 0 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2026-12-18 | 645 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2026-12-18 | 655 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2026-12-18 | 665 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
| 2026-12-18 | 675 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
| 2026-12-18 | 685 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2026-12-18 | 695 | 0 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
| 2026-12-18 | 705 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2026-12-18 | 715 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
| 2026-12-18 | 725 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
| 2026-12-18 | 735 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
| 2026-12-18 | 745 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
| 2026-12-18 | 755 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
| 2026-12-18 | 765 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 349.05 | CALL | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 0 | 68.18 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 1 | 66.26 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 380.05 | CALL | 0 | 1 | 66.37 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 332.45 | CALL | 0 | 28 | 64.58 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 1 | 61.09 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 2 | 60.26 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 9 | 58.58 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 3 | 56.92 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 271.85 | CALL | 0 | 8 | 53.67 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 250.2 | CALL | 0 | 29 | 50.83 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 218.5 | CALL | 0 | 18 | 51.07 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 289.2 | CALL | 0 | 1504 | 49.53 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 5 | 49.45 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 240.27 | CALL | 0 | 6 | 47.83 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 3 | 47.15 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 218.4 | CALL | 0 | 1 | 46.4 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 184.9 | CALL | 0 | 15 | 45.59 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 197 | CALL | 0 | 10 | 44.73 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 140 | CALL | 0 | 13 | 44.19 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 189.23 | CALL | 0 | 14 | 43.57 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 5 | 42.89 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 181.92 | CALL | 0 | 15 | 42.14 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 155 | CALL | 0 | 130 | 41.28 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 155 | CALL | 0 | 10 | 41.09 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 181.45 | CALL | 0 | 6 | 40.75 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 150.92 | CALL | 0 | 27 | 39.21 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 144 | CALL | 0 | 71 | 39.29 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 137.79 | CALL | 0 | 8 | 38.89 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 156.47 | CALL | 0 | 38 | 38.21 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 130.3 | CALL | 0 | 10 | 38.55 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 112 | CALL | 0 | 518 | 37.9 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 96.6 | CALL | 1 | 170 | 37.52 | TRUE | 0.6 | 0.01 |
| 2027-01-15 | 520 | 88.5 | CALL | 0 | 12 | 36.89 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 76.85 | CALL | 1 | 9 | 36.17 | FALSE | 76.85 | 0 |
| 2027-01-15 | 560 | 68.16 | CALL | 1 | 51 | 34.22 | FALSE | 68.16 | 0 |
| 2027-01-15 | 580 | 65.65 | CALL | 0 | 63 | 35.22 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 56 | CALL | 0 | 66 | 34.61 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 49.8 | CALL | 0 | 46 | 34.66 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 40.9 | CALL | 0 | 24 | 34.23 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 38.29 | CALL | 0 | 37 | 33.77 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 44.7 | CALL | 0 | 163 | 33.42 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 27.7 | CALL | 0 | 97 | 32.81 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 25.97 | CALL | 0 | 86 | 33.55 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 27 | CALL | 0 | 52 | 32.86 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 26 | CALL | 0 | 57 | 32.71 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 17.53 | CALL | 0 | 6 | 32.41 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0 | CALL | 0 | 0 | 32.98 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 0 | 31.7 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 14.71 | CALL | 0 | 3 | 33.53 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 1 | PUT | 0 | 20 | 75.94 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 1.7 | PUT | 0 | 2 | 65.59 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 1.6 | PUT | 0 | 6 | 64.08 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0.82 | PUT | 0 | 13 | 62.86 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 1.38 | PUT | 0 | 4 | 61.67 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 2.05 | PUT | 0 | 11 | 60.28 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 2.43 | PUT | 0 | 15 | 47.68 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 3.6 | PUT | 0 | 31 | 48.17 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 3.99 | PUT | 0 | 70 | 46.01 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 4.2 | PUT | 0 | 11 | 45.44 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 5.7 | PUT | 0 | 93 | 44.4 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 6.9 | PUT | 0 | 10 | 43.92 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 5.43 | PUT | 1 | 62 | 42.85 | FALSE | 0.08 | 0.02 |
| 2027-01-15 | 280 | 4.24 | PUT | 0 | 50 | 42.66 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 7.9 | PUT | 0 | 18 | 41.27 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 6.8 | PUT | 0 | 25 | 38.06 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 6.44 | PUT | 0 | 44 | 41.99 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 13 | PUT | 0 | 35 | 40.79 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 7.46 | PUT | 0 | 61 | 40.43 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 9.2 | PUT | 0 | 15 | 39.12 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 13.95 | PUT | 0 | 42 | 39.2 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 19.1 | PUT | 0 | 525 | 38.97 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 17.3 | PUT | 0 | 15 | 38.46 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 19 | PUT | 0 | 58 | 37.26 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 27.38 | PUT | 0 | 141 | 37.76 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 23.45 | PUT | 0 | 104 | 37.16 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 25.52 | PUT | 0 | 19 | 36.8 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 31 | PUT | 0 | 20 | 36.35 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 29.55 | PUT | 0 | 18 | 35.96 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 35.87 | PUT | 3 | 93 | 35.68 | FALSE | 35.87 | 0 |
| 2027-01-15 | 450 | 43 | PUT | 0 | 20 | 35.29 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 41 | PUT | 0 | 72 | 35.53 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 46.67 | PUT | 3 | 119 | 35.04 | FALSE | 46.67 | 0 |
| 2027-01-15 | 480 | 47.65 | PUT | 0 | 77 | 34.52 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 45 | PUT | 0 | 26 | 34.27 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 58.95 | PUT | 1 | 54 | 34.26 | FALSE | 58.95 | 0 |
| 2027-01-15 | 520 | 68.29 | PUT | 1 | 29 | 33.82 | TRUE | 68.29 | 0 |
| 2027-01-15 | 540 | 78.1 | PUT | 0 | 16 | 33.4 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 74.45 | PUT | 0 | 3 | 32.9 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 84.71 | PUT | 0 | 3 | 32.55 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 95.75 | PUT | 0 | 2 | 32.02 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 0 | 41.45 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 195 | CALL | 0 | 2 | 40.42 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 174.2 | CALL | 0 | 1 | 40 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 196.5 | CALL | 0 | 3 | 39.74 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 142.5 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 123 | CALL | 0 | 2 | 37.75 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 125.61 | CALL | 0 | 2 | 37.77 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 126.4 | CALL | 0 | 2 | 37.08 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 130.55 | CALL | 0 | 1 | 36.98 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 112.66 | CALL | 0 | 5 | 36.63 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 36.75 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 0 | 36.57 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 99.9 | CALL | 0 | 0 | 36.19 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 98.51 | CALL | 0 | 12 | 36.12 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 88.24 | CALL | 0 | 13 | 35.84 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 85.04 | CALL | 0 | 11 | 35.7 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 90 | CALL | 0 | 2 | 35.52 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 35.23 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 84.23 | CALL | 0 | 2 | 34.81 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 59.97 | CALL | 0 | 1 | 34.78 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 78.9 | CALL | 0 | 11 | 34.45 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 61.36 | CALL | 0 | 1 | 34.19 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 0 | 33.7 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 0 | 33.67 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 43.8 | CALL | 0 | 1 | 33.65 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | CALL | 0 | 0 | 33.6 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 0 | 33.47 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 10 | PUT | 0 | 1 | 40.82 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 11.55 | PUT | 0 | 3 | 39.74 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 15.5 | PUT | 0 | 1 | 38.93 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 18.3 | PUT | 0 | 5 | 38.77 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 17.3 | PUT | 0 | 4 | 38.17 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 0 | 37.86 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 24.25 | PUT | 0 | 2 | 37.03 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 0 | 37.1 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 27.2 | PUT | 0 | 4 | 36.54 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 0 | 36.45 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 33 | PUT | 0 | 1 | 36.04 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 36.8 | PUT | 0 | 1 | 35.81 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 41.5 | PUT | 0 | 1 | 35.39 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 47 | PUT | 0 | 3 | 34.99 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 34.95 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 52 | PUT | 0 | 1 | 34.65 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 34.27 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 65.64 | PUT | 0 | 0 | 34 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 33.86 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 74.51 | PUT | 0 | 0 | 33.35 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 33.43 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 85.61 | PUT | 0 | 1 | 33.31 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 81.3 | PUT | 0 | 1 | 32.92 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 85.8 | PUT | 0 | 1 | 32.51 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 29.7 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
Latest ULTA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 350 | $391.98 |
| Jun 13, 2022 7:59 PM EST | 50 | $391.98 |
| Jun 13, 2022 7:59 PM EST | 100 | $391.77 |
| Jun 13, 2022 7:59 PM EST | 33 | $391.78 |
| Jun 13, 2022 7:59 PM EST | 19 | $391.78 |
Ulta Beauty, Inc (ULTA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
| 2018-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm |
| 2018-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm |
| 2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm |
| 2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm |
| 2018-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm |
| 2018-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm |
| 2018-08-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm |
| 2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm |
| 2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm |
| 2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm |
| 2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm |
| 2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm |
| 2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm |
| 2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm |
| 2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm |
| 2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm |
| 2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm |
| 2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm |
| 2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm |
| 2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm |
| 2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm |
| 2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm |
| 2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm |
| 2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm |
| 2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm |
| 2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm |
| 2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm |
| 2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm |
| 2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm |
| 2020-08-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm |
| 2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm |
| 2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm |
| 2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
| 2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2018-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
| 2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2018-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
| 2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
| 2019-09-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm |
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
| 2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
Ulta Beauty, Inc (ULTA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 437%Institutional Ownership: 9072%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-02 | GEORGE R JR MRKONIC | Director | Sell | 2,351.00 | 234.82 | 552,061.82 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 6,257.00 | 333.73 | 2,088,121.08 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,031.00 | 97.89 | 296,704.59 | 10,333.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
| 2019-03-19 | Lorna Nagler | Director | Buy | 4,500.00 | 25.80 | 116,100.00 | 10,423.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 17,223.00 | 151.20 | 2,604,117.60 | 104,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2020-06-03 | Mike C. Smith | Director | Buy | 595.00 | 1,062.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm | ||
| 2019-03-25 | David C Kimbell | Officer | Sell | 15,452.00 | 333.50 | 5,153,166.29 | 10,905.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2020-06-02 | Lorna Nagler | Director | Buy | 5,167.00 | 25.80 | 133,308.60 | 11,535.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
| 2019-03-29 | David C Kimbell | Officer | Buy | 1,073.00 | 11,978.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
| 2020-06-26 | Sally E. Blount | Director | Buy | 250.00 | 193.00 | 48,250.00 | 1,239.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
| 2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 4,737.00 | 12,736.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 5,000.00 | 69.96 | 349,800.00 | 12,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-06-05 | Sally E. Blount | Director | Buy | 445.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm | ||
| 2019-03-29 | David C Kimbell | Officer | Buy | 1,132.00 | 13,110.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,657.00 | 121.74 | 445,203.18 | 13,671.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 2,811.00 | 98.64 | 277,277.04 | 13,716.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,348.00 | 86.06 | 116,008.88 | 14,085.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2020-03-27 | David C Kimbell | President | Buy | 1,955.00 | 14,495.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 50,000.00 | 164.06 | 8,203,000.00 | 154,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 1,969.00 | 97.89 | 192,745.41 | 15,685.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,939.00 | 97.89 | 189,808.71 | 16,024.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 2,600.00 | 151.20 | 393,120.00 | 16,271.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2019-03-25 | CHARLES HEILBRONN | Director | Sell | 42,500.00 | 336.49 | 14,301,016.25 | 1,782,830.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 26,243.00 | 235.44 | 6,178,770.01 | 1,809,073.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 27,474.00 | 191.76 | 5,268,414.24 | 182,409.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-22 | CHARLES HEILBRONN | Director | Sell | 600.00 | 334.83 | 200,897.52 | 1,825,330.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
| 2019-03-21 | CHARLES HEILBRONN | Director | Sell | 161,890.00 | 335.01 | 54,235,351.70 | 1,825,930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 62,361.00 | 236.34 | 14,738,236.60 | 1,871,434.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 19,033.00 | 237.31 | 4,516,713.62 | 1,890,467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-26 | CHARLES HEILBRONN | Director | Buy | 7,621.00 | 238.11 | 1,814,606.59 | 1,898,088.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,300.00 | 238.10 | 785,733.96 | 1,901,388.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 4,041.00 | 239.57 | 968,084.59 | 1,905,429.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,107.00 | 240.37 | 746,836.43 | 1,908,536.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 6,109.00 | 241.55 | 1,475,643.00 | 1,914,645.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 5,930.00 | 242.50 | 1,438,028.56 | 1,920,575.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 3,631.00 | 151.20 | 549,007.20 | 19,316.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 15,237.00 | 243.65 | 3,712,431.05 | 1,935,812.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 11,252.00 | 204.27 | 2,298,446.04 | 193,661.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 10,595.00 | 244.45 | 2,589,974.24 | 1,946,407.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 7,722.00 | 245.38 | 1,894,825.13 | 1,954,129.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-27 | CHARLES HEILBRONN | Director | Buy | 2,541.00 | 246.21 | 625,607.67 | 1,956,670.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 2,386.00 | 245.59 | 585,983.71 | 1,959,056.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,612.00 | 151.20 | 546,134.40 | 19,636.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 6,770.00 | 247.21 | 1,673,638.78 | 1,965,826.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 18,193.00 | 247.62 | 4,505,014.34 | 1,984,019.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-20 | CHARLES HEILBRONN | Director | Sell | 92,130.00 | 334.92 | 30,855,875.57 | 1,987,820.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 15,483.00 | 249.03 | 3,855,757.81 | 1,999,502.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-09-30 | CHARLES HEILBRONN | Director | Buy | 27,177.00 | 249.78 | 6,788,341.72 | 2,026,679.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
| 2019-03-19 | CHARLES HEILBRONN | Director | Sell | 150,302.00 | 335.04 | 50,357,617.96 | 2,079,950.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
| 2019-04-01 | Dennis K Eck | Director | Sell | 10,000.00 | 352.83 | 3,528,342.00 | 220,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
| 2019-03-28 | Dennis K Eck | Director | Sell | 11,067.00 | 349.90 | 3,872,343.30 | 230,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
| 2019-03-26 | Dennis K Eck | Director | Sell | 25,099.00 | 341.24 | 8,564,659.77 | 241,067.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
| 2020-09-01 | Catherine Ann Halligan | Director | Sell | 250.00 | 230.00 | 57,500.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
| 2019-03-26 | Robert F DiRomualdo | Director | Sell | 20,000.00 | 343.74 | 6,874,778.00 | 250,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
| 2019-03-25 | David C Kimbell | Officer | Buy | 7,041.00 | 191.76 | 1,350,182.16 | 26,357.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
| 2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Sell | 2,511.00 | 334.52 | 839,984.49 | 2,643.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
| 2019-09-26 | Mary N Dillon | Chief Executive Officer | Buy | 1,300.00 | 237.17 | 308,321.00 | 26,544.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
| 2019-03-25 | Dennis K Eck | Director | Sell | 11,001.00 | 337.00 | 3,707,337.00 | 266,166.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 7,037.00 | 191.76 | 1,349,415.12 | 26,673.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-25 | Robert F DiRomualdo | Director | Sell | 46,902.00 | 336.53 | 15,783,995.72 | 270,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
| 2020-06-05 | Catherine Ann Halligan | Director | Sell | 500.00 | 256.55 | 128,272.50 | 2,750.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
| 2019-03-26 | Catherine Ann Halligan | Director | Sell | 100.00 | 344.36 | 34,435.50 | 2,766.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
| 2019-03-21 | Dennis K Eck | Director | Sell | 10,000.00 | 336.01 | 3,360,075.00 | 277,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
| 2019-06-07 | Catherine Ann Halligan | Director | Sell | 400.00 | 343.02 | 137,209.36 | 2,811.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
| 2019-03-20 | Dennis K Eck | Director | Sell | 15,000.00 | 336.06 | 5,040,862.50 | 287,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
| 2019-03-19 | Catherine Ann Halligan | Director | Sell | 704.00 | 342.97 | 241,450.88 | 2,924.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
| 2019-06-05 | GEORGE R JR MRKONIC | Director | Buy | 445.00 | 3,032.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm | ||
| 2018-09-19 | Dennis K Eck | Director | Sell | 6,794.00 | 287.25 | 1,951,547.97 | 303,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2020-06-03 | GEORGE R JR MRKONIC | Director | Buy | 595.00 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm | ||
| 2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 437.00 | 3,080.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
| 2018-09-19 | Dennis K Eck | Director | Sell | 10,000.00 | 286.37 | 2,863,679.00 | 310,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 4,385.00 | 281.53 | 1,234,509.05 | 31,058.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-20 | Robert F DiRomualdo | Director | Sell | 3,098.00 | 337.12 | 1,044,405.20 | 317,439.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
| 2018-09-19 | Dennis K Eck | Director | Sell | 14,484.00 | 284.91 | 4,126,677.00 | 320,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2019-06-05 | Catherine Ann Halligan | Director | Buy | 445.00 | 3,211.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm | ||
| 2020-06-03 | Catherine Ann Halligan | Director | Buy | 595.00 | 3,250.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm | ||
| 2018-09-18 | Dennis K Eck | Director | Sell | 5,516.00 | 285.03 | 1,572,224.93 | 334,778.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
| 2019-11-27 | PATRICIA A LITTLE | Director | Buy | 335.00 | 335.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm | ||
| 2018-09-11 | Dennis K Eck | Director | Sell | 7,000.00 | 288.35 | 2,018,479.40 | 340,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 355.00 | 3,435.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,448.00 | 204.27 | 704,322.96 | 34,506.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 287.39 | 4,023,413.80 | 347,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 286.32 | 4,008,447.80 | 361,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
| 2018-09-17 | Catherine Ann Halligan | Director | Sell | 129.00 | 281.50 | 36,312.88 | 3,628.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
| 2020-03-27 | David C Kimbell | President | Buy | 22,087.00 | 36,582.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
| 2019-06-05 | MICHELLE L COLLINS | Director | Buy | 445.00 | 3,779.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm | ||
| 2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 620.00 | 3,785.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
| 2019-09-18 | Mike C. Smith | Director | Buy | 467.00 | 467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Sell | 29,529.00 | 338.64 | 9,999,830.49 | 4,977.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,511.00 | 165.27 | 414,992.97 | 5,154.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
| 2019-06-05 | Robert F DiRomualdo | Director | Buy | 445.00 | 5,749.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm | ||
| 2020-06-09 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,494.00 | 245.75 | 858,665.87 | 5,890.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
| 2018-09-06 | Lorna Nagler | Director | Sell | 2,000.00 | 276.19 | 552,382.60 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
| 2019-03-19 | Lorna Nagler | Director | Sell | 4,500.00 | 337.62 | 1,519,299.90 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
| 2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,250.00 | 6,035.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
| 2019-06-05 | CHARLES HEILBRONN | Director | Buy | 445.00 | 60,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm | ||
| 2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 1,073.00 | 6,050.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
| 2020-06-03 | CHARLES HEILBRONN | Director | Buy | 595.00 | 60,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm | ||
| 2020-06-03 | Robert F DiRomualdo | Director | Buy | 595.00 | 6,344.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm | ||
| 2019-06-05 | Lorna Nagler | Director | Buy | 445.00 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm | ||
| 2019-06-14 | Lorna Nagler | Director | Sell | 2,000.00 | 354.03 | 708,050.40 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
| 2020-06-02 | Lorna Nagler | Director | Sell | 5,167.00 | 237.22 | 1,225,730.21 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
| 2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,500.00 | 334.18 | 1,169,626.15 | 6,514.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
| 2020-06-03 | Lorna Nagler | Director | Buy | 595.00 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm | ||
| 2020-09-04 | Lorna Nagler | Director | Sell | 3,000.00 | 240.94 | 722,810.10 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
| 2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 921.00 | 6,971.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
| 2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 459.00 | 6,973.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
| 2019-06-05 | Michael R MacDonald | Director | Buy | 445.00 | 7,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm | ||
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Sell | 120,949.00 | 334.42 | 40,448,115.33 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 329.00 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
| 2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,031.00 | 252.20 | 764,411.53 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
| 2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 3,818.00 | 76,530.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
| 2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 633.00 | 7,691.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
| 2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 2,760.00 | 24.53 | 67,702.80 | 7,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
| 2020-06-03 | Michael R MacDonald | Director | Buy | 595.00 | 7,851.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm | ||
| 2018-09-06 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 7,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
| 2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 2,726.00 | 79,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
| 2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 1,598.00 | 7,999.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
| 2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 5,214.00 | 81,925.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
| 2019-06-14 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 8,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
| 2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 15,000.00 | 99.01 | 1,485,150.00 | 87,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
| 2020-06-03 | PATRICIA A LITTLE | Director | Buy | 595.00 | 930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm | ||
| 2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 1,693.00 | 9,384.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
| 2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 14,309.00 | 96,234.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
| 2019-06-21 | Sally E. Blount | Director | Sell | 315.00 | 359.28 | 113,173.20 | 989.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
| 2020-09-04 | Lorna Nagler | Director | Buy | 3,000.00 | 57.42 | 172,260.00 | 9,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |