Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-213450CALL0 0108.84TRUE00
2026-08-213500CALL0 0104.65TRUE00
2026-08-213550CALL0 0103.37TRUE00
2026-08-213600CALL0 20100.22TRUE00
2026-08-213650CALL0 097.12TRUE00
2026-08-213700CALL0 092.28TRUE00
2026-08-213750CALL0 089.29TRUE00
2026-08-213800CALL0 086.33TRUE00
2026-08-213850CALL0 084.26TRUE00
2026-08-213900CALL0 082.93TRUE00
2026-08-213950CALL0 079.27TRUE00
2026-08-214000CALL0 275.65TRUE00
2026-08-214050CALL0 172.84TRUE00
2026-08-214100CALL0 172.19TRUE00
2026-08-214150CALL0 068.03TRUE00
2026-08-214200CALL0 265.97TRUE00
2026-08-214250CALL0 063.87TRUE00
2026-08-214300CALL0 063.45TRUE00
2026-08-214350CALL0 059.04TRUE00
2026-08-214400CALL0 258.46TRUE00
2026-08-214450CALL0 556.2TRUE00
2026-08-214500CALL0 1552.53TRUE00
2026-08-214550CALL0 10350.31TRUE00
2026-08-21457.50CALL0 348.51TRUE00
2026-08-214600CALL0 3248.06TRUE00
2026-08-21462.50CALL0 047.54TRUE00
2026-08-214650CALL0 2247.71TRUE00
2026-08-21467.572.01CALL2 045.6TRUE72.010
2026-08-2147064.06CALL0 15745.65TRUE00
2026-08-21472.50CALL0 044.26TRUE00
2026-08-214750CALL0 1443.2TRUE00
2026-08-21477.50CALL0 13441.15TRUE00
2026-08-2148063.72CALL0 22941.32TRUE00
2026-08-21482.50CALL0 141.05TRUE00
2026-08-214850CALL0 40439.61TRUE00
2026-08-21487.553.96CALL2 1243.68TRUE53.960
2026-08-2149051.94CALL1 16736.72TRUE51.940
2026-08-21492.548.2CALL2 037.69TRUE48.20
2026-08-214950CALL0 2236.41TRUE00
2026-08-21497.50CALL0 038.2TRUE00
2026-08-2150044.65CALL0 9934.62TRUE00
2026-08-21502.50CALL0 136.27TRUE00
2026-08-2150538.67CALL1 17836.19TRUE-1.33-0.03
2026-08-2151034.5CALL2 3835.92TRUE-4-0.1
2026-08-2151533.55CALL3 3134.15TRUE0.050
2026-08-2152025.71CALL42 18635.35TRUE-2.09-0.08
2026-08-2152522.73CALL64 8734.85TRUE2.780.14
2026-08-2153019.28CALL66 19034.99TRUE-5.54-0.22
2026-08-2153516.9CALL43 14732.76TRUE-3.15-0.16
2026-08-2154015CALL4 11534.36FALSE-3.37-0.18
2026-08-2154511.68CALL12 15035.38FALSE-4.27-0.27
2026-08-215509.65CALL103 13833.93FALSE-4.59-0.32
2026-08-2155513.65CALL1 1033.95FALSE1.640.14
2026-08-215606.56CALL62 4133.26FALSE-1.84-0.22
2026-08-215658.3CALL0 431.07FALSE00
2026-08-215705.91CALL0 5433.5FALSE00
2026-08-215754CALL9 13333.72FALSE-1.7-0.3
2026-08-215803.5CALL43 4833.95FALSE-1.3-0.27
2026-08-215850CALL0 1334.76FALSE00
2026-08-215902.14CALL0 936.2FALSE00
2026-08-215952.5CALL1 1134.95FALSE0.930.59
2026-08-216001.92CALL1 1035.48FALSE1.920
2026-08-216050CALL0 043.47FALSE00
2026-08-216100CALL0 137.99FALSE00
2026-08-213450PUT0 097.99FALSE00
2026-08-213500PUT0 097.94FALSE00
2026-08-213550PUT0 1895.1FALSE00
2026-08-213600PUT0 1892.29FALSE00
2026-08-213650PUT0 093.87FALSE00
2026-08-213700PUT0 184.27FALSE00
2026-08-213750PUT0 2184.06FALSE00
2026-08-213800PUT0 281.38FALSE00
2026-08-213850PUT0 585.18FALSE00
2026-08-213900.28PUT0 1372.59FALSE00
2026-08-213950PUT0 1077.63FALSE00
2026-08-214000.3PUT0 46101.5FALSE00
2026-08-214050.26PUT0 4464.54FALSE00
2026-08-214100PUT0 4858.7FALSE00
2026-08-214150PUT0 14465.86FALSE00
2026-08-214200.13PUT1 16555.54FALSE0.130
2026-08-214250.14PUT4 6753.86FALSE0.140
2026-08-214300.44PUT0 14250.33FALSE00
2026-08-214350.25PUT0 10549.82FALSE00
2026-08-214400.23PUT2 3745.25FALSE0.050.28
2026-08-214450.33PUT5 1947.08FALSE0.330
2026-08-214500.69PUT3 12346.28FALSE0.320.86
2026-08-214550PUT0 15746.41FALSE00
2026-08-21457.50PUT0 142.72FALSE00
2026-08-214600.86PUT1 7644.75FALSE0.860
2026-08-21462.50PUT0 045.43FALSE00
2026-08-214650PUT0 2243.46FALSE00
2026-08-21467.50PUT0 1440.52FALSE00
2026-08-214700.65PUT2 19939.04FALSE-0.12-0.16
2026-08-21472.50PUT0 539.66FALSE00
2026-08-214750.88PUT0 22337.75FALSE00
2026-08-21477.50PUT0 147.45FALSE00
2026-08-214800PUT0 3141.94FALSE00
2026-08-21482.50PUT0 739.95FALSE00
2026-08-214851.26PUT2 1736.14FALSE-0.54-0.3
2026-08-21487.51.75PUT2 438.51FALSE1.750
2026-08-214901.65PUT8 25040.44FALSE1.650
2026-08-21492.53.2PUT0 1136.62FALSE00
2026-08-214952.05PUT1 2235.51FALSE-1.21-0.37
2026-08-21497.53.93PUT0 836.3FALSE00
2026-08-215002.6PUT3 2131.31FALSE2.60
2026-08-21502.50PUT0 034.74FALSE00
2026-08-215053.16PUT2 035.63FALSE3.160
2026-08-215104.65PUT9 934.03FALSE0.10.02
2026-08-215156.3PUT6 1233.86FALSE-0.5-0.07
2026-08-215206.5PUT0 1334.19FALSE00
2026-08-215258.73PUT1 332.05FALSE0.430.05
2026-08-2153010.58PUT4 234.08FALSE10.580
2026-08-215359.65PUT1 034.24FALSE9.650
2026-08-2154012.4PUT4 334.49TRUE-5.3-0.3
2026-08-215450PUT0 133.61TRUE00
2026-08-2155021.4PUT0 435.19TRUE00
2026-08-2155525.37PUT0 133.11TRUE00
2026-08-215600PUT0 033.12TRUE00
2026-08-215650PUT0 031.14TRUE00
2026-08-215700PUT0 033.72TRUE00
2026-08-215750PUT0 034.4TRUE00
2026-08-215800PUT0 032.83TRUE00
2026-08-215850PUT0 031.35TRUE00
2026-08-215900PUT0 030.75TRUE00
2026-08-215950PUT0 030.15TRUE00
2026-08-216000PUT0 030.82TRUE00
2026-08-216050PUT0 031.05TRUE00
2026-08-216100PUT0 028.46TRUE00
2026-08-283300CALL0 095.43TRUE00
2026-08-283400CALL0 091.72TRUE00
2026-08-283500CALL0 087.93TRUE00
2026-08-283600CALL0 183.34TRUE00
2026-08-283700CALL0 280.83TRUE00
2026-08-283800CALL0 073.69TRUE00
2026-08-283850CALL0 173.09TRUE00
2026-08-283900CALL0 071.73TRUE00
2026-08-283950CALL0 170.3TRUE00
2026-08-284000CALL0 169.29TRUE00
2026-08-284050CALL0 068.59TRUE00
2026-08-284100CALL0 067.31TRUE00
2026-08-284150CALL0 066.32TRUE00
2026-08-284200CALL0 064.84TRUE00
2026-08-284250CALL0 062.29TRUE00
2026-08-284300CALL0 2163.2TRUE00
2026-08-284350CALL0 062TRUE00
2026-08-284400CALL0 560.42TRUE00
2026-08-284450CALL0 060.91TRUE00
2026-08-284500CALL0 160.58TRUE00
2026-08-284550CALL0 159.03TRUE00
2026-08-284600CALL0 357.39TRUE00
2026-08-284650CALL0 058.44TRUE00
2026-08-284700CALL0 256.02TRUE00
2026-08-284750CALL0 657.36TRUE00
2026-08-2848066.86CALL1 655.02TRUE66.860
2026-08-284850CALL0 356.11TRUE00
2026-08-2849059.19CALL0 954.28TRUE00
2026-08-284950CALL0 355.34TRUE00
2026-08-2850051.25CALL4 654.65TRUE51.250
2026-08-2850549.85CALL0 354.72TRUE00
2026-08-285100CALL0 1554.3TRUE00
2026-08-2851542.4CALL2 454.65TRUE-1.5-0.03
2026-08-2852043.47CALL0 2954.72TRUE00
2026-08-2852535.6CALL0 354.13TRUE00
2026-08-2853033.4CALL6 2953.97TRUE-5.1-0.13
2026-08-2853532.95CALL0 3853.92TRUE00
2026-08-2854028.28CALL2 353.63FALSE-0.22-0.01
2026-08-2854527.35CALL1 153.36FALSE27.350
2026-08-285500CALL0 452.1FALSE00
2026-08-285550CALL0 053.19FALSE00
2026-08-2856022.8CALL0 454.24FALSE00
2026-08-285650CALL0 552.78FALSE00
2026-08-285700CALL0 251.91FALSE00
2026-08-285750CALL0 1253.17FALSE00
2026-08-285800CALL0 1153.33FALSE00
2026-08-2858514.2CALL1 052.42FALSE14.20
2026-08-285900CALL0 352.44FALSE00
2026-08-285959.34CALL0 452.92FALSE00
2026-08-2860011.41CALL1 251.65FALSE1.80.19
2026-08-286050CALL0 051.95FALSE00
2026-08-286107.35CALL2 152.72FALSE0.270.04
2026-08-286150CALL0 051.16FALSE00
2026-08-286200CALL0 152.3FALSE00
2026-08-286250CALL0 152.79FALSE00
2026-08-286300CALL0 255.02FALSE00
2026-08-286400CALL0 053.84FALSE00
2026-08-286500CALL0 056.49FALSE00
2026-08-286600CALL0 055.42FALSE00
2026-08-286700CALL0 054.25FALSE00
2026-08-286800CALL0 161.46FALSE00
2026-08-286900CALL0 057.93FALSE00
2026-08-283300PUT0 0114.34FALSE00
2026-08-283400PUT0 1115.71FALSE00
2026-08-283500PUT0 099.05FALSE00
2026-08-283602.05PUT1 8283.93FALSE2.050
2026-08-283702.06PUT1 866.56FALSE2.060
2026-08-283800PUT0 759.19FALSE00
2026-08-283850PUT0 273.94FALSE00
2026-08-283900PUT0 167.81FALSE00
2026-08-283950PUT0 172.26FALSE00
2026-08-284000PUT0 264.81FALSE00
2026-08-284050PUT0 1882.83FALSE00
2026-08-284100PUT0 1760.54FALSE00
2026-08-284150PUT0 059.08FALSE00
2026-08-284200PUT0 864.84FALSE00
2026-08-284250PUT0 056.65FALSE00
2026-08-284303.24PUT0 955.98FALSE00
2026-08-284350PUT0 954.4FALSE00
2026-08-284402.34PUT1 1152.06FALSE0.010
2026-08-284452.25PUT3 13155.2FALSE2.250
2026-08-284503.24PUT1 3256.68FALSE-0.12-0.04
2026-08-284553.8PUT0 654.52FALSE00
2026-08-284604.03PUT1 554.32FALSE4.030
2026-08-284650PUT0 152.7FALSE00
2026-08-284700PUT0 2254.88FALSE00
2026-08-284750PUT0 552.58FALSE00
2026-08-284808.01PUT0 43452.56FALSE00
2026-08-284850PUT0 052.09FALSE00
2026-08-284900PUT0 10252.67FALSE00
2026-08-284950PUT0 13152.28FALSE00
2026-08-2850012.87PUT0 15752.56FALSE00
2026-08-285050PUT0 752.74FALSE00
2026-08-285100PUT0 1451.99FALSE00
2026-08-2851520.2PUT0 1251.93FALSE00
2026-08-2852016.93PUT5 1052.08FALSE16.930
2026-08-285250PUT0 2152.62FALSE00
2026-08-2853023.7PUT8 1153.07FALSE1.650.07
2026-08-2853525.71PUT16 1051.83FALSE1.570.07
2026-08-2854028.92PUT20 2651TRUE1.640.06
2026-08-285450PUT0 053.06TRUE00
2026-08-285500PUT0 153.66TRUE00
2026-08-285550PUT0 051.96TRUE00
2026-08-285600PUT0 051.02TRUE00
2026-08-285650PUT0 050.75TRUE00
2026-08-285700PUT0 051.51TRUE00
2026-08-285750PUT0 051.45TRUE00
2026-08-285800PUT0 051.04TRUE00
2026-08-285850PUT0 050.9TRUE00
2026-08-285900PUT0 048.56TRUE00
2026-08-285950PUT0 049.72TRUE00
2026-08-286000PUT0 049.62TRUE00
2026-08-286050PUT0 048.99TRUE00
2026-08-286100PUT0 049.18TRUE00
2026-08-286150PUT0 049.47TRUE00
2026-08-286200PUT0 045.58TRUE00
2026-08-286250PUT0 048.54TRUE00
2026-08-286300PUT0 049.04TRUE00
2026-08-286400PUT0 048.18TRUE00
2026-08-286500PUT0 045.55TRUE00
2026-08-286600PUT0 046.03TRUE00
2026-08-286700PUT0 046.04TRUE00
2026-08-286800PUT0 047.13TRUE00
2026-08-286900PUT0 045.31TRUE00
2026-09-043300CALL0 084.1TRUE00
2026-09-043400CALL0 079.08TRUE00
2026-09-043500CALL0 072.49TRUE00
2026-09-043600CALL0 074.99TRUE00
2026-09-043700CALL0 069.66TRUE00
2026-09-043800CALL0 067.77TRUE00
2026-09-043850CALL0 066.45TRUE00
2026-09-043900CALL0 064.16TRUE00
2026-09-043950CALL0 061.9TRUE00
2026-09-044000CALL0 062.58TRUE00
2026-09-044050CALL0 060.31TRUE00
2026-09-044100CALL0 062.45TRUE00
2026-09-044150CALL0 061.32TRUE00
2026-09-044200CALL0 059.82TRUE00
2026-09-044250CALL0 058.29TRUE00
2026-09-044300CALL0 057.92TRUE00
2026-09-044350CALL0 056.47TRUE00
2026-09-044400CALL0 056.01TRUE00
2026-09-044450CALL0 055.56TRUE00
2026-09-044500CALL0 055.8TRUE00
2026-09-044550CALL0 055.43TRUE00
2026-09-044600CALL0 054.87TRUE00
2026-09-044650CALL0 053.99TRUE00
2026-09-044700CALL0 052.17TRUE00
2026-09-044750CALL0 053.96TRUE00
2026-09-044800CALL0 253.2TRUE00
2026-09-044850CALL0 251.82TRUE00
2026-09-0449063.87CALL0 152.79TRUE00
2026-09-044950CALL0 053.03TRUE00
2026-09-0450058.61CALL0 151.09TRUE00
2026-09-045050CALL0 152.43TRUE00
2026-09-045100CALL0 1052.56TRUE00
2026-09-0451551.3CALL1 152.37TRUE51.30
2026-09-0452043.56CALL0 1050.01TRUE00
2026-09-045250CALL0 049.8TRUE00
2026-09-0453035.54CALL2 351.87TRUE35.540
2026-09-045350CALL0 650.47TRUE00
2026-09-0454030.1CALL2 549.63FALSE-0.07-0
2026-09-045450CALL0 049.72FALSE00
2026-09-0455025.77CALL4 551.07FALSE-2.23-0.08
2026-09-045550CALL0 048.39FALSE00
2026-09-045600CALL0 349.1FALSE00
2026-09-0456522.02CALL0 1149.2FALSE00
2026-09-0457020.07CALL0 1049.02FALSE00
2026-09-0457519.66CALL1 248.99FALSE19.660
2026-09-0458015.05CALL1 749.82FALSE-0.15-0.01
2026-09-045850CALL0 049.24FALSE00
2026-09-045900CALL0 049FALSE00
2026-09-045950CALL0 1147.97FALSE00
2026-09-046000CALL0 049.03FALSE00
2026-09-046050CALL0 148.92FALSE00
2026-09-046100CALL0 148.96FALSE00
2026-09-046150CALL0 049.87FALSE00
2026-09-046200CALL0 649.24FALSE00
2026-09-046250CALL0 049.28FALSE00
2026-09-046300CALL0 047.48FALSE00
2026-09-046400CALL0 348.46FALSE00
2026-09-046500CALL0 248.38FALSE00
2026-09-046603.4CALL1 349.62FALSE3.40
2026-09-046702.05CALL111 249.56FALSE2.050
2026-09-046800CALL0 155.91FALSE00
2026-09-046900CALL0 060.41FALSE00
2026-09-047000CALL0 062.79FALSE00
2026-09-047100CALL0 065.1FALSE00
2026-09-043300PUT0 274.73FALSE00
2026-09-043400PUT0 1105.3FALSE00
2026-09-043500PUT0 169.67FALSE00
2026-09-043600PUT0 072.93FALSE00
2026-09-043700PUT0 065.55FALSE00
2026-09-043800PUT0 060.77FALSE00
2026-09-043850PUT0 163.24FALSE00
2026-09-043900PUT0 079.83FALSE00
2026-09-043950PUT0 056.25FALSE00
2026-09-044000PUT0 075.11FALSE00
2026-09-044050PUT0 058.5FALSE00
2026-09-044100PUT0 064.45FALSE00
2026-09-044150PUT0 068.25FALSE00
2026-09-044200PUT0 566.05FALSE00
2026-09-044250PUT0 063.87FALSE00
2026-09-044300PUT0 062.1FALSE00
2026-09-044350PUT0 058.25FALSE00
2026-09-044400PUT0 156.72FALSE00
2026-09-044455.38PUT0 250.18FALSE00
2026-09-044500PUT0 246.04FALSE00
2026-09-044550PUT0 153.26FALSE00
2026-09-044600PUT0 052.5FALSE00
2026-09-044650PUT0 351.88FALSE00
2026-09-044700PUT0 550.68FALSE00
2026-09-044755.82PUT1 849.03FALSE5.820
2026-09-044807.4PUT70 1147.94FALSE-1.49-0.17
2026-09-044857.77PUT2 251.01FALSE7.770
2026-09-044900PUT0 049.91FALSE00
2026-09-0449512.4PUT2 749.19FALSE0.710.06
2026-09-045000PUT0 8949.87FALSE00
2026-09-045050PUT0 649.21FALSE00
2026-09-045100PUT0 1250.2FALSE00
2026-09-0451522.52PUT0 1049.03FALSE00
2026-09-0452020.98PUT10 1049.86FALSE20.980
2026-09-0452523.86PUT120 1748.65FALSE23.860
2026-09-0453025.81PUT84 3048.93FALSE1.480.06
2026-09-045350PUT0 149.63FALSE00
2026-09-0454029.21PUT2 148.56TRUE0.080
2026-09-045450PUT0 048.42TRUE00
2026-09-045500PUT0 150.02TRUE00
2026-09-045550PUT0 049.22TRUE00
2026-09-045600PUT0 048.78TRUE00
2026-09-045650PUT0 048.8TRUE00
2026-09-045700PUT0 048.02TRUE00
2026-09-045750PUT0 047.79TRUE00
2026-09-045800PUT0 047.53TRUE00
2026-09-045850PUT0 047.23TRUE00
2026-09-045900PUT0 047.69TRUE00
2026-09-045950PUT0 047.58TRUE00
2026-09-046000PUT0 047.48TRUE00
2026-09-046050PUT0 047.17TRUE00
2026-09-046100PUT0 047.1TRUE00
2026-09-046150PUT0 047.09TRUE00
2026-09-046200PUT0 047.14TRUE00
2026-09-046250PUT0 047.15TRUE00
2026-09-046300PUT0 047.11TRUE00
2026-09-046400PUT0 047.13TRUE00
2026-09-046500PUT0 044.57TRUE00
2026-09-046600PUT0 043.84TRUE00
2026-09-046700PUT0 043.51TRUE00
2026-09-046800PUT0 041.03TRUE00
2026-09-046900PUT0 041.45TRUE00
2026-09-047000PUT0 043.52TRUE00
2026-09-047100PUT0 047.4TRUE00
2026-09-113300CALL0 079.84TRUE00
2026-09-113400CALL0 077.45TRUE00
2026-09-113500CALL0 071.75TRUE00
2026-09-113600CALL0 068.36TRUE00
2026-09-113700CALL0 065.46TRUE00
2026-09-113800CALL0 061.62TRUE00
2026-09-113850CALL0 060.78TRUE00
2026-09-113900CALL0 058.68TRUE00
2026-09-113950CALL0 058.83TRUE00
2026-09-114000CALL0 058.39TRUE00
2026-09-114050CALL0 058.94TRUE00
2026-09-114100CALL0 057.35TRUE00
2026-09-114150CALL0 056.24TRUE00
2026-09-114200CALL0 055.77TRUE00
2026-09-114250CALL0 055.99TRUE00
2026-09-114300CALL0 053.6TRUE00
2026-09-114350CALL0 054.09TRUE00
2026-09-114400CALL0 053.26TRUE00
2026-09-114450CALL0 052.65TRUE00
2026-09-114500CALL0 051.61TRUE00
2026-09-114550CALL0 049.75TRUE00
2026-09-114600CALL0 049.39TRUE00
2026-09-114650CALL0 049.12TRUE00
2026-09-114700CALL0 048.66TRUE00
2026-09-114750CALL0 049.48TRUE00
2026-09-114800CALL0 049.06TRUE00
2026-09-114850CALL0 048.88TRUE00
2026-09-114900CALL0 147.46TRUE00
2026-09-114950CALL0 047.51TRUE00
2026-09-115000CALL0 047.08TRUE00
2026-09-115050CALL0 047.25TRUE00
2026-09-115100CALL0 046.39TRUE00
2026-09-115150CALL0 046.26TRUE00
2026-09-115200CALL0 046.09TRUE00
2026-09-115250CALL0 047.79TRUE00
2026-09-115300CALL0 045.95TRUE00
2026-09-115350CALL0 246.34TRUE00
2026-09-115400CALL0 147.86FALSE00
2026-09-115450CALL0 048.01FALSE00
2026-09-115500CALL0 246.16FALSE00
2026-09-115550CALL0 046.04FALSE00
2026-09-115600CALL0 046.55FALSE00
2026-09-115650CALL0 046.08FALSE00
2026-09-115700CALL0 045.51FALSE00
2026-09-115750CALL0 045.75FALSE00
2026-09-115800CALL0 045.27FALSE00
2026-09-115850CALL0 045.34FALSE00
2026-09-115900CALL0 045.51FALSE00
2026-09-115950CALL0 044.56FALSE00
2026-09-1160011.63CALL1 044.74FALSE11.630
2026-09-116050CALL0 045.43FALSE00
2026-09-116100CALL0 044.86FALSE00
2026-09-116150CALL0 046.51FALSE00
2026-09-116200CALL0 043.01FALSE00
2026-09-116250CALL0 044.72FALSE00
2026-09-116300CALL0 043.65FALSE00
2026-09-116400CALL0 043.68FALSE00
2026-09-116500CALL0 044.11FALSE00
2026-09-116600CALL0 045.62FALSE00
2026-09-116703.4CALL2 047.58FALSE3.40
2026-09-116802.65CALL1 051.75FALSE2.650
2026-09-116902.45CALL1 047.74FALSE2.450
2026-09-117000CALL0 055.07FALSE00
2026-09-113300PUT0 067.36FALSE00
2026-09-113400PUT0 088.29FALSE00
2026-09-113500PUT0 062.8FALSE00
2026-09-113600PUT0 062.82FALSE00
2026-09-113700PUT0 059.1FALSE00
2026-09-113800PUT0 054.79FALSE00
2026-09-113850PUT0 055.98FALSE00
2026-09-113900PUT0 052.78FALSE00
2026-09-113950PUT0 050.72FALSE00
2026-09-114000PUT0 048.69FALSE00
2026-09-114050PUT0 051.99FALSE00
2026-09-114100PUT0 057.07FALSE00
2026-09-114150PUT0 050.71FALSE00
2026-09-114200PUT0 050.17FALSE00
2026-09-114250PUT0 050.53FALSE00
2026-09-114300PUT0 048.32FALSE00
2026-09-114350PUT0 048.23FALSE00
2026-09-114400PUT0 047.09FALSE00
2026-09-114450PUT0 046.56FALSE00
2026-09-114500PUT0 045.8FALSE00
2026-09-114550PUT0 046.13FALSE00
2026-09-114600PUT0 044.29FALSE00
2026-09-114650PUT0 045.49FALSE00
2026-09-114700PUT0 046.12FALSE00
2026-09-114750PUT0 046.15FALSE00
2026-09-114808.3PUT70 045.29FALSE8.30
2026-09-114850PUT0 045.76FALSE00
2026-09-114900PUT0 046.05FALSE00
2026-09-114950PUT0 045.91FALSE00
2026-09-115000PUT0 545.67FALSE00
2026-09-115050PUT0 045.48FALSE00
2026-09-115100PUT0 045.27FALSE00
2026-09-115150PUT0 045.67FALSE00
2026-09-1152021.87PUT6 046.62FALSE21.870
2026-09-1152524.93PUT122 1346.12FALSE24.930
2026-09-1153026.76PUT84 2844.84FALSE1.380.05
2026-09-115350PUT0 044.81FALSE00
2026-09-115400PUT0 046.13TRUE00
2026-09-115450PUT0 046.23TRUE00
2026-09-115500PUT0 044.9TRUE00
2026-09-115550PUT0 044.41TRUE00
2026-09-115600PUT0 044.62TRUE00
2026-09-115650PUT0 044.73TRUE00
2026-09-115700PUT0 044.21TRUE00
2026-09-115750PUT0 143.79TRUE00
2026-09-115800PUT0 043.26TRUE00
2026-09-115850PUT0 043.27TRUE00
2026-09-115900PUT0 043.45TRUE00
2026-09-115950PUT0 044.45TRUE00
2026-09-116000PUT0 042.37TRUE00
2026-09-116050PUT0 044.24TRUE00
2026-09-116100PUT0 042.63TRUE00
2026-09-116150PUT0 042.74TRUE00
2026-09-116200PUT0 043.27TRUE00
2026-09-116250PUT0 043.2TRUE00
2026-09-116300PUT0 043.22TRUE00
2026-09-116400PUT0 042.12TRUE00
2026-09-116500PUT0 042.03TRUE00
2026-09-116600PUT0 042.03TRUE00
2026-09-116700PUT0 039.73TRUE00
2026-09-116800PUT0 041.51TRUE00
2026-09-116900PUT0 038.6TRUE00
2026-09-117000PUT0 040.51TRUE00
2026-09-182100CALL0 0132.03TRUE00
2026-09-182200CALL0 0125.23TRUE00
2026-09-182300CALL0 0118.73TRUE00
2026-09-182400CALL0 3110.67TRUE00
2026-09-182500CALL0 4114.22TRUE00
2026-09-182600CALL0 0100.86TRUE00
2026-09-182700CALL0 096.23TRUE00
2026-09-182800CALL0 090.09TRUE00
2026-09-182900CALL0 189.62TRUE00
2026-09-183000CALL0 2085.33TRUE00
2026-09-183100CALL0 183.56TRUE00
2026-09-183150CALL0 080.63TRUE00
2026-09-183200CALL0 078.87TRUE00
2026-09-183250CALL0 075.45TRUE00
2026-09-183300CALL0 374.32TRUE00
2026-09-183350CALL0 073.15TRUE00
2026-09-183400CALL0 071.94TRUE00
2026-09-183450CALL0 069.77TRUE00
2026-09-183500CALL0 269.43TRUE00
2026-09-183550CALL0 065.51TRUE00
2026-09-183600CALL0 164.33TRUE00
2026-09-183650CALL0 062.26TRUE00
2026-09-183700CALL0 161.47TRUE00
2026-09-183750CALL0 159.44TRUE00
2026-09-183800CALL0 260.32TRUE00
2026-09-183850CALL0 058.62TRUE00
2026-09-183900CALL0 258.75TRUE00
2026-09-183950CALL0 158.11TRUE00
2026-09-184000CALL0 855.82TRUE00
2026-09-184050CALL0 154.84TRUE00
2026-09-184100CALL0 154.72TRUE00
2026-09-184150CALL0 053.36TRUE00
2026-09-184200CALL0 1152.59TRUE00
2026-09-184250CALL0 152.47TRUE00
2026-09-184300CALL0 552TRUE00
2026-09-184350CALL0 150.42TRUE00
2026-09-184400CALL0 2150.53TRUE00
2026-09-184450CALL0 1248.42TRUE00
2026-09-184500CALL0 6747.73TRUE00
2026-09-184550CALL0 1048.08TRUE00
2026-09-184600CALL0 53546.27TRUE00
2026-09-1846592.32CALL1 2248.08TRUE92.320
2026-09-1847085.22CALL0 7647.18TRUE00
2026-09-1847576.42CALL1 2046.78TRUE76.420
2026-09-1848076.03CALL0 5345.67TRUE00
2026-09-184850CALL0 2247.17TRUE00
2026-09-184900CALL0 27645.88TRUE00
2026-09-184950CALL0 12046.4TRUE00
2026-09-1850056CALL7 30646.47TRUE-6.5-0.1
2026-09-185050CALL0 846.44TRUE00
2026-09-185100CALL0 546.01TRUE00
2026-09-1851548.45CALL0 3946.02TRUE00
2026-09-1852051.03CALL3 25246.5TRUE2.160.04
2026-09-1852540CALL0 844.23TRUE00
2026-09-1853038.52CALL11 11645.15TRUE-0.48-0.01
2026-09-1853539.4CALL1 844.06TRUE1.290.03
2026-09-1854033.27CALL2 20445.04FALSE-2.18-0.06
2026-09-1854536.55CALL1 2345.12FALSE1.280.04
2026-09-1855029.48CALL21 30043.7FALSE-4.1-0.12
2026-09-1855532.01CALL1 943.74FALSE32.010
2026-09-1856029.6CALL2 9944.02FALSE1.850.07
2026-09-1856526.54CALL0 2243.55FALSE00
2026-09-1857021.13CALL1 6243.67FALSE21.130
2026-09-185750CALL0 5643.44FALSE00
2026-09-1858021.35CALL2 14442.11FALSE2.450.13
2026-09-1858520.39CALL2 5843.23FALSE20.390
2026-09-185900CALL0 5843.21FALSE00
2026-09-1859513.5CALL1 5443.66FALSE1.410.12
2026-09-1860015.15CALL2 17742.39FALSE0.650.04
2026-09-1860514.58CALL2 3643.41FALSE14.580
2026-09-1861012.5CALL0 3243.49FALSE00
2026-09-186150CALL0 2443.45FALSE00
2026-09-1862010.1CALL0 3543.36FALSE00
2026-09-186250CALL0 1544.98FALSE00
2026-09-186307.6CALL0 7243.49FALSE00
2026-09-186350CALL0 1843.42FALSE00
2026-09-186406.5CALL63 1744.13FALSE6.50
2026-09-186457CALL1 2844.78FALSE70
2026-09-186505CALL1 24444.03FALSE50
2026-09-186550CALL0 342.9FALSE00
2026-09-186604.4CALL3 1244.8FALSE4.40
2026-09-186650CALL0 51445.86FALSE00
2026-09-186700CALL0 2545.72FALSE00
2026-09-186750CALL0 4044.66FALSE00
2026-09-186800CALL0 4346.08FALSE00
2026-09-186850CALL0 1244.3FALSE00
2026-09-186902.55CALL0 1345.03FALSE00
2026-09-186950CALL0 444.91FALSE00
2026-09-187002CALL0 6841.27FALSE00
2026-09-187051.9CALL1 2441.57FALSE1.90
2026-09-187100CALL0 1050.03FALSE00
2026-09-187151.25CALL1 1144.71FALSE1.250
2026-09-187201.04CALL0 946.32FALSE00
2026-09-187250CALL0 850.87FALSE00
2026-09-187300CALL0 1451.08FALSE00
2026-09-187350CALL0 651.24FALSE00
2026-09-187400CALL0 2051.61FALSE00
2026-09-187450CALL0 1651.38FALSE00
2026-09-187500CALL0 851.94FALSE00
2026-09-187550CALL0 752.02FALSE00
2026-09-187600CALL0 1452.68FALSE00
2026-09-187650CALL0 353.65FALSE00
2026-09-187700CALL0 548.34FALSE00
2026-09-187800CALL0 750.8FALSE00
2026-09-188000CALL0 3153.18FALSE00
2026-09-188200CALL0 2754.22FALSE00
2026-09-188400CALL0 12456.51FALSE00
2026-09-188600CALL0 6058.68FALSE00
2026-09-188800CALL0 662.16FALSE00
2026-09-189000CALL0 276.77FALSE00
2026-09-189200CALL0 487.19FALSE00
2026-09-189400CALL0 190.37FALSE00
2026-09-189600CALL0 769.36FALSE00
2026-09-189800CALL0 395.55FALSE00
2026-09-1810000CALL0 398.54FALSE00
2026-09-1810200CALL0 098.87FALSE00
2026-09-1810400CALL0 7106.74FALSE00
2026-09-182100PUT0 5168.6FALSE00
2026-09-182200PUT0 4161.53FALSE00
2026-09-182300PUT0 35154.39FALSE00
2026-09-182400PUT0 3142.59FALSE00
2026-09-182500PUT0 11135.47FALSE00
2026-09-182600PUT0 2128.25FALSE00
2026-09-182700PUT0 7119.4FALSE00
2026-09-182800PUT0 488.04FALSE00
2026-09-182900PUT0 1282.84FALSE00
2026-09-183000PUT0 1781.75FALSE00
2026-09-183100PUT0 472.41FALSE00
2026-09-183150PUT0 168.91FALSE00
2026-09-183200PUT0 5469.17FALSE00
2026-09-183250PUT0 169.51FALSE00
2026-09-183300PUT0 1867.65FALSE00
2026-09-183350PUT0 164.6FALSE00
2026-09-183400PUT0 661.07FALSE00
2026-09-183450PUT0 262.95FALSE00
2026-09-183500PUT0 6060.09FALSE00
2026-09-183550PUT0 157.23FALSE00
2026-09-183600PUT0 12957.34FALSE00
2026-09-183650PUT0 056.88FALSE00
2026-09-183700PUT0 15052.59FALSE00
2026-09-183750PUT0 356.77FALSE00
2026-09-183800.7PUT0 25052.59FALSE00
2026-09-183850PUT0 857.98FALSE00
2026-09-183900PUT0 3448.47FALSE00
2026-09-183951.02PUT0 2348.97FALSE00
2026-09-184001.15PUT1 7747.3FALSE1.150
2026-09-184050PUT0 250.09FALSE00
2026-09-184100PUT0 3848.92FALSE00
2026-09-184150PUT0 14453.5FALSE00
2026-09-184202.47PUT0 11946.75FALSE00
2026-09-184250PUT0 2047.56FALSE00
2026-09-184300PUT0 9649.96FALSE00
2026-09-184354.1PUT0 1245.9FALSE00
2026-09-184403.99PUT0 13446.17FALSE00
2026-09-184450PUT0 1346.65FALSE00
2026-09-184504.5PUT1 15646.13FALSE-0.4-0.08
2026-09-184550PUT0 7545.47FALSE00
2026-09-184606.6PUT0 9445.45FALSE00
2026-09-184657.9PUT60 2642.62FALSE7.90
2026-09-184708.83PUT60 19645.28FALSE8.830
2026-09-184758.32PUT1 745.22FALSE8.320
2026-09-1848010.15PUT0 9345.18FALSE00
2026-09-184850PUT0 944.67FALSE00
2026-09-184900PUT0 10747.62FALSE00
2026-09-184950PUT0 242.4FALSE00
2026-09-1850016.2PUT29 39745.05FALSE16.20
2026-09-185050PUT0 2245.17FALSE00
2026-09-185100PUT0 142.41FALSE00
2026-09-1851521.39PUT0 744.65FALSE00
2026-09-1852023.6PUT1 11044.11FALSE-0.1-0
2026-09-185250PUT0 644.33FALSE00
2026-09-1853027.8PUT8 044.58FALSE27.80
2026-09-1853530PUT16 1345.41FALSE300
2026-09-185400PUT0 9244.24TRUE00
2026-09-185450PUT0 144.53TRUE00
2026-09-185500PUT0 10144.06TRUE00
2026-09-185550PUT0 044.58TRUE00
2026-09-1856044.1PUT0 1844TRUE00
2026-09-185650PUT0 043.59TRUE00
2026-09-1857050.6PUT0 743.51TRUE00
2026-09-1857553.4PUT0 1444.27TRUE00
2026-09-1858057.3PUT0 842.37TRUE00
2026-09-1858561.92PUT0 443.21TRUE00
2026-09-185900PUT0 1043.94TRUE00
2026-09-185950PUT0 743TRUE00
2026-09-186000PUT0 9142.74TRUE00
2026-09-186050PUT0 043.76TRUE00
2026-09-186100PUT0 943.32TRUE00
2026-09-186150PUT0 042.12TRUE00
2026-09-186200PUT0 041.94TRUE00
2026-09-186250PUT0 141.9TRUE00
2026-09-186300PUT0 241.72TRUE00
2026-09-186350PUT0 043.35TRUE00
2026-09-186400PUT0 040.95TRUE00
2026-09-186450PUT0 042.92TRUE00
2026-09-186500PUT0 043.54TRUE00
2026-09-186550PUT0 041.18TRUE00
2026-09-186600PUT0 040.01TRUE00
2026-09-186650PUT0 041.35TRUE00
2026-09-186700PUT0 040.55TRUE00
2026-09-186750PUT0 040.36TRUE00
2026-09-186800PUT0 039.93TRUE00
2026-09-186850PUT0 039.86TRUE00
2026-09-186900PUT0 038.44TRUE00
2026-09-186950PUT0 037.35TRUE00
2026-09-187000PUT0 038.24TRUE00
2026-09-187050PUT0 039.12TRUE00
2026-09-187100PUT0 040TRUE00
2026-09-187150PUT0 040.87TRUE00
2026-09-187200PUT0 541.73TRUE00
2026-09-187250PUT0 547.86TRUE00
2026-09-187300PUT0 443.43TRUE00
2026-09-187350PUT0 044.27TRUE00
2026-09-187400PUT0 045.1TRUE00
2026-09-187450PUT0 045.92TRUE00
2026-09-187500PUT0 046.74TRUE00
2026-09-187550PUT0 047.55TRUE00
2026-09-187600PUT0 048.35TRUE00
2026-09-187650PUT0 049.15TRUE00
2026-09-187700PUT0 049.94TRUE00
2026-09-187800PUT0 051.51TRUE00
2026-09-188000PUT0 054.57TRUE00
2026-09-188200PUT0 057.54TRUE00
2026-09-188400PUT0 060.43TRUE00
2026-09-188600PUT0 063.24TRUE00
2026-09-188800PUT0 065.98TRUE00
2026-09-189000PUT0 068.65TRUE00
2026-09-189200PUT0 071.26TRUE00
2026-09-189400PUT0 073.81TRUE00
2026-09-189600PUT0 076.3TRUE00
2026-09-189800PUT0 078.73TRUE00
2026-09-1810000PUT0 081.11TRUE00
2026-09-1810200PUT0 083.44TRUE00
2026-09-1810400PUT0 085.73TRUE00
2026-11-202700CALL0 069.19TRUE00
2026-11-202800CALL0 069.39TRUE00
2026-11-202900CALL0 066.65TRUE00
2026-11-203000CALL0 2062.63TRUE00
2026-11-203100CALL0 060.34TRUE00
2026-11-203200CALL0 058.52TRUE00
2026-11-203300CALL0 056.85TRUE00
2026-11-203400CALL0 056.03TRUE00
2026-11-203500CALL0 054.63TRUE00
2026-11-203600CALL0 351.87TRUE00
2026-11-203700CALL0 050.34TRUE00
2026-11-203750CALL0 050.14TRUE00
2026-11-203800CALL0 049.09TRUE00
2026-11-203850CALL0 049.38TRUE00
2026-11-203900CALL0 148.16TRUE00
2026-11-203950CALL0 048.27TRUE00
2026-11-204000CALL0 547.53TRUE00
2026-11-204050CALL0 646.77TRUE00
2026-11-204100CALL0 146.45TRUE00
2026-11-204150CALL0 046.15TRUE00
2026-11-204200CALL0 1045.61TRUE00
2026-11-204250CALL0 043.69TRUE00
2026-11-204300CALL0 044.38TRUE00
2026-11-204350CALL0 544.08TRUE00
2026-11-204400CALL0 1144.14TRUE00
2026-11-204450CALL0 443.07TRUE00
2026-11-20450102CALL1 943.51TRUE1020
2026-11-204550CALL0 442.42TRUE00
2026-11-204600CALL0 542.86TRUE00
2026-11-204650CALL0 642.23TRUE00
2026-11-204700CALL0 742.24TRUE00
2026-11-204750CALL0 142.16TRUE00
2026-11-204800CALL0 1041.73TRUE00
2026-11-204850CALL0 1841.76TRUE00
2026-11-204900CALL0 1941.45TRUE00
2026-11-204950CALL0 1541.17TRUE00
2026-11-205000CALL0 7841.21TRUE00
2026-11-205050CALL0 1240.69TRUE00
2026-11-205100CALL0 2440.81TRUE00
2026-11-205150CALL0 1740.67TRUE00
2026-11-205200CALL0 840.18TRUE00
2026-11-205250CALL0 2539.98TRUE00
2026-11-2053051.95CALL6 1639.75TRUE-3.18-0.06
2026-11-2053559.9CALL2 9239.94TRUE8.30.16
2026-11-2054046.76CALL0 4939.44FALSE00
2026-11-205450CALL0 1339.78FALSE00
2026-11-2055044.94CALL0 2538.8FALSE00
2026-11-2055549.9CALL2 1638.87FALSE7.380.17
2026-11-205600CALL0 1338.95FALSE00
2026-11-2056537.22CALL0 1639FALSE00
2026-11-205700CALL0 1537.99FALSE00
2026-11-2057533.73CALL0 1538.73FALSE00
2026-11-205800CALL0 4338.76FALSE00
2026-11-205850CALL0 1638.5FALSE00
2026-11-205900CALL0 938.39FALSE00
2026-11-205950CALL0 3838.4FALSE00
2026-11-2060026.5CALL0 3937.92FALSE00
2026-11-2060522.08CALL1 1037.84FALSE22.080
2026-11-206100CALL0 739.3FALSE00
2026-11-206150CALL0 337.67FALSE00
2026-11-206200CALL0 1337.94FALSE00
2026-11-206250CALL0 1338.55FALSE00
2026-11-2063017.6CALL2 838.21FALSE17.60
2026-11-206350CALL0 238.64FALSE00
2026-11-2064016.5CALL0 638.33FALSE00
2026-11-206450CALL0 136.94FALSE00
2026-11-206500CALL0 937.95FALSE00
2026-11-206550CALL0 037.66FALSE00
2026-11-206609.93CALL0 937.35FALSE00
2026-11-206650CALL0 037.61FALSE00
2026-11-206700CALL0 137.83FALSE00
2026-11-206750CALL0 338.34FALSE00
2026-11-206800CALL0 437.52FALSE00
2026-11-206850CALL0 039.17FALSE00
2026-11-206900CALL0 137.79FALSE00
2026-11-206950CALL0 038.41FALSE00
2026-11-207000CALL0 238.85FALSE00
2026-11-207050CALL0 539.11FALSE00
2026-11-207100CALL0 138.51FALSE00
2026-11-207150CALL0 20239.56FALSE00
2026-11-207200CALL0 337.92FALSE00
2026-11-207250CALL0 138.05FALSE00
2026-11-207300CALL0 137.37FALSE00
2026-11-207350CALL0 138FALSE00
2026-11-207400CALL0 039.79FALSE00
2026-11-207450CALL0 1037.58FALSE00
2026-11-207500CALL0 038.95FALSE00
2026-11-207550CALL0 141.66FALSE00
2026-11-207600CALL0 036.09FALSE00
2026-11-207653.2CALL1 139.68FALSE3.20
2026-11-207700CALL0 037.88FALSE00
2026-11-207750CALL0 140.01FALSE00
2026-11-207800CALL0 039.71FALSE00
2026-11-207850CALL0 042.32FALSE00
2026-11-207900CALL0 542FALSE00
2026-11-207950CALL0 438.59FALSE00
2026-11-208000CALL0 239.09FALSE00
2026-11-208050CALL0 139.21FALSE00
2026-11-208100CALL0 039.4FALSE00
2026-11-208150CALL0 039.88FALSE00
2026-11-208200CALL0 1142.34FALSE00
2026-11-208250CALL0 439.76FALSE00
2026-11-208300CALL0 447.38FALSE00
2026-11-208350CALL0 146.32FALSE00
2026-11-208400CALL0 139.51FALSE00
2026-11-208450CALL0 238.94FALSE00
2026-11-208500CALL0 139.52FALSE00
2026-11-208550CALL0 240.39FALSE00
2026-11-208600CALL0 339.73FALSE00
2026-11-208650CALL0 440.47FALSE00
2026-11-208700CALL0 340.89FALSE00
2026-11-208750CALL0 241.13FALSE00
2026-11-208800CALL0 1244.89FALSE00
2026-11-209000CALL0 254.14FALSE00
2026-11-209200CALL0 043.37FALSE00
2026-11-209400CALL0 057.36FALSE00
2026-11-209600CALL0 044.9FALSE00
2026-11-209800CALL0 260.69FALSE00
2026-11-2010000CALL0 247.06FALSE00
2026-11-2010200CALL0 063.67FALSE00
2026-11-2010400CALL0 2165.18FALSE00
2026-11-202700PUT0 100263.85FALSE00
2026-11-202800PUT0 656.87FALSE00
2026-11-202900PUT0 252.2FALSE00
2026-11-203000PUT0 252.59FALSE00
2026-11-203100PUT0 255.89FALSE00
2026-11-203200PUT0 348.15FALSE00
2026-11-203300PUT0 447.64FALSE00
2026-11-203400PUT0 146.46FALSE00
2026-11-203500PUT0 345.38FALSE00
2026-11-203600PUT0 147.91FALSE00
2026-11-203700PUT0 1443.34FALSE00
2026-11-203750PUT0 743.31FALSE00
2026-11-203800PUT0 443.16FALSE00
2026-11-203850PUT0 142.9FALSE00
2026-11-203900PUT0 742.64FALSE00
2026-11-203950PUT0 442.15FALSE00
2026-11-204000PUT0 12542.24FALSE00
2026-11-204050PUT0 042.43FALSE00
2026-11-204100PUT0 1141.51FALSE00
2026-11-204150PUT0 138.93FALSE00
2026-11-204200PUT0 941.01FALSE00
2026-11-204250PUT0 241.89FALSE00
2026-11-204300PUT0 3140.8FALSE00
2026-11-204350PUT0 640.43FALSE00
2026-11-204400PUT0 640.77FALSE00
2026-11-204450PUT0 1840.96FALSE00
2026-11-204500PUT0 338.16FALSE00
2026-11-204550PUT0 7939.95FALSE00
2026-11-204600PUT0 1440.13FALSE00
2026-11-2046515.2PUT9 6740.01FALSE15.20
2026-11-2047017.33PUT1 2639.86FALSE17.330
2026-11-204750PUT0 940.42FALSE00
2026-11-204800PUT0 939.65FALSE00
2026-11-204850PUT0 339.31FALSE00
2026-11-204900PUT0 1040.59FALSE00
2026-11-204950PUT0 339.68FALSE00
2026-11-205000PUT0 1538.57FALSE00
2026-11-205050PUT0 238.96FALSE00
2026-11-205100PUT0 138.58FALSE00
2026-11-205150PUT0 338FALSE00
2026-11-205200PUT0 838.44FALSE00
2026-11-2052536.7PUT0 338.52FALSE00
2026-11-2053039PUT0 1939FALSE00
2026-11-205350PUT0 238.87FALSE00
2026-11-205400PUT0 738.4TRUE00
2026-11-205450PUT0 238.64TRUE00
2026-11-205500PUT0 638.06TRUE00
2026-11-205550PUT0 038.06TRUE00
2026-11-205600PUT0 137.99TRUE00
2026-11-205650PUT0 037.49TRUE00
2026-11-205700PUT0 137.18TRUE00
2026-11-205750PUT0 836.92TRUE00
2026-11-205800PUT0 236.89TRUE00
2026-11-205850PUT0 037.29TRUE00
2026-11-205900PUT0 137.21TRUE00
2026-11-205950PUT0 136.6TRUE00
2026-11-206000PUT0 937.12TRUE00
2026-11-206050PUT0 036.44TRUE00
2026-11-206100PUT0 036.84TRUE00
2026-11-206150PUT0 137.04TRUE00
2026-11-206200PUT0 136.19TRUE00
2026-11-206250PUT0 2236.68TRUE00
2026-11-206300PUT0 036.9TRUE00
2026-11-206350PUT0 036.68TRUE00
2026-11-206400PUT0 036.26TRUE00
2026-11-206450PUT0 035.89TRUE00
2026-11-206500PUT0 036.8TRUE00
2026-11-206550PUT0 036.3TRUE00
2026-11-206600PUT0 036.26TRUE00
2026-11-206650PUT0 036.38TRUE00
2026-11-206700PUT0 036.27TRUE00
2026-11-206750PUT0 036.96TRUE00
2026-11-206800PUT0 036.14TRUE00
2026-11-206850PUT0 036.32TRUE00
2026-11-206900PUT0 036.55TRUE00
2026-11-206950PUT0 035.88TRUE00
2026-11-207000PUT0 035.59TRUE00
2026-11-207050PUT0 035.44TRUE00
2026-11-207100PUT0 235.75TRUE00
2026-11-207150PUT0 035TRUE00
2026-11-207200PUT0 034.93TRUE00
2026-11-207250PUT0 034.71TRUE00
2026-11-207300PUT0 034.02TRUE00
2026-11-207350PUT0 033.74TRUE00
2026-11-207400PUT0 034.35TRUE00
2026-11-207450PUT0 034.96TRUE00
2026-11-207500PUT0 035.56TRUE00
2026-11-207550PUT0 036.15TRUE00
2026-11-207600PUT0 036.74TRUE00
2026-11-207650PUT0 037.33TRUE00
2026-11-207700PUT0 037.91TRUE00
2026-11-207750PUT0 038.48TRUE00
2026-11-207800PUT0 042.25TRUE00
2026-11-207850PUT0 039.62TRUE00
2026-11-207900PUT0 040.28TRUE00
2026-11-207950PUT0 040.74TRUE00
2026-11-208000PUT0 041.29TRUE00
2026-11-208050PUT0 041.84TRUE00
2026-11-208100PUT0 042.39TRUE00
2026-11-208150PUT0 042.93TRUE00
2026-11-208200PUT0 043.47TRUE00
2026-11-208250PUT0 044TRUE00
2026-11-208300PUT0 044.53TRUE00
2026-11-208350PUT0 045.06TRUE00
2026-11-208400PUT0 045.58TRUE00
2026-11-208450PUT0 046.1TRUE00
2026-11-208500PUT0 046.62TRUE00
2026-11-208550PUT0 047.13TRUE00
2026-11-208600PUT0 047.64TRUE00
2026-11-208650PUT0 048.14TRUE00
2026-11-208700PUT0 048.64TRUE00
2026-11-208750PUT0 049.14TRUE00
2026-11-208800PUT0 049.64TRUE00
2026-11-209000PUT0 051.59TRUE00
2026-11-209200PUT0 053.5TRUE00
2026-11-209400PUT0 055.35TRUE00
2026-11-209600PUT0 057.17TRUE00
2026-11-209800PUT0 058.95TRUE00
2026-11-2010000PUT0 060.68TRUE00
2026-11-2010200PUT0 062.39TRUE00
2026-11-2010400PUT0 064.05TRUE00
2026-12-182600CALL0 071.54TRUE00
2026-12-182700CALL0 069.27TRUE00
2026-12-182800CALL0 067.84TRUE00
2026-12-182900CALL0 064.58TRUE00
2026-12-183000CALL0 062.18TRUE00
2026-12-183100CALL0 060.83TRUE00
2026-12-183200CALL0 058.91TRUE00
2026-12-183300CALL0 057.25TRUE00
2026-12-183400CALL0 055.79TRUE00
2026-12-183500CALL0 054.12TRUE00
2026-12-183600CALL0 053.17TRUE00
2026-12-183700CALL0 052.15TRUE00
2026-12-183800CALL0 150.98TRUE00
2026-12-183900CALL0 250.01TRUE00
2026-12-184000CALL0 048.26TRUE00
2026-12-184100CALL0 547.63TRUE00
2026-12-184200CALL0 147.12TRUE00
2026-12-184300CALL0 247.07TRUE00
2026-12-184400CALL0 245.94TRUE00
2026-12-184450CALL0 146.38TRUE00
2026-12-184500CALL0 745.64TRUE00
2026-12-184550CALL0 545.77TRUE00
2026-12-184600CALL0 2645.66TRUE00
2026-12-184650CALL0 544.9TRUE00
2026-12-184700CALL0 945.03TRUE00
2026-12-184750CALL0 1444.57TRUE00
2026-12-1848096.6CALL0 1343.74TRUE00
2026-12-184850CALL0 244.15TRUE00
2026-12-184900CALL0 744.3TRUE00
2026-12-184950CALL0 1943.77TRUE00
2026-12-185000CALL0 2043.25TRUE00
2026-12-185050CALL0 242.85TRUE00
2026-12-1851078CALL0 842.97TRUE00
2026-12-1851568CALL1 542.55TRUE680
2026-12-185200CALL0 742.56TRUE00
2026-12-185250CALL0 343.03TRUE00
2026-12-185300CALL0 442.49TRUE00
2026-12-1853563.3CALL2 642.02TRUE63.30
2026-12-185400CALL0 1442.27FALSE00
2026-12-1854554.5CALL1 3441.82FALSE-4.5-0.08
2026-12-1855052.57CALL0 2341.77FALSE00
2026-12-185550CALL0 942.25FALSE00
2026-12-1856051.08CALL0 741.75FALSE00
2026-12-185650CALL0 341.74FALSE00
2026-12-1857047.1CALL0 540.87FALSE00
2026-12-185750CALL0 041.18FALSE00
2026-12-1858042.5CALL0 5540.71FALSE00
2026-12-1858540CALL0 1340.57FALSE00
2026-12-185900CALL0 541.47FALSE00
2026-12-185950CALL0 341.4FALSE00
2026-12-1860036.8CALL1 11540.4FALSE36.80
2026-12-186050CALL0 740.3FALSE00
2026-12-186100CALL0 1640.36FALSE00
2026-12-186150CALL0 940.62FALSE00
2026-12-186200CALL0 2840.67FALSE00
2026-12-186250CALL0 1140.72FALSE00
2026-12-186300CALL0 4440.56FALSE00
2026-12-186350CALL0 741.17FALSE00
2026-12-186400CALL0 4340.36FALSE00
2026-12-186450CALL0 740.59FALSE00
2026-12-186500CALL0 1340.38FALSE00
2026-12-1865516.74CALL0 2241.28FALSE00
2026-12-186600CALL0 2240.39FALSE00
2026-12-186650CALL0 3240.53FALSE00
2026-12-186700CALL0 2140.13FALSE00
2026-12-186750CALL0 639.58FALSE00
2026-12-186800CALL0 3340.63FALSE00
2026-12-186850CALL0 340.31FALSE00
2026-12-186900CALL0 2840.43FALSE00
2026-12-186950CALL0 339.56FALSE00
2026-12-187000CALL0 9140.23FALSE00
2026-12-187050CALL0 339.77FALSE00
2026-12-187100CALL0 739.55FALSE00
2026-12-187150CALL0 040.04FALSE00
2026-12-1872011.3CALL1 7540.27FALSE11.30
2026-12-187250CALL0 140.4FALSE00
2026-12-187300CALL0 140.51FALSE00
2026-12-187350CALL0 040.18FALSE00
2026-12-187400CALL0 14741.01FALSE00
2026-12-187450CALL0 1241.19FALSE00
2026-12-187500CALL0 3141.06FALSE00
2026-12-187550CALL0 641.05FALSE00
2026-12-187607.3CALL1 1941.39FALSE7.30
2026-12-187650CALL0 341FALSE00
2026-12-187700CALL0 042.84FALSE00
2026-12-187750CALL0 041.57FALSE00
2026-12-187800CALL0 441.68FALSE00
2026-12-188000CALL0 1041.2FALSE00
2026-12-188202.94CALL0 2841.67FALSE00
2026-12-188400CALL0 941.64FALSE00
2026-12-188600CALL0 1641.71FALSE00
2026-12-188800CALL0 11341.84FALSE00
2026-12-189000CALL0 11342.04FALSE00
2026-12-189200CALL0 343.09FALSE00
2026-12-189400CALL0 243.34FALSE00
2026-12-189600CALL0 144.69FALSE00
2026-12-189800CALL0 2354.36FALSE00
2026-12-1810000CALL0 948.77FALSE00
2026-12-1810200CALL0 249.93FALSE00
2026-12-1810400CALL0 849.9FALSE00
2026-12-182600PUT0 5957.33FALSE00
2026-12-182700PUT0 3255.89FALSE00
2026-12-182801.09PUT1 2254.76FALSE1.090
2026-12-182900PUT0 2452.92FALSE00
2026-12-183000PUT0 753.22FALSE00
2026-12-183101.98PUT0 449.2FALSE00
2026-12-183200PUT0 849.17FALSE00
2026-12-183300PUT0 1748.6FALSE00
2026-12-183400PUT0 248.3FALSE00
2026-12-183500PUT0 1447.51FALSE00
2026-12-183600PUT0 446.72FALSE00
2026-12-183700PUT0 1245.85FALSE00
2026-12-183800PUT0 16245.13FALSE00
2026-12-183900PUT0 945.27FALSE00
2026-12-184000PUT0 23745.03FALSE00
2026-12-184109.3PUT9 28943.8FALSE-0.4-0.04
2026-12-184200PUT0 8943.38FALSE00
2026-12-1843012.29PUT1 30042.97FALSE12.290
2026-12-184400PUT0 29142.37FALSE00
2026-12-184450PUT0 1042.28FALSE00
2026-12-184500PUT0 16042.06FALSE00
2026-12-184550PUT0 141.78FALSE00
2026-12-184600PUT0 13442.65FALSE00
2026-12-184650PUT0 2041.72FALSE00
2026-12-184700PUT0 11742.39FALSE00
2026-12-184750PUT0 342.24FALSE00
2026-12-184800PUT0 1242.11FALSE00
2026-12-184850PUT0 141.61FALSE00
2026-12-184900PUT0 742.08FALSE00
2026-12-184950PUT0 441.21FALSE00
2026-12-1850032.5PUT1 1241.54FALSE32.50
2026-12-185050PUT0 041.29FALSE00
2026-12-185100PUT0 840.9FALSE00
2026-12-185150PUT0 340.79FALSE00
2026-12-1852040.45PUT0 1540.66FALSE00
2026-12-185250PUT0 240.74FALSE00
2026-12-185300PUT0 240.73FALSE00
2026-12-185350PUT0 440.26FALSE00
2026-12-1854049.77PUT0 3140.6TRUE00
2026-12-185450PUT0 240.52TRUE00
2026-12-185500PUT0 840.27TRUE00
2026-12-185550PUT0 139.59TRUE00
2026-12-1856060.4PUT0 240.08TRUE00
2026-12-185650PUT0 239.47TRUE00
2026-12-185700PUT0 139.38TRUE00
2026-12-185750PUT0 339.55TRUE00
2026-12-185800PUT0 039.75TRUE00
2026-12-185850PUT0 339.23TRUE00
2026-12-185900PUT0 238.84TRUE00
2026-12-185950PUT0 638.75TRUE00
2026-12-186000PUT0 6738.93TRUE00
2026-12-186050PUT0 338.66TRUE00
2026-12-186100PUT0 039.32TRUE00
2026-12-186150PUT0 1138.73TRUE00
2026-12-186200PUT0 338.28TRUE00
2026-12-186250PUT0 038.86TRUE00
2026-12-186300PUT0 2538.48TRUE00
2026-12-186350PUT0 938.76TRUE00
2026-12-186400PUT0 038.49TRUE00
2026-12-186450PUT0 338.21TRUE00
2026-12-186500PUT0 938.41TRUE00
2026-12-186550PUT0 338.31TRUE00
2026-12-186600PUT0 038.2TRUE00
2026-12-186650PUT0 337.66TRUE00
2026-12-186700PUT0 138.49TRUE00
2026-12-186750PUT0 138.3TRUE00
2026-12-186800PUT0 038.47TRUE00
2026-12-186850PUT0 037.98TRUE00
2026-12-186900PUT0 038.75TRUE00
2026-12-186950PUT0 037.93TRUE00
2026-12-187000PUT0 038.31TRUE00
2026-12-187050PUT0 037.94TRUE00
2026-12-187100PUT0 038.26TRUE00
2026-12-187150PUT0 038.64TRUE00
2026-12-187200PUT0 038.07TRUE00
2026-12-187250PUT0 037.63TRUE00
2026-12-187300PUT0 037.58TRUE00
2026-12-187350PUT0 037.8TRUE00
2026-12-187400PUT0 037.15TRUE00
2026-12-187450PUT0 037.09TRUE00
2026-12-187500PUT0 037.4TRUE00
2026-12-187550PUT0 036.57TRUE00
2026-12-187600PUT0 036.22TRUE00
2026-12-187650PUT0 038.37TRUE00
2026-12-187700PUT0 035.49TRUE00
2026-12-187750PUT0 035.95TRUE00
2026-12-187800PUT0 036.47TRUE00
2026-12-188000PUT0 038.54TRUE00
2026-12-188200PUT0 041.34TRUE00
2026-12-188400PUT0 042.51TRUE00
2026-12-188600PUT0 044.4TRUE00
2026-12-188800PUT0 046.25TRUE00
2026-12-189000PUT0 048.06TRUE00
2026-12-189200PUT0 049.82TRUE00
2026-12-189400PUT0 051.53TRUE00
2026-12-189600PUT0 053.21TRUE00
2026-12-189800PUT0 054.85TRUE00
2026-12-1810000PUT0 056.46TRUE00
2026-12-1810200PUT0 058.03TRUE00
2026-12-1810400PUT0 059.57TRUE00
2027-01-151750CALL0 095.6TRUE00
2027-01-151800CALL0 092.91TRUE00
2027-01-151850CALL0 090.29TRUE00
2027-01-151900CALL0 089.25TRUE00
2027-01-151950CALL0 187.34TRUE00
2027-01-152000CALL0 284.9TRUE00
2027-01-152100CALL0 2881.32TRUE00
2027-01-152200CALL0 179.17TRUE00
2027-01-152300CALL0 276.07TRUE00
2027-01-152400CALL0 973.08TRUE00
2027-01-152500CALL0 369.55TRUE00
2027-01-152600CALL0 066.58TRUE00
2027-01-152700CALL0 965.65TRUE00
2027-01-152800CALL0 2863.34TRUE00
2027-01-152900CALL0 1861.87TRUE00
2027-01-153000CALL0 148259.88TRUE00
2027-01-153100CALL0 358.31TRUE00
2027-01-153200CALL0 656.43TRUE00
2027-01-153300CALL0 355.25TRUE00
2027-01-153400CALL0 253.63TRUE00
2027-01-153500CALL0 1752.68TRUE00
2027-01-153600CALL0 751.22TRUE00
2027-01-153700CALL0 1050.29TRUE00
2027-01-153800CALL0 1349.46TRUE00
2027-01-153900CALL0 448.69TRUE00
2027-01-154000CALL0 1547.77TRUE00
2027-01-154100CALL0 10147.89TRUE00
2027-01-154200CALL0 1546.24TRUE00
2027-01-154300CALL0 1445.24TRUE00
2027-01-154400CALL0 3145.25TRUE00
2027-01-154500CALL0 36044.53TRUE00
2027-01-154600CALL0 1444.48TRUE00
2027-01-154700CALL0 4844.42TRUE00
2027-01-154800CALL0 1443.78TRUE00
2027-01-154900CALL0 51843.13TRUE00
2027-01-1550088.3CALL0 18342.17TRUE00
2027-01-1552076.21CALL0 5941.75TRUE00
2027-01-1554068CALL2 46242.72FALSE2.70.04
2027-01-155600CALL0 7541.79FALSE00
2027-01-155800CALL0 17440.58FALSE00
2027-01-1560037.2CALL9 60240.38FALSE37.20
2027-01-156200CALL0 27439.38FALSE00
2027-01-1564025.95CALL0 32739.58FALSE00
2027-01-156600CALL0 23638.88FALSE00
2027-01-1568016CALL0 70439.48FALSE00
2027-01-1570015.5CALL0 19839.54FALSE00
2027-01-1572010.74CALL0 26337.8FALSE00
2027-01-157400CALL0 22038.67FALSE00
2027-01-1576010.8CALL1 7040.22FALSE10.80
2027-01-157800CALL0 2340.53FALSE00
2027-01-158000CALL0 2239.46FALSE00
2027-01-158200CALL0 1040.16FALSE00
2027-01-158400CALL0 940.47FALSE00
2027-01-158603.5CALL1 1840.27FALSE3.50
2027-01-158802.95CALL1 19139.51FALSE2.950
2027-01-159000CALL0 8740.66FALSE00
2027-01-159200CALL0 240.79FALSE00
2027-01-159400CALL0 340.95FALSE00
2027-01-159600CALL0 341.41FALSE00
2027-01-159800CALL0 941.97FALSE00
2027-01-1510000CALL0 242.17FALSE00
2027-01-1510200CALL0 042.47FALSE00
2027-01-1510400CALL0 4242.3FALSE00
2027-01-151750PUT0 3199.24FALSE00
2027-01-151800PUT0 297.23FALSE00
2027-01-151850PUT0 695.01FALSE00
2027-01-151900PUT0 1392.84FALSE00
2027-01-151950PUT0 490.74FALSE00
2027-01-152000PUT0 2984.05FALSE00
2027-01-152100PUT0 1365.43FALSE00
2027-01-152200PUT0 5461.85FALSE00
2027-01-152300PUT0 6277.68FALSE00
2027-01-152400PUT0 1262.15FALSE00
2027-01-152500PUT0 9558.78FALSE00
2027-01-152600PUT0 7057.16FALSE00
2027-01-152700PUT0 4854.54FALSE00
2027-01-152800PUT0 5054.48FALSE00
2027-01-152900PUT0 3152.19FALSE00
2027-01-153000PUT0 1751.99FALSE00
2027-01-153100PUT0 3549.11FALSE00
2027-01-153200PUT0 4549.31FALSE00
2027-01-153300PUT0 6247.22FALSE00
2027-01-153400PUT0 4447.2FALSE00
2027-01-153500PUT0 4745.71FALSE00
2027-01-153605.69PUT0 52645.32FALSE00
2027-01-153700PUT0 1744.58FALSE00
2027-01-153800PUT0 7244.12FALSE00
2027-01-153909.12PUT0 16844.01FALSE00
2027-01-154000PUT0 56243.32FALSE00
2027-01-154100PUT0 22743.26FALSE00
2027-01-154200PUT0 22742.44FALSE00
2027-01-154300PUT0 12142.26FALSE00
2027-01-1544016.35PUT1 36642.73FALSE16.350
2027-01-154500PUT0 28041.32FALSE00
2027-01-1546024.19PUT0 26441.67FALSE00
2027-01-154700PUT0 28541.31FALSE00
2027-01-1548030PUT0 10540.24FALSE00
2027-01-154900PUT0 4939.75FALSE00
2027-01-155000PUT0 14040.01FALSE00
2027-01-155200PUT0 6340.01FALSE00
2027-01-1554053PUT1 9139.9TRUE530
2027-01-1556063.7PUT1 4039.16TRUE63.70
2027-01-155800PUT0 10239.07TRUE00
2027-01-1560090.2PUT0 4138.64TRUE00
2027-01-156200PUT0 2238.34TRUE00
2027-01-156400PUT0 1737.08TRUE00
2027-01-156600PUT0 1936.9TRUE00
2027-01-156800PUT0 1837.43TRUE00
2027-01-157000PUT0 937.22TRUE00
2027-01-157200PUT0 037.25TRUE00
2027-01-157400PUT0 037.39TRUE00
2027-01-157600PUT0 037.9TRUE00
2027-01-157800PUT0 037.71TRUE00
2027-01-158000PUT0 036.52TRUE00
2027-01-158200PUT0 038.41TRUE00
2027-01-158400PUT0 042.43TRUE00
2027-01-158600PUT0 043.78TRUE00
2027-01-158800PUT0 043.76TRUE00
2027-01-159000PUT0 045.46TRUE00
2027-01-159200PUT0 047.11TRUE00
2027-01-159400PUT0 048.72TRUE00
2027-01-159600PUT0 050.3TRUE00
2027-01-159800PUT0 051.84TRUE00
2027-01-1510000PUT0 053.34TRUE00
2027-01-1510200PUT0 054.82TRUE00
2027-01-1510400PUT0 056.26TRUE00
2027-03-192300CALL0 069.61TRUE00
2027-03-192400CALL0 068.2TRUE00
2027-03-192500CALL0 064.97TRUE00
2027-03-192600CALL0 063.97TRUE00
2027-03-192700CALL0 062.6TRUE00
2027-03-192800CALL0 060.93TRUE00
2027-03-192900CALL0 058.81TRUE00
2027-03-193000CALL0 057.56TRUE00
2027-03-193100CALL0 056.33TRUE00
2027-03-193200CALL0 055.38TRUE00
2027-03-193300CALL0 154.33TRUE00
2027-03-193400CALL0 053.27TRUE00
2027-03-193500CALL0 252.13TRUE00
2027-03-193600CALL0 051.18TRUE00
2027-03-193650CALL0 051.11TRUE00
2027-03-193700CALL0 049.96TRUE00
2027-03-193750CALL0 049.77TRUE00
2027-03-193800CALL0 049.31TRUE00
2027-03-193850CALL0 049.1TRUE00
2027-03-193900CALL0 148.75TRUE00
2027-03-193950CALL0 048.21TRUE00
2027-03-194000CALL0 1248.06TRUE00
2027-03-194050CALL0 047.72TRUE00
2027-03-194100CALL0 125847.49TRUE00
2027-03-194150CALL0 047.46TRUE00
2027-03-194200CALL0 125747.11TRUE00
2027-03-194250CALL0 047.31TRUE00
2027-03-194300CALL0 446.03TRUE00
2027-03-194350CALL0 046.15TRUE00
2027-03-194400CALL0 845.9TRUE00
2027-03-194450CALL0 045.85TRUE00
2027-03-194500CALL0 746.03TRUE00
2027-03-194550CALL0 044.98TRUE00
2027-03-194600CALL0 744.61TRUE00
2027-03-194650CALL0 045.05TRUE00
2027-03-194700CALL0 944.71TRUE00
2027-03-194750CALL0 044.28TRUE00
2027-03-194800CALL0 1244.17TRUE00
2027-03-194850CALL0 444.26TRUE00
2027-03-194900CALL0 1443.7TRUE00
2027-03-194950CALL0 543.56TRUE00
2027-03-1950097CALL0 1543.61TRUE00
2027-03-195050CALL0 243.3TRUE00
2027-03-1951090.37CALL0 243.03TRUE00
2027-03-195150CALL0 043.07TRUE00
2027-03-195200CALL0 442.83TRUE00
2027-03-1952580.1CALL1 242.56TRUE80.10
2027-03-195300CALL0 042.38TRUE00
2027-03-195350CALL0 342.41TRUE00
2027-03-1954075CALL0 1042.11FALSE00
2027-03-195450CALL0 042.02FALSE00
2027-03-195500CALL0 1141.93FALSE00
2027-03-195550CALL0 042.17FALSE00
2027-03-195600CALL0 441.57FALSE00
2027-03-195650CALL0 041.95FALSE00
2027-03-1958060.16CALL0 740.96FALSE00
2027-03-1960050CALL0 2640.72FALSE00
2027-03-196200CALL0 3940.91FALSE00
2027-03-196400CALL0 1740.55FALSE00
2027-03-196600CALL0 1139.93FALSE00
2027-03-196800CALL0 339.86FALSE00
2027-03-197000CALL0 739.79FALSE00
2027-03-197200CALL0 439.75FALSE00
2027-03-197400CALL0 239.57FALSE00
2027-03-197600CALL0 539.74FALSE00
2027-03-197800CALL0 239.3FALSE00
2027-03-198000CALL0 239FALSE00
2027-03-198200CALL0 140.11FALSE00
2027-03-198400CALL0 8440.18FALSE00
2027-03-192300PUT0 256.28FALSE00
2027-03-192400PUT0 152.63FALSE00
2027-03-192500PUT0 153.18FALSE00
2027-03-192600PUT0 652.36FALSE00
2027-03-192700PUT0 250.86FALSE00
2027-03-192800PUT0 051.49FALSE00
2027-03-192900PUT0 150.26FALSE00
2027-03-193000PUT0 149.24FALSE00
2027-03-193100PUT0 35048.62FALSE00
2027-03-193200PUT0 047.83FALSE00
2027-03-193300PUT0 147.12FALSE00
2027-03-193400PUT0 446.71FALSE00
2027-03-193500PUT0 1046.28FALSE00
2027-03-193600PUT0 545.53FALSE00
2027-03-193650PUT0 045.31FALSE00
2027-03-193700PUT0 645.06FALSE00
2027-03-193750PUT0 045.02FALSE00
2027-03-193800PUT0 12844.68FALSE00
2027-03-193850PUT0 044.78FALSE00
2027-03-193900PUT0 1644.3FALSE00
2027-03-193950PUT0 143.8FALSE00
2027-03-194000PUT0 3143.7FALSE00
2027-03-194050PUT0 043.77FALSE00
2027-03-194100PUT0 143.32FALSE00
2027-03-194150PUT0 043.14FALSE00
2027-03-194200PUT0 642.88FALSE00
2027-03-194250PUT0 042.8FALSE00
2027-03-194300PUT0 3042.68FALSE00
2027-03-194350PUT0 042.6FALSE00
2027-03-194400PUT0 3142.02FALSE00
2027-03-1944524.9PUT1 441.91FALSE24.90
2027-03-1945027.22PUT1 1041.95FALSE27.220
2027-03-194550PUT0 142.18FALSE00
2027-03-194600PUT0 341.6FALSE00
2027-03-194650PUT0 041.62FALSE00
2027-03-1947034.91PUT0 541.13FALSE00
2027-03-194750PUT0 041.32FALSE00
2027-03-194800PUT0 1241.29FALSE00
2027-03-1948539PUT0 341.12FALSE00
2027-03-194900PUT0 2241.31FALSE00
2027-03-194950PUT0 040.93FALSE00
2027-03-195000PUT0 540.84FALSE00
2027-03-195050PUT0 040.81FALSE00
2027-03-195100PUT0 040.72FALSE00
2027-03-195150PUT0 040.33FALSE00
2027-03-195200PUT0 340.26FALSE00
2027-03-195250PUT0 040.43FALSE00
2027-03-195300PUT0 040.16FALSE00
2027-03-1953561.26PUT0 240.22FALSE00
2027-03-195400PUT0 1139.82TRUE00
2027-03-195450PUT0 039.52TRUE00
2027-03-195500PUT0 039.84TRUE00
2027-03-195550PUT0 039.58TRUE00
2027-03-195600PUT0 939.17TRUE00
2027-03-195650PUT0 039.42TRUE00
2027-03-195800PUT0 238.72TRUE00
2027-03-196000PUT0 038.89TRUE00
2027-03-196200PUT0 338.26TRUE00
2027-03-196400PUT0 037.67TRUE00
2027-03-196600PUT0 037.66TRUE00
2027-03-196800PUT0 037.51TRUE00
2027-03-197000PUT0 037.17TRUE00
2027-03-197200PUT0 036.96TRUE00
2027-03-197400PUT0 037.05TRUE00
2027-03-197600PUT0 036.98TRUE00
2027-03-197800PUT0 036.84TRUE00
2027-03-198000PUT0 036.86TRUE00
2027-03-198200PUT0 035.7TRUE00
2027-03-198400PUT0 037.11TRUE00
2027-06-172300CALL0 264.04TRUE00
2027-06-172400CALL0 062.83TRUE00
2027-06-172500CALL0 061.55TRUE00
2027-06-172600CALL0 060.22TRUE00
2027-06-172700CALL0 058.86TRUE00
2027-06-172800CALL0 057.47TRUE00
2027-06-172900CALL0 056.06TRUE00
2027-06-173000CALL0 456.07TRUE00
2027-06-173100CALL0 054.55TRUE00
2027-06-173200CALL0 053.66TRUE00
2027-06-173300CALL0 052.7TRUE00
2027-06-173400CALL0 052.23TRUE00
2027-06-173500CALL0 051.64TRUE00
2027-06-173600CALL0 1350.95TRUE00
2027-06-173700CALL0 150.18TRUE00
2027-06-173800CALL0 149.34TRUE00
2027-06-173900CALL0 248.84TRUE00
2027-06-174000CALL0 1448.25TRUE00
2027-06-174100CALL0 447.95TRUE00
2027-06-174200CALL0 047.54TRUE00
2027-06-174300CALL0 247.03TRUE00
2027-06-174400CALL0 846.44TRUE00
2027-06-174500CALL0 2246.15TRUE00
2027-06-17460134.1CALL2 1245.63TRUE134.10
2027-06-174700CALL0 1445.4TRUE00
2027-06-174800CALL0 644.77TRUE00
2027-06-174900CALL0 044.38TRUE00
2027-06-175000CALL0 443.85TRUE00
2027-06-17510106.3CALL0 643.46TRUE00
2027-06-17520104.53CALL0 1343.36TRUE00
2027-06-175300CALL0 1442.93TRUE00
2027-06-1754094.17CALL0 3042.88FALSE00
2027-06-175500CALL0 5342.49FALSE00
2027-06-175600CALL0 2242.02FALSE00
2027-06-1757078CALL0 1041.46FALSE00
2027-06-1758071.35CALL5 2341.08FALSE71.350
2027-06-175900CALL0 840.87FALSE00
2027-06-176000CALL0 21241.11FALSE00
2027-06-176100CALL0 440.69FALSE00
2027-06-176200CALL0 540.78FALSE00
2027-06-176400CALL0 1540.11FALSE00
2027-06-176600CALL0 2040.02FALSE00
2027-06-176800CALL0 239.6FALSE00
2027-06-177000CALL0 3439.65FALSE00
2027-06-177200CALL0 4439.57FALSE00
2027-06-177400CALL0 339.3FALSE00
2027-06-177600CALL0 439.13FALSE00
2027-06-177800CALL0 1239.4FALSE00
2027-06-178000CALL0 2839.03FALSE00
2027-06-178200CALL0 1339.43FALSE00
2027-06-178400CALL0 1339.02FALSE00
2027-06-178600CALL0 438.8FALSE00
2027-06-178800CALL0 039.29FALSE00
2027-06-179000CALL0 038.56FALSE00
2027-06-179200CALL0 238.72FALSE00
2027-06-179400CALL0 239.38FALSE00
2027-06-179600CALL0 1239.85FALSE00
2027-06-179800CALL0 238.79FALSE00
2027-06-1710000CALL0 5338.85FALSE00
2027-06-1710200CALL0 1138.99FALSE00
2027-06-1710400CALL0 4339.07FALSE00
2027-06-172300PUT0 263.55FALSE00
2027-06-172400PUT0 557.03FALSE00
2027-06-172500PUT0 358.22FALSE00
2027-06-172600PUT0 654.49FALSE00
2027-06-172700PUT0 853.53FALSE00
2027-06-172800PUT0 450.54FALSE00
2027-06-172900PUT0 247.66FALSE00
2027-06-173000PUT0 1148.16FALSE00
2027-06-173100PUT0 447.43FALSE00
2027-06-173200PUT0 245.45FALSE00
2027-06-173300PUT0 2046.3FALSE00
2027-06-173400PUT0 545.79FALSE00
2027-06-173500PUT0 745.56FALSE00
2027-06-173600PUT0 645.81FALSE00
2027-06-173700PUT0 1445.25FALSE00
2027-06-173800PUT0 4644.59FALSE00
2027-06-173900PUT0 1645.02FALSE00
2027-06-174000PUT0 4044.33FALSE00
2027-06-174100PUT0 1244.03FALSE00
2027-06-174200PUT0 2543.76FALSE00
2027-06-174300PUT0 1443.3FALSE00
2027-06-174400PUT0 2443FALSE00
2027-06-174500PUT0 1642.99FALSE00
2027-06-1746039.7PUT1 3442.72FALSE39.70
2027-06-1747043.46PUT0 21042.19FALSE00
2027-06-174800PUT0 1841.51FALSE00
2027-06-174900PUT0 1041.89FALSE00
2027-06-1750050.8PUT100 1041.14FALSE-4.17-0.08
2027-06-175100PUT0 1040.93FALSE00
2027-06-175200PUT0 2640.27FALSE00
2027-06-175300PUT0 1140.34FALSE00
2027-06-175400PUT0 839.94TRUE00
2027-06-175500PUT0 1240.17TRUE00
2027-06-175600PUT0 839.55TRUE00
2027-06-175700PUT0 039.67TRUE00
2027-06-175800PUT0 239.05TRUE00
2027-06-175900PUT0 1539.42TRUE00
2027-06-17600107.5PUT2 1538.93TRUE20.02
2027-06-176100PUT0 138.6TRUE00
2027-06-176200PUT0 038.18TRUE00
2027-06-176400PUT0 038.12TRUE00
2027-06-176600PUT0 037.68TRUE00
2027-06-176800PUT0 137.43TRUE00
2027-06-177000PUT0 037.46TRUE00
2027-06-177200PUT0 037.44TRUE00
2027-06-177400PUT0 037.06TRUE00
2027-06-177600PUT0 037.08TRUE00
2027-06-177800PUT0 037.17TRUE00
2027-06-178000PUT0 036.88TRUE00
2027-06-178200PUT0 037.3TRUE00
2027-06-178400PUT0 037.49TRUE00
2027-06-178600PUT0 036.81TRUE00
2027-06-178800PUT0 038.24TRUE00
2027-06-179000PUT0 039.64TRUE00
2027-06-179200PUT0 041TRUE00
2027-06-179400PUT0 042.32TRUE00
2027-06-179600PUT0 043.62TRUE00
2027-06-179800PUT0 044.88TRUE00
2027-06-1710000PUT0 046.12TRUE00
2027-06-1710200PUT0 047.33TRUE00
2027-06-1710400PUT0 048.51TRUE00
2028-01-21230329.2CALL1 358.33TRUE-2.3-0.01
2028-01-212400CALL0 257.91TRUE00
2028-01-212500CALL0 056.12TRUE00
2028-01-212600CALL0 155.57TRUE00
2028-01-212700CALL0 054.93TRUE00
2028-01-212800CALL0 054.21TRUE00
2028-01-212900CALL0 152.95TRUE00
2028-01-213000CALL0 252.16TRUE00
2028-01-213100CALL0 051.76TRUE00
2028-01-213200CALL0 051.28TRUE00
2028-01-213300CALL0 150.73TRUE00
2028-01-213400CALL0 150.11TRUE00
2028-01-213500CALL0 749.45TRUE00
2028-01-213600CALL0 349.08TRUE00
2028-01-213700CALL0 148.31TRUE00
2028-01-213800CALL0 047.83TRUE00
2028-01-213900CALL0 247.59TRUE00
2028-01-214000CALL0 247.28TRUE00
2028-01-214100CALL0 246.9TRUE00
2028-01-214200CALL0 046.46TRUE00
2028-01-214300CALL0 1045.98TRUE00
2028-01-214400CALL0 3245.7TRUE00
2028-01-214500CALL0 1245.38TRUE00
2028-01-214600CALL0 444.77TRUE00
2028-01-214700CALL0 744.99TRUE00
2028-01-214800CALL0 344.85TRUE00
2028-01-21490142.55CALL2 444.16TRUE142.550
2028-01-21500139CALL0 1943.57TRUE00
2028-01-215100CALL0 1043.8TRUE00
2028-01-215200CALL0 843.35TRUE00
2028-01-215300CALL0 1843.24TRUE00
2028-01-215400CALL0 842.88FALSE00
2028-01-21550118.55CALL0 1242.42FALSE00
2028-01-215600CALL0 742.44FALSE00
2028-01-215700CALL0 141.97FALSE00
2028-01-215800CALL0 142.01FALSE00
2028-01-2159096.6CALL1 1041.36FALSE-2.4-0.02
2028-01-2160092.6CALL1 2841.6FALSE3.650.04
2028-01-216100CALL0 3341.14FALSE00
2028-01-216200CALL0 3441.02FALSE00
2028-01-216400CALL0 3640.91FALSE00
2028-01-216600CALL0 3040.34FALSE00
2028-01-216800CALL0 3340.22FALSE00
2028-01-217000CALL0 9839.77FALSE00
2028-01-217200CALL0 11439.59FALSE00
2028-01-217400CALL0 9239.64FALSE00
2028-01-217600CALL0 7838.97FALSE00
2028-01-217800CALL0 4239.18FALSE00
2028-01-218000CALL0 3838.86FALSE00
2028-01-218200CALL0 5138.91FALSE00
2028-01-218400CALL0 3138.76FALSE00
2028-01-218600CALL0 838.54FALSE00
2028-01-218800CALL0 1738.74FALSE00
2028-01-219000CALL0 1638.54FALSE00
2028-01-219200CALL0 2938.54FALSE00
2028-01-219400CALL0 3138.72FALSE00
2028-01-219600CALL0 338.55FALSE00
2028-01-219800CALL0 1238.65FALSE00
2028-01-2110000CALL0 1138.55FALSE00
2028-01-2110200CALL0 1438.79FALSE00
2028-01-2110400CALL0 1838.58FALSE00
2028-01-212300PUT0 547.74FALSE00
2028-01-212400PUT0 647.43FALSE00
2028-01-212500PUT0 1046.62FALSE00
2028-01-212600PUT0 2347.01FALSE00
2028-01-212700PUT0 2145.41FALSE00
2028-01-212800PUT0 1946.43FALSE00
2028-01-212900PUT0 045.03FALSE00
2028-01-213000PUT0 1944.69FALSE00
2028-01-213100PUT0 1344.3FALSE00
2028-01-213200PUT0 1744.93FALSE00
2028-01-213300PUT0 2344.81FALSE00
2028-01-213400PUT0 1144.54FALSE00
2028-01-213500PUT0 2744.17FALSE00
2028-01-213600PUT0 643.72FALSE00
2028-01-213700PUT0 1343.53FALSE00
2028-01-213800PUT0 3643.23FALSE00
2028-01-213900PUT0 1742.88FALSE00
2028-01-214000PUT0 3642.78FALSE00
2028-01-2141037.85PUT1 2642.48FALSE37.850
2028-01-214200PUT0 442.27FALSE00
2028-01-214300PUT0 2342.16FALSE00
2028-01-214400PUT0 1841.73FALSE00
2028-01-214500PUT0 3541.18FALSE00
2028-01-2146055.77PUT0 2940.81FALSE00
2028-01-214700PUT0 1141.25FALSE00
2028-01-2148062.8PUT0 1140.42FALSE00
2028-01-2149067.23PUT0 740.74FALSE00
2028-01-215000PUT0 2140.61FALSE00
2028-01-215100PUT0 140.23FALSE00
2028-01-215200PUT0 2540.14FALSE00
2028-01-2153085.15PUT1 1039.83FALSE85.150
2028-01-215400PUT0 2739.45TRUE00
2028-01-215500PUT0 4439.61TRUE00
2028-01-215600PUT0 539.35TRUE00
2028-01-215700PUT0 3339.23TRUE00
2028-01-21580111.15PUT0 738.83TRUE00
2028-01-215900PUT0 938.67TRUE00
2028-01-216000PUT0 338.85TRUE00
2028-01-216100PUT0 838.68TRUE00
2028-01-216200PUT0 238.26TRUE00
2028-01-216400PUT0 037.84TRUE00
2028-01-216600PUT0 037.59TRUE00
2028-01-216800PUT0 337.34TRUE00
2028-01-217000PUT0 137.11TRUE00
2028-01-217200PUT0 137.04TRUE00
2028-01-217400PUT0 036.77TRUE00
2028-01-217600PUT0 636.82TRUE00
2028-01-217800PUT0 036.61TRUE00
2028-01-218000PUT0 036.74TRUE00
2028-01-218200PUT0 036.39TRUE00
2028-01-218400PUT0 036.34TRUE00
2028-01-218600PUT0 036.47TRUE00
2028-01-218800PUT0 036.44TRUE00
2028-01-219000PUT0 036.38TRUE00
2028-01-219200PUT0 036.01TRUE00
2028-01-219400PUT0 036.36TRUE00
2028-01-219600PUT0 038.27TRUE00
2028-01-219800PUT0 039.35TRUE00
2028-01-2110000PUT0 040.42TRUE00
2028-01-2110200PUT0 041.46TRUE00
2028-01-2110400PUT0 042.47TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm