Latest On Ulta Beauty, Inc (ULTA):
About Ulta Beauty, Inc (ULTA):
Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
General
- Name Ulta Beauty, Inc
- Symbol ULTA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Fiscal Year EndFebruary
- IPO Date2007-10-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustrySpecialty Stores
- Web URLhttp://www.ulta.com
Valuation
- Trailing PE 103.12
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 3.15
- Price/Book (Most Recent Quarter) 10.56
- Enterprise Value Revenue 3.4
- Enterprise Value EBITDA 32.26
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 4%
- Return on Equity 9%
- Revenue 6.15 billion
- Earnings Per Share $3.11
- Revenue Per Share $109.17
- Gross Profit 1.95 billion
- Quarterly Earnings Growth -4.6%
Highlights
- Market Capitalization 18.07 billion
- EBITDA 622.88 million
- PE Ratio 13.22
- PEG Ratio 4.84
- Analyst Target Price $336.73
- Book Value Per Share $35.49
Share Statistics
- Shares Outstanding 56.34 million
- Shares Float 54.11 million
- % Held by Insiders 437%
- % Held by Institutions 90.72%
- Shares Short 2.46 million
- Shares Short Prior Month 2.49 million
- Short Ratio 4.31
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.77
- 52 Week High $351
- 52 Week Low $140.34
- 50 Day Moving Average 318.64
- 200 Day Moving Average 270.86
Dividends
- Dividend Date 2012-05-15
- ExDividend Date 2012-03-16
- Dividend Yield 0%
ESG Rating
Ulta Beauty, Inc (ULTA) Dividend Calendar:
ULTA's last dividend payment was made to shareholders on May 15, 2012.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Ulta Beauty, Inc (ULTA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-11 | $3.41 | $2.37 | 43.74% | |
2020-11-30 | 2020-12-03 | $2.2 billion | $1.64 | $1.49 | 9.91% |
2020-08-31 | 2020-08-31 | $N/A | $0.73 | $0.06 | 1116.67% |
2020-05-31 | 2020-08-27 | $1.17 billion | $0.73 | $0.15 | 383.76% |
2020-02-29 | 2020-05-28 | $2.31 billion | -$1.13 | $0.67 | -267.17% |
2019-11-30 | 2019-12-05 | $1.68 billion | $2.25 | $2.13 | 5.71% |
2019-08-31 | 2019-08-31 | $1.67 billion | $2.76 | $2.80 | -1.43% |
2019-05-31 | 2019-08-29 | $1.74 billion | $2.76 | $2.80 | -1.43% |
2019-02-28 | 2019-05-30 | $2.12 billion | $3.26 | $3.07 | 6.25% |
2018-11-30 | 2018-12-06 | $1.56 billion | $2.18 | $2.16 | 0.93% |
2018-08-31 | 2018-08-31 | $1.49 billion | $2.46 | ||
2018-05-31 | 2018-08-30 | $1.54 billion | $2.46 | $2.41 | 2.18% |
2018-02-28 | 2018-05-31 | $1.94 billion | $2.70 | $2.48 | 8.87% |
2017-11-30 | 2017-12-01 | $1.70 | |||
2017-08-31 | 2017-11-30 | $1.34 billion | $1.70 | $1.66 | 2.19% |
2017-05-31 | 2017-08-24 | $1.29 billion | $1.83 | $1.78 | 2.86% |
2017-02-28 | 2017-05-25 | $1.31 billion | $2.05 | $1.80 | 13.79% |
2016-11-30 | 2016-12-01 | $1.58 billion | $1.40 | $1.37 | 1.86% |
2016-08-31 | 2016-11-30 | $1.13 billion | $1.40 | $1.37 | 2.19% |
2016-05-31 | 2016-08-25 | $1.07 billion | $1.43 | $1.40 | 2.3% |
2016-02-29 | 2016-05-26 | $1.07 billion | $1.45 | $1.29 | 12.09% |
2015-11-30 | 2015-12-03 | $910.7 million | $1.11 | $1.05 | 5.71% |
2015-05-31 | 2015-08-27 | $868.12 million | $1.15 | $1.12 | 2.68% |
2015-02-28 | 2015-03-12 | $1.35 | $1.27 | 6.3% | |
2014-11-30 | 2014-12-04 | $745.72 million | $0.91 | $0.84 | 8.33% |
2014-08-31 | 2014-09-11 | $734.24 million | $0.94 | $0.83 | 13.25% |
2014-05-31 | 2014-06-10 | $713.77 million | $0.77 | $0.74 | 4.05% |
2014-02-28 | 2014-03-13 | $868.08 million | $1.09 | $1.07 | 1.87% |
2013-11-30 | 2013-12-05 | $618.78 million | $0.72 | $0.74 | -2.7% |
2013-08-31 | 2013-09-12 | $601 million | $0.70 | $0.67 | 4.48% |
2013-05-31 | 2013-06-11 | $582.71 million | $0.65 | $0.62 | 4.84% |
2013-02-28 | 2013-03-14 | $758.84 million | $1.00 | $0.98 | 2.04% |
2012-11-30 | 2012-11-30 | $0.59 | |||
2012-08-31 | 2012-09-06 | $505.64 million | $0.54 | $0.51 | 5.88% |
2012-05-31 | 2012-06-05 | $481.68 million | $0.54 | $0.53 | 1.89% |
2012-02-29 | 2012-03-08 | $474.1 million | $0.73 | $0.68 | 7.35% |
2011-11-30 | 2011-12-01 | $582.51 million | $0.42 | $0.38 | 10.53% |
2011-08-31 | 2011-09-08 | $413.07 million | $0.38 | $0.32 | 18.75% |
2011-05-31 | 2011-06-07 | $394.57 million | $0.37 | $0.31 | 19.35% |
2011-02-28 | 2011-03-10 | $386.01 million | $0.49 | $0.44 | 11.36% |
2010-11-30 | 2010-12-02 | $473.66 million | $0.23 | $0.20 | 15% |
2010-08-31 | 2010-09-02 | $339.18 million | $0.22 | $0.18 | 22.22% |
2010-05-31 | 2010-06-03 | $321.8 million | $0.23 | $0.19 | 21.05% |
2010-02-28 | 2010-03-11 | $320.2 million | $0.34 | $0.30 | 13.33% |
2009-11-30 | 2009-12-03 | $396.36 million | $0.14 | $0.11 | 27.27% |
2009-08-31 | 2009-09-03 | $284.04 million | $0.10 | $0.05 | 100% |
2009-05-31 | 2009-06-04 | $273.54 million | $0.08 | $0.05 | 60% |
2009-02-28 | 2009-03-19 | $268.83 million | $0.21 | $0.19 | 10.53% |
2008-11-30 | 2008-12-04 | $341.39 million | $0.09 | $0.09 | 0% |
2008-08-31 | 2008-09-04 | $254.84 million | $0.06 | $0.05 | 20% |
2008-05-31 | 2008-06-04 | $249.11 million | $0.08 | $0.07 | 14.29% |
2008-02-29 | 2008-03-19 | $239.3 million | $0.23 | $0.23 | 0% |
2007-11-30 | 2007-12-11 | $309.34 million | $0.01 |
Ulta Beauty, Inc (ULTA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Ulta Beauty, Inc (ULTA) Chart:
Ulta Beauty, Inc (ULTA) News:
Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ulta Beauty, Inc (ULTA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 220 | 0 | CALL | 0 | 0 | 337.51 | TRUE | 0 | 0 |
2025-06-06 | 225 | 0 | CALL | 0 | 0 | 344.66 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | CALL | 0 | 0 | 307.94 | TRUE | 0 | 0 |
2025-06-06 | 235 | 0 | CALL | 0 | 0 | 332.11 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | CALL | 0 | 0 | 316.24 | TRUE | 0 | 0 |
2025-06-06 | 245 | 0 | CALL | 0 | 0 | 307.17 | TRUE | 0 | 0 |
2025-06-06 | 250 | 0 | CALL | 0 | 0 | 298.27 | TRUE | 0 | 0 |
2025-06-06 | 255 | 0 | CALL | 0 | 0 | 301.1 | TRUE | 0 | 0 |
2025-06-06 | 260 | 0 | CALL | 0 | 0 | 244.03 | TRUE | 0 | 0 |
2025-06-06 | 265 | 0 | CALL | 0 | 0 | 272.62 | TRUE | 0 | 0 |
2025-06-06 | 270 | 0 | CALL | 0 | 0 | 270.08 | TRUE | 0 | 0 |
2025-06-06 | 275 | 0 | CALL | 0 | 0 | 261.87 | TRUE | 0 | 0 |
2025-06-06 | 280 | 0 | CALL | 0 | 0 | 234.92 | TRUE | 0 | 0 |
2025-06-06 | 285 | 0 | CALL | 0 | 0 | 250.66 | TRUE | 0 | 0 |
2025-06-06 | 290 | 0 | CALL | 0 | 0 | 238.08 | TRUE | 0 | 0 |
2025-06-06 | 295 | 0 | CALL | 0 | 0 | 230.41 | TRUE | 0 | 0 |
2025-06-06 | 300 | 0 | CALL | 0 | 0 | 212.23 | TRUE | 0 | 0 |
2025-06-06 | 305 | 0 | CALL | 0 | 0 | 215.43 | TRUE | 0 | 0 |
2025-06-06 | 310 | 0 | CALL | 0 | 0 | 208.12 | TRUE | 0 | 0 |
2025-06-06 | 315 | 0 | CALL | 0 | 0 | 205.06 | TRUE | 0 | 0 |
2025-06-06 | 320 | 0 | CALL | 0 | 0 | 134.89 | TRUE | 0 | 0 |
2025-06-06 | 325 | 0 | CALL | 0 | 0 | 186.8 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | CALL | 0 | 0 | 179.9 | TRUE | 0 | 0 |
2025-06-06 | 335 | 0 | CALL | 0 | 0 | 173.08 | TRUE | 0 | 0 |
2025-06-06 | 340 | 0 | CALL | 0 | 0 | 169.98 | TRUE | 0 | 0 |
2025-06-06 | 345 | 0 | CALL | 0 | 0 | 163.24 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 0 | 153.15 | TRUE | 0 | 0 |
2025-06-06 | 355 | 0 | CALL | 0 | 0 | 153.02 | TRUE | 0 | 0 |
2025-06-06 | 360 | 0 | CALL | 0 | 0 | 143.48 | TRUE | 0 | 0 |
2025-06-06 | 365 | 0 | CALL | 0 | 0 | 137.04 | TRUE | 0 | 0 |
2025-06-06 | 370 | 0 | CALL | 0 | 0 | 135.93 | TRUE | 0 | 0 |
2025-06-06 | 375 | 96 | CALL | 0 | 0 | 118.2 | TRUE | 0 | 0 |
2025-06-06 | 380 | 95.96 | CALL | 0 | 13 | 118.12 | TRUE | 0 | 0 |
2025-06-06 | 385 | 101.2 | CALL | 0 | 18 | 114.38 | TRUE | 0 | 0 |
2025-06-06 | 390 | 87.47 | CALL | 1 | 3 | 100.29 | TRUE | 87.47 | 0 |
2025-06-06 | 392.5 | 35.62 | CALL | 0 | 1 | 102.73 | TRUE | 0 | 0 |
2025-06-06 | 395 | 82.5 | CALL | 1 | 6 | 174.24 | TRUE | 82.5 | 0 |
2025-06-06 | 397.5 | 31.83 | CALL | 0 | 1 | 91.51 | TRUE | 0 | 0 |
2025-06-06 | 400 | 74.42 | CALL | 0 | 16 | 88.6 | TRUE | 0 | 0 |
2025-06-06 | 402.5 | 19.43 | CALL | 0 | 2 | 92.75 | TRUE | 0 | 0 |
2025-06-06 | 405 | 65.79 | CALL | 0 | 31 | 82.83 | TRUE | 0 | 0 |
2025-06-06 | 407.5 | 65.7 | CALL | 0 | 1 | 79.95 | TRUE | 0 | 0 |
2025-06-06 | 410 | 58.95 | CALL | 0 | 40 | 85.44 | TRUE | 0 | 0 |
2025-06-06 | 412.5 | 57.7 | CALL | 5 | 19 | 145.49 | TRUE | 57.7 | 0 |
2025-06-06 | 415 | 56.42 | CALL | 0 | 34 | 75.72 | TRUE | 0 | 0 |
2025-06-06 | 417.5 | 50.66 | CALL | 0 | 8 | 74.57 | TRUE | 0 | 0 |
2025-06-06 | 420 | 56.64 | CALL | 6 | 95 | 120.8 | TRUE | 3.74 | 0.07 |
2025-06-06 | 422.5 | 52.5 | CALL | 1 | 28 | 96.2 | TRUE | -0.5 | -0.01 |
2025-06-06 | 425 | 51.92 | CALL | 1 | 69 | 115.29 | TRUE | 8.22 | 0.19 |
2025-06-06 | 427.5 | 49 | CALL | 1 | 2 | 106.56 | TRUE | 49 | 0 |
2025-06-06 | 430 | 40.14 | CALL | 0 | 65 | 68.02 | TRUE | 0 | 0 |
2025-06-06 | 432.5 | 33.67 | CALL | 0 | 4 | 57.91 | TRUE | 0 | 0 |
2025-06-06 | 435 | 38.23 | CALL | 0 | 21 | 57.26 | TRUE | 0 | 0 |
2025-06-06 | 437.5 | 34.7 | CALL | 0 | 107 | 52.97 | TRUE | 0 | 0 |
2025-06-06 | 440 | 30 | CALL | 3 | 57 | 96.85 | TRUE | 30 | 0 |
2025-06-06 | 445 | 31.4 | CALL | 0 | 18 | 47.25 | TRUE | 0 | 0 |
2025-06-06 | 450 | 25.9 | CALL | 61 | 119 | 62.36 | TRUE | 0.43 | 0.02 |
2025-06-06 | 455 | 20.4 | CALL | 80 | 167 | 49.3 | TRUE | -2.6 | -0.11 |
2025-06-06 | 460 | 16 | CALL | 4 | 55 | 45.16 | TRUE | -1 | -0.06 |
2025-06-06 | 465 | 10.9 | CALL | 19 | 77 | 34.69 | TRUE | -2.17 | -0.17 |
2025-06-06 | 470 | 7.8 | CALL | 15 | 83 | 31.21 | TRUE | -2.4 | -0.24 |
2025-06-06 | 475 | 5 | CALL | 50 | 205 | 30.51 | FALSE | -2.36 | -0.32 |
2025-06-06 | 480 | 2.67 | CALL | 171 | 145 | 31.26 | FALSE | -2.13 | -0.44 |
2025-06-06 | 485 | 1.5 | CALL | 70 | 183 | 31.67 | FALSE | -1.6 | -0.52 |
2025-06-06 | 490 | 0.72 | CALL | 187 | 534 | 31.22 | FALSE | -1.2 | -0.63 |
2025-06-06 | 495 | 0.35 | CALL | 47 | 190 | 31.66 | FALSE | -0.78 | -0.69 |
2025-06-06 | 500 | 0.19 | CALL | 577 | 506 | 33.04 | FALSE | -0.48 | -0.72 |
2025-06-06 | 505 | 0.33 | CALL | 223 | 118 | 41.86 | FALSE | -0.17 | -0.34 |
2025-06-06 | 510 | 0.15 | CALL | 19 | 213 | 40.99 | FALSE | -0.25 | -0.63 |
2025-06-06 | 520 | 0.09 | CALL | 9 | 115 | 46.32 | FALSE | -0.11 | -0.55 |
2025-06-06 | 530 | 0.02 | CALL | 1 | 51 | 45.75 | FALSE | -0.03 | -0.6 |
2025-06-06 | 540 | 0.1 | CALL | 3 | 42 | 62.78 | FALSE | 0 | 0 |
2025-06-06 | 550 | 0.24 | CALL | 2 | 101 | 79.13 | FALSE | 0.23 | 23 |
2025-06-06 | 560 | 0.05 | CALL | 0 | 55 | 71.58 | FALSE | 0 | 0 |
2025-06-06 | 570 | 0.05 | CALL | 0 | 35 | 72.91 | FALSE | 0 | 0 |
2025-06-06 | 580 | 1.23 | CALL | 1 | 0 | 133.85 | FALSE | 1.23 | 0 |
2025-06-06 | 590 | 0.16 | CALL | 3 | 3 | 103.76 | FALSE | 0.16 | 0 |
2025-06-06 | 600 | 0.13 | CALL | 2 | 6 | 107.78 | FALSE | 0.13 | 0 |
2025-06-06 | 610 | 0 | CALL | 0 | 0 | 124 | FALSE | 0 | 0 |
2025-06-06 | 620 | 0.16 | CALL | 0 | 1 | 120.03 | FALSE | 0 | 0 |
2025-06-06 | 630 | 0.1 | CALL | 0 | 6 | 133.46 | FALSE | 0 | 0 |
2025-06-06 | 640 | 0.05 | CALL | 0 | 8 | 120.06 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 276.19 | FALSE | 0 | 0 |
2025-06-06 | 225 | 0.1 | PUT | 0 | 1 | 397 | FALSE | 0 | 0 |
2025-06-06 | 230 | 0.24 | PUT | 0 | 1 | 288.44 | FALSE | 0 | 0 |
2025-06-06 | 235 | 0.28 | PUT | 0 | 1 | 306.69 | FALSE | 0 | 0 |
2025-06-06 | 240 | 1.37 | PUT | 1 | 1 | 396.87 | FALSE | 1.02 | 2.91 |
2025-06-06 | 245 | 1.58 | PUT | 1 | 1 | 395.84 | FALSE | 1.3 | 4.64 |
2025-06-06 | 250 | 1.29 | PUT | 1 | 0 | 371.74 | FALSE | 1.29 | 0 |
2025-06-06 | 255 | 1.37 | PUT | 1 | 0 | 365.25 | FALSE | 1.37 | 0 |
2025-06-06 | 260 | 0 | PUT | 0 | 0 | 385.7 | FALSE | 0 | 0 |
2025-06-06 | 265 | 1.81 | PUT | 1 | 0 | 362.94 | FALSE | 1.81 | 0 |
2025-06-06 | 270 | 0.25 | PUT | 2 | 1 | 261.05 | FALSE | 0.25 | 0 |
2025-06-06 | 275 | 0 | PUT | 0 | 1 | 352.63 | FALSE | 0 | 0 |
2025-06-06 | 280 | 0.25 | PUT | 0 | 1 | 317.49 | FALSE | 0 | 0 |
2025-06-06 | 285 | 0.15 | PUT | 0 | 1 | 334.17 | FALSE | 0 | 0 |
2025-06-06 | 290 | 0.33 | PUT | 0 | 4 | 324.36 | FALSE | 0 | 0 |
2025-06-06 | 295 | 0.03 | PUT | 2 | 94 | 178.19 | FALSE | -0.02 | -0.4 |
2025-06-06 | 300 | 0.1 | PUT | 2 | 6 | 194.08 | FALSE | -0.04 | -0.29 |
2025-06-06 | 305 | 0 | PUT | 0 | 0 | 231.56 | FALSE | 0 | 0 |
2025-06-06 | 310 | 0 | PUT | 0 | 1 | 286.57 | FALSE | 0 | 0 |
2025-06-06 | 315 | 0 | PUT | 0 | 0 | 277.44 | FALSE | 0 | 0 |
2025-06-06 | 320 | 0.22 | PUT | 0 | 4 | 268.44 | FALSE | 0 | 0 |
2025-06-06 | 325 | 0.3 | PUT | 0 | 19 | 259.56 | FALSE | 0 | 0 |
2025-06-06 | 330 | 0.05 | PUT | 2 | 20 | 145.59 | FALSE | 0.05 | 0 |
2025-06-06 | 335 | 0.14 | PUT | 2 | 4 | 156.73 | FALSE | 0.14 | 0 |
2025-06-06 | 340 | 0.53 | PUT | 0 | 41 | 162.14 | FALSE | 0 | 0 |
2025-06-06 | 345 | 0.8 | PUT | 0 | 11 | 129.05 | FALSE | 0 | 0 |
2025-06-06 | 350 | 0.05 | PUT | 0 | 64 | 115.61 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0.01 | PUT | 1 | 61 | 102.11 | FALSE | -0.07 | -0.88 |
2025-06-06 | 360 | 0.04 | PUT | 0 | 61 | 105.63 | FALSE | 0 | 0 |
2025-06-06 | 365 | 0.04 | PUT | 1 | 35 | 105.45 | FALSE | 0.01 | 0.33 |
2025-06-06 | 370 | 0.25 | PUT | 1 | 29 | 124.92 | FALSE | 0.25 | 0 |
2025-06-06 | 375 | 0.03 | PUT | 0 | 73 | 91.07 | FALSE | 0 | 0 |
2025-06-06 | 380 | 0.1 | PUT | 0 | 171 | 128.71 | FALSE | 0 | 0 |
2025-06-06 | 385 | 0.05 | PUT | 0 | 62 | 127.33 | FALSE | 0 | 0 |
2025-06-06 | 390 | 0.05 | PUT | 6 | 37 | 82.64 | FALSE | 0 | 0 |
2025-06-06 | 392.5 | 0.08 | PUT | 0 | 5 | 108.83 | FALSE | 0 | 0 |
2025-06-06 | 395 | 0.09 | PUT | 0 | 96 | 93.98 | FALSE | 0 | 0 |
2025-06-06 | 397.5 | 0.1 | PUT | 0 | 10 | 101.63 | FALSE | 0 | 0 |
2025-06-06 | 400 | 0.05 | PUT | 0 | 114 | 81.37 | FALSE | 0 | 0 |
2025-06-06 | 402.5 | 0.15 | PUT | 0 | 8 | 83.99 | FALSE | 0 | 0 |
2025-06-06 | 405 | 0.08 | PUT | 0 | 18 | 85.19 | FALSE | 0 | 0 |
2025-06-06 | 407.5 | 0.32 | PUT | 0 | 9 | 82.3 | FALSE | 0 | 0 |
2025-06-06 | 410 | 0.06 | PUT | 0 | 52 | 74.18 | FALSE | 0 | 0 |
2025-06-06 | 412.5 | 13 | PUT | 0 | 7 | 78.64 | FALSE | 0 | 0 |
2025-06-06 | 415 | 0.05 | PUT | 1 | 137 | 58.39 | FALSE | -0.05 | -0.5 |
2025-06-06 | 417.5 | 0.18 | PUT | 0 | 39 | 68.57 | FALSE | 0 | 0 |
2025-06-06 | 420 | 0.08 | PUT | 6 | 179 | 56.8 | FALSE | 0.02 | 0.33 |
2025-06-06 | 422.5 | 0.14 | PUT | 0 | 35 | 66.02 | FALSE | 0 | 0 |
2025-06-06 | 425 | 0.15 | PUT | 0 | 4 | 64.84 | FALSE | 0 | 0 |
2025-06-06 | 427.5 | 0.15 | PUT | 0 | 6 | 61.89 | FALSE | 0 | 0 |
2025-06-06 | 430 | 0.12 | PUT | 2 | 89 | 49.56 | FALSE | -0.04 | -0.25 |
2025-06-06 | 432.5 | 0.5 | PUT | 0 | 34 | 49.73 | FALSE | 0 | 0 |
2025-06-06 | 435 | 0.13 | PUT | 13 | 54 | 44.9 | FALSE | -0.17 | -0.57 |
2025-06-06 | 437.5 | 0.35 | PUT | 0 | 18 | 40.67 | FALSE | 0 | 0 |
2025-06-06 | 440 | 0.1 | PUT | 25 | 168 | 38.11 | FALSE | -0.2 | -0.67 |
2025-06-06 | 445 | 0.1 | PUT | 46 | 193 | 32.99 | FALSE | -0.45 | -0.82 |
2025-06-06 | 450 | 0.4 | PUT | 315 | 198 | 36 | FALSE | -0.25 | -0.38 |
2025-06-06 | 455 | 0.7 | PUT | 456 | 470 | 34.18 | FALSE | -0.49 | -0.41 |
2025-06-06 | 460 | 1.27 | PUT | 442 | 623 | 32.89 | FALSE | -0.53 | -0.29 |
2025-06-06 | 465 | 2.19 | PUT | 110 | 109 | 31.39 | FALSE | -0.59 | -0.21 |
2025-06-06 | 470 | 3.7 | PUT | 64 | 161 | 30.23 | FALSE | -0.3 | -0.08 |
2025-06-06 | 475 | 5.9 | PUT | 553 | 117 | 28.96 | TRUE | -0.5 | -0.08 |
2025-06-06 | 480 | 8.9 | PUT | 45 | 103 | 27.65 | TRUE | 0.1 | 0.01 |
2025-06-06 | 485 | 16 | PUT | 1 | 175 | 28.4 | TRUE | 3.5 | 0.28 |
2025-06-06 | 490 | 19.8 | PUT | 1 | 20 | 51.95 | TRUE | 3.22 | 0.19 |
2025-06-06 | 495 | 31.65 | PUT | 0 | 3 | 26.3 | TRUE | 0 | 0 |
2025-06-06 | 500 | 33 | PUT | 0 | 21 | 62.52 | TRUE | 0 | 0 |
2025-06-06 | 505 | 26 | PUT | 0 | 4 | 82.88 | TRUE | 0 | 0 |
2025-06-06 | 510 | 30.4 | PUT | 0 | 7 | 90.29 | TRUE | 0 | 0 |
2025-06-06 | 520 | 0 | PUT | 0 | 0 | 104.34 | TRUE | 0 | 0 |
2025-06-06 | 530 | 54.79 | PUT | 0 | 3 | 117.57 | TRUE | 0 | 0 |
2025-06-06 | 540 | 64.79 | PUT | 0 | 0 | 130.12 | TRUE | 0 | 0 |
2025-06-06 | 550 | 0 | PUT | 0 | 0 | 138.82 | TRUE | 0 | 0 |
2025-06-06 | 560 | 0 | PUT | 0 | 0 | 153.59 | TRUE | 0 | 0 |
2025-06-06 | 570 | 0 | PUT | 0 | 0 | 164.63 | TRUE | 0 | 0 |
2025-06-06 | 580 | 0 | PUT | 0 | 0 | 175.29 | TRUE | 0 | 0 |
2025-06-06 | 590 | 0 | PUT | 0 | 0 | 185.58 | TRUE | 0 | 0 |
2025-06-06 | 600 | 0 | PUT | 0 | 0 | 195.55 | TRUE | 0 | 0 |
2025-06-06 | 610 | 0 | PUT | 0 | 0 | 205.22 | TRUE | 0 | 0 |
2025-06-06 | 620 | 0 | PUT | 0 | 0 | 214.62 | TRUE | 0 | 0 |
2025-06-06 | 630 | 0 | PUT | 0 | 0 | 223.75 | TRUE | 0 | 0 |
2025-06-06 | 640 | 0 | PUT | 0 | 0 | 232.64 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | CALL | 0 | 0 | 193.85 | TRUE | 0 | 0 |
2025-06-13 | 225 | 0 | CALL | 0 | 0 | 188.11 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | CALL | 0 | 0 | 173.09 | TRUE | 0 | 0 |
2025-06-13 | 235 | 0 | CALL | 0 | 0 | 180.77 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | CALL | 0 | 0 | 167.35 | TRUE | 0 | 0 |
2025-06-13 | 245 | 0 | CALL | 0 | 0 | 170.05 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | CALL | 0 | 0 | 151.98 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 151.98 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 0 | 237.94 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 149.91 | TRUE | 0 | 0 |
2025-06-13 | 270 | 0 | CALL | 0 | 0 | 132.48 | TRUE | 0 | 0 |
2025-06-13 | 275 | 0 | CALL | 0 | 0 | 140.42 | TRUE | 0 | 0 |
2025-06-13 | 280 | 0 | CALL | 0 | 0 | 141.56 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | CALL | 0 | 0 | 131.28 | TRUE | 0 | 0 |
2025-06-13 | 290 | 0 | CALL | 0 | 0 | 129.78 | TRUE | 0 | 0 |
2025-06-13 | 295 | 0 | CALL | 0 | 0 | 119.1 | TRUE | 0 | 0 |
2025-06-13 | 300 | 0 | CALL | 0 | 0 | 121.04 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 182.01 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 115.08 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 115.15 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 1 | 94.5 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 102.78 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | CALL | 0 | 0 | 96.48 | TRUE | 0 | 0 |
2025-06-13 | 335 | 0 | CALL | 0 | 0 | 94.9 | TRUE | 0 | 0 |
2025-06-13 | 340 | 68.51 | CALL | 0 | 3 | 91.04 | TRUE | 0 | 0 |
2025-06-13 | 345 | 63.73 | CALL | 0 | 3 | 87.24 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | CALL | 0 | 0 | 85.42 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | CALL | 0 | 0 | 77.65 | TRUE | 0 | 0 |
2025-06-13 | 360 | 0 | CALL | 0 | 0 | 82.62 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | CALL | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2025-06-13 | 370 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | CALL | 0 | 0 | 67.2 | TRUE | 0 | 0 |
2025-06-13 | 380 | 90.24 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | CALL | 0 | 0 | 54.48 | TRUE | 0 | 0 |
2025-06-13 | 390 | 39 | CALL | 0 | 3 | 60.66 | TRUE | 0 | 0 |
2025-06-13 | 392.5 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2025-06-13 | 395 | 82.22 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-06-13 | 397.5 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2025-06-13 | 400 | 68.7 | CALL | 0 | 1 | 53.63 | TRUE | 0 | 0 |
2025-06-13 | 402.5 | 27.91 | CALL | 0 | 1 | 48.34 | TRUE | 0 | 0 |
2025-06-13 | 405 | 28.4 | CALL | 0 | 2 | 50.16 | TRUE | 0 | 0 |
2025-06-13 | 407.5 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2025-06-13 | 410 | 67.05 | CALL | 0 | 5 | 46.71 | TRUE | 0 | 0 |
2025-06-13 | 412.5 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2025-06-13 | 415 | 57.52 | CALL | 0 | 21 | 54.36 | TRUE | 0 | 0 |
2025-06-13 | 417.5 | 47.2 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2025-06-13 | 420 | 52.8 | CALL | 0 | 48 | 41.55 | TRUE | 0 | 0 |
2025-06-13 | 422.5 | 53.2 | CALL | 0 | 14 | 51.1 | TRUE | 0 | 0 |
2025-06-13 | 425 | 44.22 | CALL | 0 | 11 | 41.92 | TRUE | 0 | 0 |
2025-06-13 | 427.5 | 39.75 | CALL | 0 | 1 | 38.93 | TRUE | 0 | 0 |
2025-06-13 | 430 | 47.22 | CALL | 1 | 15 | 58.79 | TRUE | 47.22 | 0 |
2025-06-13 | 432.5 | 40.12 | CALL | 0 | 2 | 36.89 | TRUE | 0 | 0 |
2025-06-13 | 435 | 41.31 | CALL | 1 | 2 | 48.98 | TRUE | 41.31 | 0 |
2025-06-13 | 440 | 38.45 | CALL | 0 | 13 | 39.37 | TRUE | 0 | 0 |
2025-06-13 | 445 | 30.95 | CALL | 2 | 19 | 37.83 | TRUE | -2.9 | -0.09 |
2025-06-13 | 450 | 25 | CALL | 1 | 21 | 28.02 | TRUE | -6 | -0.19 |
2025-06-13 | 455 | 23.1 | CALL | 61 | 10 | 37.69 | TRUE | -2 | -0.08 |
2025-06-13 | 460 | 18.25 | CALL | 62 | 59 | 32.68 | TRUE | -2.05 | -0.1 |
2025-06-13 | 465 | 14.2 | CALL | 8 | 12 | 30.07 | TRUE | 14.2 | 0 |
2025-06-13 | 470 | 13 | CALL | 10 | 104 | 29.12 | TRUE | -0.6 | -0.04 |
2025-06-13 | 475 | 8.7 | CALL | 13 | 77 | 30.06 | FALSE | -1.7 | -0.16 |
2025-06-13 | 480 | 6.72 | CALL | 17 | 86 | 28.63 | FALSE | -1.68 | -0.2 |
2025-06-13 | 485 | 5.1 | CALL | 1 | 25 | 28.05 | FALSE | -1.37 | -0.21 |
2025-06-13 | 490 | 3 | CALL | 7 | 30 | 28.02 | FALSE | -1.71 | -0.36 |
2025-06-13 | 495 | 2.35 | CALL | 14 | 13 | 28.09 | FALSE | -1.3 | -0.36 |
2025-06-13 | 500 | 1.45 | CALL | 70 | 81 | 28.69 | FALSE | -0.8 | -0.36 |
2025-06-13 | 505 | 0.95 | CALL | 51 | 58 | 28.76 | FALSE | -0.62 | -0.39 |
2025-06-13 | 510 | 0.72 | CALL | 3 | 43 | 29.94 | FALSE | -0.61 | -0.46 |
2025-06-13 | 520 | 0.35 | CALL | 2 | 40 | 31.12 | FALSE | -0.25 | -0.42 |
2025-06-13 | 530 | 0.3 | CALL | 0 | 10 | 45.57 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0.47 | CALL | 0 | 1 | 59.8 | FALSE | 0 | 0 |
2025-06-13 | 550 | 0 | CALL | 0 | 0 | 65.77 | FALSE | 0 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 71.5 | FALSE | 0 | 0 |
2025-06-13 | 570 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2025-06-13 | 580 | 0 | CALL | 0 | 0 | 82.36 | FALSE | 0 | 0 |
2025-06-13 | 590 | 0 | CALL | 0 | 0 | 87.52 | FALSE | 0 | 0 |
2025-06-13 | 600 | 0.28 | CALL | 0 | 1 | 73.76 | FALSE | 0 | 0 |
2025-06-13 | 610 | 0 | CALL | 0 | 0 | 97.38 | FALSE | 0 | 0 |
2025-06-13 | 620 | 0 | CALL | 0 | 0 | 102.1 | FALSE | 0 | 0 |
2025-06-13 | 630 | 0 | CALL | 0 | 0 | 106.7 | FALSE | 0 | 0 |
2025-06-13 | 640 | 0 | CALL | 0 | 0 | 111.17 | FALSE | 0 | 0 |
2025-06-13 | 220 | 1.33 | PUT | 0 | 1 | 262.51 | FALSE | 0 | 0 |
2025-06-13 | 225 | 1.47 | PUT | 0 | 1 | 255.65 | FALSE | 0 | 0 |
2025-06-13 | 230 | 0.24 | PUT | 0 | 1 | 248.94 | FALSE | 0 | 0 |
2025-06-13 | 235 | 0 | PUT | 0 | 0 | 242.37 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0.05 | PUT | 0 | 6 | 235.94 | FALSE | 0 | 0 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 229.64 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0 | PUT | 0 | 0 | 223.46 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0 | PUT | 0 | 0 | 217.4 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 1 | 211.45 | FALSE | 0 | 0 |
2025-06-13 | 265 | 0 | PUT | 0 | 1 | 205.61 | FALSE | 0 | 0 |
2025-06-13 | 270 | 0 | PUT | 0 | 1 | 184.57 | FALSE | 0 | 0 |
2025-06-13 | 275 | 0 | PUT | 0 | 0 | 194.23 | FALSE | 0 | 0 |
2025-06-13 | 280 | 0 | PUT | 0 | 0 | 188.68 | FALSE | 0 | 0 |
2025-06-13 | 285 | 0 | PUT | 0 | 0 | 183.23 | FALSE | 0 | 0 |
2025-06-13 | 290 | 0 | PUT | 0 | 0 | 177.86 | FALSE | 0 | 0 |
2025-06-13 | 295 | 0 | PUT | 0 | 0 | 172.57 | FALSE | 0 | 0 |
2025-06-13 | 300 | 0 | PUT | 0 | 0 | 167.36 | FALSE | 0 | 0 |
2025-06-13 | 305 | 0 | PUT | 0 | 0 | 162.22 | FALSE | 0 | 0 |
2025-06-13 | 310 | 0.14 | PUT | 0 | 1 | 157.16 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0 | PUT | 0 | 0 | 152.16 | FALSE | 0 | 0 |
2025-06-13 | 320 | 0 | PUT | 0 | 0 | 147.23 | FALSE | 0 | 0 |
2025-06-13 | 325 | 0 | PUT | 0 | 0 | 142.36 | FALSE | 0 | 0 |
2025-06-13 | 330 | 0 | PUT | 0 | 0 | 137.56 | FALSE | 0 | 0 |
2025-06-13 | 335 | 0.04 | PUT | 0 | 26 | 71.89 | FALSE | 0 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 1 | 128.11 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0 | PUT | 0 | 1 | 123.46 | FALSE | 0 | 0 |
2025-06-13 | 350 | 2.2 | PUT | 0 | 4 | 118.86 | FALSE | 0 | 0 |
2025-06-13 | 355 | 1.4 | PUT | 0 | 1 | 114.31 | FALSE | 0 | 0 |
2025-06-13 | 360 | 0.41 | PUT | 0 | 5 | 109.8 | FALSE | 0 | 0 |
2025-06-13 | 365 | 3.45 | PUT | 0 | 1 | 96.03 | FALSE | 0 | 0 |
2025-06-13 | 370 | 0 | PUT | 0 | 0 | 100.89 | FALSE | 0 | 0 |
2025-06-13 | 375 | 3.7 | PUT | 0 | 53 | 87.77 | FALSE | 0 | 0 |
2025-06-13 | 380 | 0.4 | PUT | 0 | 56 | 56.54 | FALSE | 0 | 0 |
2025-06-13 | 385 | 5.15 | PUT | 0 | 15 | 79.64 | FALSE | 0 | 0 |
2025-06-13 | 390 | 0.35 | PUT | 0 | 12 | 73.16 | FALSE | 0 | 0 |
2025-06-13 | 392.5 | 0 | PUT | 0 | 0 | 73.61 | FALSE | 0 | 0 |
2025-06-13 | 395 | 0.46 | PUT | 0 | 4 | 46.31 | FALSE | 0 | 0 |
2025-06-13 | 397.5 | 0.49 | PUT | 0 | 1 | 69.61 | FALSE | 0 | 0 |
2025-06-13 | 400 | 0.45 | PUT | 0 | 36 | 74.91 | FALSE | 0 | 0 |
2025-06-13 | 402.5 | 10.5 | PUT | 0 | 1 | 72.77 | FALSE | 0 | 0 |
2025-06-13 | 405 | 0.25 | PUT | 0 | 16 | 70.65 | FALSE | 0 | 0 |
2025-06-13 | 407.5 | 0.26 | PUT | 0 | 4 | 60.63 | FALSE | 0 | 0 |
2025-06-13 | 410 | 0.29 | PUT | 0 | 2 | 41.59 | FALSE | 0 | 0 |
2025-06-13 | 412.5 | 0.13 | PUT | 1 | 10 | 37.68 | FALSE | -0.12 | -0.48 |
2025-06-13 | 415 | 0.29 | PUT | 0 | 12 | 55.97 | FALSE | 0 | 0 |
2025-06-13 | 417.5 | 0.4 | PUT | 0 | 5 | 60.4 | FALSE | 0 | 0 |
2025-06-13 | 420 | 0.4 | PUT | 1 | 64 | 39.85 | FALSE | -0.6 | -0.6 |
2025-06-13 | 422.5 | 0.9 | PUT | 3 | 19 | 44.91 | FALSE | 0.47 | 1.09 |
2025-06-13 | 425 | 0.62 | PUT | 0 | 11 | 43.59 | FALSE | 0 | 0 |
2025-06-13 | 427.5 | 1.07 | PUT | 1 | 10 | 42.9 | FALSE | 1.07 | 0 |
2025-06-13 | 430 | 0.67 | PUT | 0 | 7 | 40.57 | FALSE | 0 | 0 |
2025-06-13 | 432.5 | 0.99 | PUT | 2 | 11 | 38.36 | FALSE | 0.99 | 0 |
2025-06-13 | 435 | 26.4 | PUT | 0 | 1 | 33.64 | FALSE | 0 | 0 |
2025-06-13 | 440 | 1 | PUT | 35 | 6 | 32.75 | FALSE | -0.4 | -0.29 |
2025-06-13 | 445 | 1.56 | PUT | 50 | 3 | 32.78 | FALSE | -0.34 | -0.18 |
2025-06-13 | 450 | 1.96 | PUT | 62 | 77 | 30.8 | FALSE | -0.57 | -0.23 |
2025-06-13 | 455 | 2.44 | PUT | 6 | 26 | 28.58 | FALSE | -0.95 | -0.28 |
2025-06-13 | 460 | 3.76 | PUT | 64 | 32 | 29.03 | FALSE | -0.74 | -0.16 |
2025-06-13 | 465 | 4.8 | PUT | 5 | 43 | 27.06 | FALSE | -1.4 | -0.23 |
2025-06-13 | 470 | 7.02 | PUT | 28 | 39 | 27.83 | FALSE | -0.38 | -0.05 |
2025-06-13 | 475 | 8.5 | PUT | 15 | 22 | 31.92 | TRUE | -1.13 | -0.12 |
2025-06-13 | 480 | 11.2 | PUT | 0 | 35 | 27.38 | TRUE | 0 | 0 |
2025-06-13 | 485 | 14.7 | PUT | 3 | 20 | 24.01 | TRUE | -0.1 | -0.01 |
2025-06-13 | 490 | 15.7 | PUT | 0 | 10 | 28.44 | TRUE | 0 | 0 |
2025-06-13 | 495 | 22.3 | PUT | 0 | 1 | 26.44 | TRUE | 0 | 0 |
2025-06-13 | 500 | 28 | PUT | 0 | 1 | 24.5 | TRUE | 0 | 0 |
2025-06-13 | 505 | 29 | PUT | 0 | 0 | 25.75 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 22.91 | TRUE | 0 | 0 |
2025-06-13 | 520 | 51 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 65.1 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2025-06-13 | 550 | 64 | PUT | 0 | 0 | 79.26 | TRUE | 0 | 0 |
2025-06-13 | 560 | 0 | PUT | 0 | 0 | 85.64 | TRUE | 0 | 0 |
2025-06-13 | 570 | 0 | PUT | 0 | 0 | 91.78 | TRUE | 0 | 0 |
2025-06-13 | 580 | 0 | PUT | 0 | 0 | 97.71 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | PUT | 0 | 0 | 102.77 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | PUT | 0 | 0 | 108.98 | TRUE | 0 | 0 |
2025-06-13 | 610 | 0 | PUT | 0 | 0 | 114.36 | TRUE | 0 | 0 |
2025-06-13 | 620 | 0 | PUT | 0 | 0 | 119.59 | TRUE | 0 | 0 |
2025-06-13 | 630 | 0 | PUT | 0 | 0 | 123.93 | TRUE | 0 | 0 |
2025-06-13 | 640 | 0 | PUT | 0 | 0 | 128.86 | TRUE | 0 | 0 |
2025-06-20 | 165 | 307.31 | CALL | 1 | 4 | 310.61 | TRUE | 307.31 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 205.24 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 179.12 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 178.42 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 1 | 181.01 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 178.9 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 0 | 170.07 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 2 | 164.81 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | CALL | 0 | 1 | 166.15 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 2 | 150.73 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 156.24 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 1 | 148.42 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 0 | 146.78 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 1 | 135.71 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 1 | 140.44 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 2 | 130.33 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 0 | 134.18 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 6 | 118.24 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 0 | 125.83 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 3 | 123.95 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 1 | 121.94 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 3 | 118.02 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 32 | 107.74 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 14 | 104 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 1 | 97.61 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 14 | 99.05 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 10 | 101.17 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 58 | 95.93 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 7 | 92.47 | TRUE | 0 | 0 |
2025-06-20 | 310 | 178 | CALL | 0 | 22 | 89.07 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 26 | 90.3 | TRUE | 0 | 0 |
2025-06-20 | 320 | 150.3 | CALL | 0 | 23 | 88.25 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 37 | 82.29 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 72 | 77.6 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 21 | 78.45 | TRUE | 0 | 0 |
2025-06-20 | 340 | 142 | CALL | 0 | 261 | 83.77 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | CALL | 0 | 32 | 66.72 | TRUE | 0 | 0 |
2025-06-20 | 350 | 115.6 | CALL | 0 | 58 | 81.96 | TRUE | 0 | 0 |
2025-06-20 | 355 | 115.63 | CALL | 0 | 111 | 76.07 | TRUE | 0 | 0 |
2025-06-20 | 360 | 115.09 | CALL | 1 | 219 | 77.47 | TRUE | 115.09 | 0 |
2025-06-20 | 365 | 112.7 | CALL | 0 | 137 | 60.07 | TRUE | 0 | 0 |
2025-06-20 | 370 | 101.36 | CALL | 2 | 290 | 69.37 | TRUE | 101.36 | 0 |
2025-06-20 | 375 | 51.9 | CALL | 0 | 56 | 66.68 | TRUE | 0 | 0 |
2025-06-20 | 380 | 93 | CALL | 1 | 201 | 86.1 | TRUE | 93 | 0 |
2025-06-20 | 385 | 92.53 | CALL | 1 | 118 | 78.49 | TRUE | 1.46 | 0.02 |
2025-06-20 | 390 | 85.1 | CALL | 4 | 67 | 58.08 | TRUE | 85.1 | 0 |
2025-06-20 | 392.5 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-06-20 | 395 | 82.66 | CALL | 1 | 84 | 71.78 | TRUE | 82.66 | 0 |
2025-06-20 | 397.5 | 86.88 | CALL | 0 | 12 | 46.18 | TRUE | 0 | 0 |
2025-06-20 | 400 | 75.55 | CALL | 12 | 429 | 55.32 | TRUE | -1.35 | -0.02 |
2025-06-20 | 402.5 | 72.94 | CALL | 0 | 2 | 44.49 | TRUE | 0 | 0 |
2025-06-20 | 405 | 72.51 | CALL | 0 | 98 | 45.12 | TRUE | 0 | 0 |
2025-06-20 | 407.5 | 70.32 | CALL | 0 | 1 | 42.66 | TRUE | 0 | 0 |
2025-06-20 | 410 | 65.75 | CALL | 11 | 237 | 50.16 | TRUE | -1.6 | -0.02 |
2025-06-20 | 412.5 | 17 | CALL | 0 | 3 | 41.14 | TRUE | 0 | 0 |
2025-06-20 | 415 | 62 | CALL | 0 | 109 | 44.62 | TRUE | 0 | 0 |
2025-06-20 | 417.5 | 55 | CALL | 3 | 16 | 61.05 | TRUE | 55 | 0 |
2025-06-20 | 420 | 54.9 | CALL | 1 | 327 | 37.91 | TRUE | -2.5 | -0.04 |
2025-06-20 | 422.5 | 55.6 | CALL | 0 | 35 | 38.88 | TRUE | 0 | 0 |
2025-06-20 | 425 | 47.5 | CALL | 0 | 535 | 37.32 | TRUE | 0 | 0 |
2025-06-20 | 427.5 | 56.2 | CALL | 0 | 14 | 39.52 | TRUE | 0 | 0 |
2025-06-20 | 430 | 47.07 | CALL | 2 | 175 | 43.44 | TRUE | 47.07 | 0 |
2025-06-20 | 432.5 | 44.82 | CALL | 0 | 5 | 35.41 | TRUE | 0 | 0 |
2025-06-20 | 435 | 41.97 | CALL | 0 | 102 | 37.35 | TRUE | 0 | 0 |
2025-06-20 | 437.5 | 9.27 | CALL | 0 | 5 | 33.08 | TRUE | 0 | 0 |
2025-06-20 | 440 | 33 | CALL | 16 | 205 | 39.4 | TRUE | 33 | 0 |
2025-06-20 | 445 | 33.8 | CALL | 2 | 267 | 32.43 | TRUE | -1.5 | -0.04 |
2025-06-20 | 450 | 28.6 | CALL | 20 | 684 | 33.93 | TRUE | -2.71 | -0.09 |
2025-06-20 | 455 | 25.3 | CALL | 3 | 78 | 34.83 | TRUE | 7.35 | 0.41 |
2025-06-20 | 460 | 22.3 | CALL | 4 | 184 | 29.98 | TRUE | -1 | -0.04 |
2025-06-20 | 465 | 18.95 | CALL | 1 | 115 | 28.34 | TRUE | 0.45 | 0.02 |
2025-06-20 | 470 | 14.8 | CALL | 177 | 537 | 28.39 | TRUE | 0 | 0 |
2025-06-20 | 475 | 12.5 | CALL | 28 | 69 | 28.09 | FALSE | -0.9 | -0.07 |
2025-06-20 | 480 | 10 | CALL | 9 | 208 | 27.19 | FALSE | -0.6 | -0.06 |
2025-06-20 | 485 | 8 | CALL | 15 | 94 | 27.02 | FALSE | -0.5 | -0.06 |
2025-06-20 | 490 | 5.78 | CALL | 11 | 161 | 27.21 | FALSE | -0.82 | -0.12 |
2025-06-20 | 495 | 4.45 | CALL | 10 | 32 | 26.99 | FALSE | -0.35 | -0.07 |
2025-06-20 | 500 | 2.68 | CALL | 55 | 4460 | 26.8 | FALSE | -1.12 | -0.29 |
2025-06-20 | 505 | 2.37 | CALL | 3 | 16 | 26.63 | FALSE | -0.63 | -0.21 |
2025-06-20 | 510 | 1.64 | CALL | 123 | 4346 | 26.79 | FALSE | -0.71 | -0.3 |
2025-06-20 | 515 | 1.22 | CALL | 88 | 53 | 27.07 | FALSE | -1.2 | -0.5 |
2025-06-20 | 520 | 0.95 | CALL | 23 | 1039 | 27.16 | FALSE | -0.29 | -0.23 |
2025-06-20 | 525 | 0.7 | CALL | 20 | 13 | 29.32 | FALSE | -0.2 | -0.22 |
2025-06-20 | 530 | 0.05 | CALL | 2 | 213 | 21 | FALSE | -0.8 | -0.94 |
2025-06-20 | 540 | 0.67 | CALL | 0 | 59 | 33.65 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.5 | CALL | 1 | 120 | 37.11 | FALSE | -0.5 | -0.5 |
2025-06-20 | 560 | 0.36 | CALL | 0 | 35 | 43.75 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0.05 | CALL | 0 | 37 | 58.92 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.15 | CALL | 0 | 21 | 36.93 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0.53 | CALL | 0 | 57 | 70.81 | FALSE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 73.4 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 64 | 78.16 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 81.69 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.17 | CALL | 0 | 39 | 50.24 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 18 | 91.32 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 16 | 97.61 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 20 | 104.09 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 30 | 80.72 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.05 | CALL | 0 | 139 | 67.13 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 15 | 120.28 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 2 | 114.7 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 40 | 130.39 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 2 | 135.18 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.1 | CALL | 0 | 21 | 92.37 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.05 | PUT | 0 | 254 | 157.56 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.3 | PUT | 0 | 3 | 260.91 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.26 | PUT | 0 | 2 | 255.19 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 3 | 248.56 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 6 | 226.7 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.05 | PUT | 0 | 34 | 137.28 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 9 | 229.76 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 12 | 223.82 | FALSE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 0 | 218.03 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 20 | 168.66 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 206.87 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 106 | 201.49 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 196.23 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 58 | 191.08 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 180.03 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.02 | PUT | 1 | 82 | 101.77 | FALSE | 0.02 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 5 | 174.69 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.05 | PUT | 2 | 219 | 104.05 | FALSE | 0.05 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 1 | 166.89 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.05 | PUT | 0 | 62 | 98.07 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 5 | 157.85 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 198 | 153.45 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0.05 | PUT | 0 | 45 | 89.49 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.1 | PUT | 0 | 42 | 144.87 | FALSE | 0 | 0 |
2025-06-20 | 285 | 1.91 | PUT | 0 | 100 | 101.45 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 93 | 136.56 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0.05 | PUT | 3 | 109 | 78.71 | FALSE | 0.05 | 0 |
2025-06-20 | 300 | 0.05 | PUT | 10 | 427 | 76.12 | FALSE | 0.05 | 0 |
2025-06-20 | 305 | 0.05 | PUT | 2 | 73 | 73.57 | FALSE | -0.01 | -0.17 |
2025-06-20 | 310 | 0.04 | PUT | 0 | 469 | 118.32 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0.15 | PUT | 3 | 404 | 77.21 | FALSE | 0.15 | 0 |
2025-06-20 | 320 | 1.02 | PUT | 0 | 207 | 84.64 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0.9 | PUT | 0 | 69 | 83.08 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.16 | PUT | 3 | 859 | 69.75 | FALSE | 0.16 | 0 |
2025-06-20 | 335 | 0.1 | PUT | 4 | 55 | 63.53 | FALSE | -0.45 | -0.82 |
2025-06-20 | 340 | 0.1 | PUT | 1 | 365 | 61.07 | FALSE | -0.07 | -0.41 |
2025-06-20 | 345 | 0.19 | PUT | 0 | 180 | 77.49 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.12 | PUT | 9 | 607 | 57.43 | FALSE | -0.08 | -0.4 |
2025-06-20 | 355 | 0.5 | PUT | 0 | 152 | 78.16 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.05 | PUT | 21 | 289 | 47.71 | FALSE | -0.33 | -0.87 |
2025-06-20 | 365 | 0.13 | PUT | 25 | 517 | 50.73 | FALSE | 0.13 | 0 |
2025-06-20 | 370 | 0.23 | PUT | 0 | 733 | 52.71 | FALSE | 0 | 0 |
2025-06-20 | 375 | 0.36 | PUT | 0 | 170 | 61.5 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0.67 | PUT | 0 | 225 | 53.92 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0.35 | PUT | 0 | 193 | 49.95 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0.1 | PUT | 3 | 429 | 37.84 | FALSE | -0.78 | -0.89 |
2025-06-20 | 392.5 | 0.5 | PUT | 0 | 10 | 39.5 | FALSE | 0 | 0 |
2025-06-20 | 395 | 0.32 | PUT | 0 | 462 | 45.44 | FALSE | 0 | 0 |
2025-06-20 | 397.5 | 0.62 | PUT | 0 | 53 | 53.54 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0.35 | PUT | 302 | 574 | 39.96 | FALSE | -0.11 | -0.24 |
2025-06-20 | 402.5 | 0.81 | PUT | 0 | 4 | 50.49 | FALSE | 0 | 0 |
2025-06-20 | 405 | 0.55 | PUT | 0 | 103 | 38.29 | FALSE | 0 | 0 |
2025-06-20 | 407.5 | 0.5 | PUT | 1 | 14 | 38.49 | FALSE | 0.5 | 0 |
2025-06-20 | 410 | 0.9 | PUT | 0 | 160 | 47.05 | FALSE | 0 | 0 |
2025-06-20 | 412.5 | 15.2 | PUT | 0 | 13 | 50.95 | FALSE | 0 | 0 |
2025-06-20 | 415 | 1.32 | PUT | 0 | 151 | 36.06 | FALSE | 0 | 0 |
2025-06-20 | 417.5 | 0.7 | PUT | 1 | 12 | 35.51 | FALSE | 0.7 | 0 |
2025-06-20 | 420 | 0.94 | PUT | 0 | 440 | 34.64 | FALSE | 0 | 0 |
2025-06-20 | 422.5 | 1.2 | PUT | 0 | 9 | 33.72 | FALSE | 0 | 0 |
2025-06-20 | 425 | 1.1 | PUT | 0 | 85 | 30.19 | FALSE | 0 | 0 |
2025-06-20 | 427.5 | 0 | PUT | 0 | 0 | 31.96 | FALSE | 0 | 0 |
2025-06-20 | 430 | 1.12 | PUT | 2 | 154 | 31.95 | FALSE | 1.12 | 0 |
2025-06-20 | 432.5 | 25.1 | PUT | 0 | 30 | 28.92 | FALSE | 0 | 0 |
2025-06-20 | 435 | 1.49 | PUT | 3 | 43 | 31.25 | FALSE | -0.32 | -0.18 |
2025-06-20 | 437.5 | 2.06 | PUT | 0 | 16 | 31.47 | FALSE | 0 | 0 |
2025-06-20 | 440 | 2.15 | PUT | 5 | 25 | 31.4 | FALSE | -0.2 | -0.09 |
2025-06-20 | 445 | 3.28 | PUT | 4 | 29 | 30.72 | FALSE | 0.38 | 0.13 |
2025-06-20 | 450 | 3 | PUT | 17 | 62 | 29.8 | FALSE | -0.75 | -0.2 |
2025-06-20 | 455 | 4.89 | PUT | 2 | 20 | 30.11 | FALSE | -0.05 | -0.01 |
2025-06-20 | 460 | 5.5 | PUT | 18 | 102 | 27.54 | FALSE | -0.2 | -0.04 |
2025-06-20 | 465 | 6.4 | PUT | 9 | 11 | 27.89 | FALSE | -1.25 | -0.16 |
2025-06-20 | 470 | 9 | PUT | 15 | 161 | 26.59 | FALSE | -1.3 | -0.13 |
2025-06-20 | 475 | 11.6 | PUT | 45 | 85 | 26.92 | TRUE | 0 | 0 |
2025-06-20 | 480 | 12.61 | PUT | 1 | 21 | 27.23 | TRUE | -2.09 | -0.14 |
2025-06-20 | 485 | 15.8 | PUT | 4 | 16 | 26.51 | TRUE | 0.12 | 0.01 |
2025-06-20 | 490 | 18.5 | PUT | 0 | 41 | 26.31 | TRUE | 0 | 0 |
2025-06-20 | 495 | 24.6 | PUT | 0 | 4 | 24.19 | TRUE | 0 | 0 |
2025-06-20 | 500 | 28.8 | PUT | 2 | 100 | 26.26 | TRUE | 28.8 | 0 |
2025-06-20 | 505 | 0 | PUT | 0 | 0 | 24.93 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 25.8 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 0 | 25.55 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-06-20 | 530 | 49.9 | PUT | 0 | 1 | 51.21 | TRUE | 0 | 0 |
2025-06-20 | 540 | 67.8 | PUT | 1 | 3 | 41.61 | TRUE | 3.05 | 0.05 |
2025-06-20 | 550 | 74.68 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 71.52 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 75.64 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 80.58 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 84.89 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 89.07 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 97.09 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 108.36 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 114.82 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 122.2 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 128.03 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 134.91 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 140.21 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 146.67 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 152.24 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 155.42 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 162.1 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 127.28 | TRUE | 0 | 0 |
2025-06-27 | 225 | 0 | CALL | 0 | 0 | 120.53 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 121.45 | TRUE | 0 | 0 |
2025-06-27 | 235 | 0 | CALL | 0 | 0 | 121.58 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | CALL | 0 | 0 | 117.71 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 120.43 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | CALL | 0 | 0 | 113.67 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 111.57 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 109.43 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 101.31 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 96.09 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 92.84 | TRUE | 0 | 0 |
2025-06-27 | 285 | 0 | CALL | 0 | 0 | 93.78 | TRUE | 0 | 0 |
2025-06-27 | 290 | 0 | CALL | 0 | 0 | 86.4 | TRUE | 0 | 0 |
2025-06-27 | 295 | 0 | CALL | 0 | 0 | 83.26 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | CALL | 0 | 0 | 83.03 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | CALL | 0 | 0 | 83.55 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 81.56 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | CALL | 0 | 0 | 73.54 | TRUE | 0 | 0 |
2025-06-27 | 325 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | CALL | 0 | 0 | 68.89 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
2025-06-27 | 345 | 0 | CALL | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2025-06-27 | 355 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2025-06-27 | 360 | 0 | CALL | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-06-27 | 365 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2025-06-27 | 385 | 102 | CALL | 0 | 3 | 46.83 | TRUE | 0 | 0 |
2025-06-27 | 390 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2025-06-27 | 395 | 91.08 | CALL | 0 | 11 | 48.46 | TRUE | 0 | 0 |
2025-06-27 | 400 | 86.16 | CALL | 0 | 14 | 41.81 | TRUE | 0 | 0 |
2025-06-27 | 405 | 0 | CALL | 0 | 1 | 39.23 | TRUE | 0 | 0 |
2025-06-27 | 410 | 73.6 | CALL | 0 | 11 | 39.06 | TRUE | 0 | 0 |
2025-06-27 | 415 | 61.27 | CALL | 0 | 15 | 37.6 | TRUE | 0 | 0 |
2025-06-27 | 420 | 58.76 | CALL | 1 | 15 | 48.13 | TRUE | 58.76 | 0 |
2025-06-27 | 425 | 52.7 | CALL | 0 | 7 | 34.92 | TRUE | 0 | 0 |
2025-06-27 | 430 | 47.8 | CALL | 2 | 2 | 38.37 | TRUE | 6.51 | 0.16 |
2025-06-27 | 435 | 37.48 | CALL | 0 | 2 | 33.51 | TRUE | 0 | 0 |
2025-06-27 | 440 | 37.8 | CALL | 0 | 12 | 32.91 | TRUE | 0 | 0 |
2025-06-27 | 445 | 11.6 | CALL | 0 | 2 | 34.3 | TRUE | 0 | 0 |
2025-06-27 | 450 | 29.8 | CALL | 1 | 2 | 31.18 | TRUE | 29.8 | 0 |
2025-06-27 | 455 | 40.68 | CALL | 0 | 1 | 29.05 | TRUE | 0 | 0 |
2025-06-27 | 460 | 0 | CALL | 0 | 2 | 32.44 | TRUE | 0 | 0 |
2025-06-27 | 465 | 19 | CALL | 1 | 7 | 29.1 | TRUE | 19 | 0 |
2025-06-27 | 470 | 15.9 | CALL | 19 | 11 | 28.47 | TRUE | -2.3 | -0.13 |
2025-06-27 | 475 | 14.06 | CALL | 15 | 19 | 27.27 | FALSE | -1.94 | -0.12 |
2025-06-27 | 480 | 11.21 | CALL | 15 | 64 | 28.59 | FALSE | -1.19 | -0.1 |
2025-06-27 | 485 | 11.13 | CALL | 0 | 27 | 26.54 | FALSE | 0 | 0 |
2025-06-27 | 490 | 6.3 | CALL | 3 | 2 | 25.73 | FALSE | -2.9 | -0.32 |
2025-06-27 | 495 | 7.47 | CALL | 0 | 1 | 26.24 | FALSE | 0 | 0 |
2025-06-27 | 500 | 5.84 | CALL | 0 | 1 | 27.56 | FALSE | 0 | 0 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 29.1 | FALSE | 0 | 0 |
2025-06-27 | 510 | 8.2 | CALL | 0 | 1 | 27.22 | FALSE | 0 | 0 |
2025-06-27 | 515 | 2.06 | CALL | 7 | 1 | 27.46 | FALSE | 2.06 | 0 |
2025-06-27 | 520 | 2.03 | CALL | 8 | 11 | 29.54 | FALSE | -0.57 | -0.22 |
2025-06-27 | 525 | 4 | CALL | 0 | 1 | 28.21 | FALSE | 0 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 31.09 | FALSE | 0 | 0 |
2025-06-27 | 540 | 0.74 | CALL | 2 | 4 | 30.09 | FALSE | -0.26 | -0.26 |
2025-06-27 | 550 | 0.53 | CALL | 0 | 1 | 43.14 | FALSE | 0 | 0 |
2025-06-27 | 560 | 0 | CALL | 0 | 0 | 46.65 | FALSE | 0 | 0 |
2025-06-27 | 570 | 0 | CALL | 0 | 0 | 49.99 | FALSE | 0 | 0 |
2025-06-27 | 580 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
2025-06-27 | 590 | 0 | CALL | 0 | 0 | 56.53 | FALSE | 0 | 0 |
2025-06-27 | 600 | 0 | CALL | 0 | 0 | 59.77 | FALSE | 0 | 0 |
2025-06-27 | 610 | 0 | CALL | 0 | 0 | 62.61 | FALSE | 0 | 0 |
2025-06-27 | 620 | 0 | CALL | 0 | 0 | 65.66 | FALSE | 0 | 0 |
2025-06-27 | 630 | 0 | CALL | 0 | 0 | 68.63 | FALSE | 0 | 0 |
2025-06-27 | 640 | 0 | CALL | 0 | 0 | 71.52 | FALSE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 169.71 | FALSE | 0 | 0 |
2025-06-27 | 225 | 0 | PUT | 0 | 0 | 165.28 | FALSE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 1 | 160.95 | FALSE | 0 | 0 |
2025-06-27 | 235 | 0 | PUT | 0 | 0 | 156.71 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 1 | 152.55 | FALSE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 148.49 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0.15 | PUT | 0 | 5 | 144.5 | FALSE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 140.59 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 136.75 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 132.98 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 0 | 129.27 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0 | PUT | 0 | 0 | 126.2 | FALSE | 0 | 0 |
2025-06-27 | 280 | 0 | PUT | 0 | 0 | 122.61 | FALSE | 0 | 0 |
2025-06-27 | 285 | 0 | PUT | 0 | 0 | 111.35 | FALSE | 0 | 0 |
2025-06-27 | 290 | 0 | PUT | 0 | 0 | 106.74 | FALSE | 0 | 0 |
2025-06-27 | 295 | 0 | PUT | 0 | 0 | 112.17 | FALSE | 0 | 0 |
2025-06-27 | 300 | 0 | PUT | 0 | 0 | 108.79 | FALSE | 0 | 0 |
2025-06-27 | 305 | 0 | PUT | 0 | 0 | 98.45 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0 | PUT | 0 | 0 | 102.18 | FALSE | 0 | 0 |
2025-06-27 | 315 | 0 | PUT | 0 | 0 | 98.95 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0 | PUT | 0 | 1 | 88.12 | FALSE | 0 | 0 |
2025-06-27 | 325 | 0 | PUT | 0 | 0 | 92.6 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 2 | 89.49 | FALSE | 0 | 0 |
2025-06-27 | 335 | 0 | PUT | 0 | 0 | 86.41 | FALSE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 83.37 | FALSE | 0 | 0 |
2025-06-27 | 345 | 3.1 | PUT | 0 | 1 | 72.66 | FALSE | 0 | 0 |
2025-06-27 | 350 | 3.6 | PUT | 0 | 2 | 72.31 | FALSE | 0 | 0 |
2025-06-27 | 355 | 2.88 | PUT | 0 | 12 | 74.81 | FALSE | 0 | 0 |
2025-06-27 | 360 | 0.6 | PUT | 0 | 43 | 71.87 | FALSE | 0 | 0 |
2025-06-27 | 365 | 1.42 | PUT | 1 | 3 | 62.41 | FALSE | 1.42 | 0 |
2025-06-27 | 370 | 1.48 | PUT | 1 | 3 | 60.25 | FALSE | 1.34 | 9.57 |
2025-06-27 | 375 | 4.55 | PUT | 0 | 1 | 56.91 | FALSE | 0 | 0 |
2025-06-27 | 380 | 0.73 | PUT | 0 | 4 | 56.23 | FALSE | 0 | 0 |
2025-06-27 | 385 | 0.75 | PUT | 0 | 1 | 58.18 | FALSE | 0 | 0 |
2025-06-27 | 390 | 0.59 | PUT | 0 | 7 | 49.81 | FALSE | 0 | 0 |
2025-06-27 | 395 | 10.2 | PUT | 0 | 6 | 45.35 | FALSE | 0 | 0 |
2025-06-27 | 400 | 0.6 | PUT | 5 | 17 | 37 | FALSE | -0.08 | -0.12 |
2025-06-27 | 405 | 14.07 | PUT | 0 | 1 | 37.15 | FALSE | 0 | 0 |
2025-06-27 | 410 | 2 | PUT | 0 | 1 | 38.79 | FALSE | 0 | 0 |
2025-06-27 | 415 | 1.45 | PUT | 0 | 7 | 34.28 | FALSE | 0 | 0 |
2025-06-27 | 420 | 1.55 | PUT | 1 | 6 | 34.55 | FALSE | 1.55 | 0 |
2025-06-27 | 425 | 22.5 | PUT | 0 | 1 | 32.22 | FALSE | 0 | 0 |
2025-06-27 | 430 | 3.69 | PUT | 2 | 2 | 32.05 | FALSE | 2.19 | 1.46 |
2025-06-27 | 435 | 2.5 | PUT | 0 | 1 | 31.28 | FALSE | 0 | 0 |
2025-06-27 | 440 | 3.5 | PUT | 0 | 22 | 35.77 | FALSE | 0 | 0 |
2025-06-27 | 445 | 3.91 | PUT | 1 | 5 | 29.54 | FALSE | -0.21 | -0.05 |
2025-06-27 | 450 | 5.3 | PUT | 1 | 4 | 30.13 | FALSE | -0.5 | -0.09 |
2025-06-27 | 455 | 6.6 | PUT | 1 | 0 | 29.81 | FALSE | 6.6 | 0 |
2025-06-27 | 460 | 11.39 | PUT | 0 | 2 | 30.67 | FALSE | 0 | 0 |
2025-06-27 | 465 | 8.55 | PUT | 1 | 4 | 28.39 | FALSE | -2.45 | -0.22 |
2025-06-27 | 470 | 10.35 | PUT | 5 | 10 | 29.03 | FALSE | -1.2 | -0.1 |
2025-06-27 | 475 | 14.3 | PUT | 0 | 15 | 27.3 | TRUE | 0 | 0 |
2025-06-27 | 480 | 16.19 | PUT | 0 | 9 | 29.43 | TRUE | 0 | 0 |
2025-06-27 | 485 | 21.25 | PUT | 5 | 11 | 30.95 | TRUE | 3.35 | 0.19 |
2025-06-27 | 490 | 21.9 | PUT | 0 | 4 | 29.79 | TRUE | 0 | 0 |
2025-06-27 | 495 | 24.9 | PUT | 0 | 1 | 28.73 | TRUE | 0 | 0 |
2025-06-27 | 500 | 0 | PUT | 0 | 0 | 24.38 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | PUT | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2025-06-27 | 515 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 0 | 25.11 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | PUT | 0 | 0 | 26.25 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | PUT | 0 | 0 | 25.97 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2025-06-27 | 560 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2025-06-27 | 570 | 0 | PUT | 0 | 0 | 61.1 | TRUE | 0 | 0 |
2025-06-27 | 580 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-06-27 | 590 | 0 | PUT | 0 | 0 | 68.8 | TRUE | 0 | 0 |
2025-06-27 | 600 | 0 | PUT | 0 | 0 | 72.47 | TRUE | 0 | 0 |
2025-06-27 | 610 | 0 | PUT | 0 | 0 | 76.03 | TRUE | 0 | 0 |
2025-06-27 | 620 | 0 | PUT | 0 | 0 | 79.49 | TRUE | 0 | 0 |
2025-06-27 | 630 | 0 | PUT | 0 | 0 | 82.86 | TRUE | 0 | 0 |
2025-06-27 | 640 | 0 | PUT | 0 | 0 | 85.67 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 118.25 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | CALL | 0 | 0 | 119.3 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 114.05 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 105.12 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 101.51 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 104.84 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 98.26 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 100.78 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 96.16 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 95.48 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | CALL | 0 | 0 | 91.07 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 87.96 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 86.13 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 79.15 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 82.38 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 78.4 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 76.61 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 72.96 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 71.1 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
2025-07-03 | 360 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-07-03 | 380 | 102.93 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2025-07-03 | 385 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-07-03 | 395 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2025-07-03 | 400 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2025-07-03 | 405 | 76.33 | CALL | 0 | 1 | 37.88 | TRUE | 0 | 0 |
2025-07-03 | 410 | 72.13 | CALL | 0 | 1 | 37.82 | TRUE | 0 | 0 |
2025-07-03 | 415 | 0 | CALL | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2025-07-03 | 420 | 57.3 | CALL | 0 | 6 | 35.41 | TRUE | 0 | 0 |
2025-07-03 | 425 | 65.37 | CALL | 0 | 6 | 34.5 | TRUE | 0 | 0 |
2025-07-03 | 430 | 15.1 | CALL | 0 | 2 | 35.13 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | CALL | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2025-07-03 | 440 | 49.54 | CALL | 0 | 1 | 32.35 | TRUE | 0 | 0 |
2025-07-03 | 445 | 46 | CALL | 0 | 1 | 30.71 | TRUE | 0 | 0 |
2025-07-03 | 450 | 30.31 | CALL | 0 | 7 | 29.22 | TRUE | 0 | 0 |
2025-07-03 | 455 | 40.8 | CALL | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2025-07-03 | 460 | 26.93 | CALL | 0 | 1 | 30.7 | TRUE | 0 | 0 |
2025-07-03 | 465 | 0 | CALL | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2025-07-03 | 470 | 19.5 | CALL | 0 | 1 | 29.79 | TRUE | 0 | 0 |
2025-07-03 | 475 | 15.7 | CALL | 0 | 2 | 27.94 | FALSE | 0 | 0 |
2025-07-03 | 480 | 15.2 | CALL | 2 | 2 | 27.02 | FALSE | 15.2 | 0 |
2025-07-03 | 485 | 0 | CALL | 0 | 0 | 27 | FALSE | 0 | 0 |
2025-07-03 | 490 | 10.46 | CALL | 0 | 5 | 27.67 | FALSE | 0 | 0 |
2025-07-03 | 495 | 15.7 | CALL | 0 | 6 | 25.81 | FALSE | 0 | 0 |
2025-07-03 | 500 | 6.39 | CALL | 0 | 2 | 30.26 | FALSE | 0 | 0 |
2025-07-03 | 505 | 6.2 | CALL | 0 | 1 | 27.33 | FALSE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 29.76 | FALSE | 0 | 0 |
2025-07-03 | 515 | 3.9 | CALL | 0 | 1 | 26.1 | FALSE | 0 | 0 |
2025-07-03 | 520 | 3 | CALL | 0 | 10 | 28.72 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2025-07-03 | 530 | 2.3 | CALL | 0 | 13 | 30.16 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 44.37 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 47.22 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 50.2 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.43 | CALL | 0 | 1 | 49.57 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 55.91 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | CALL | 0 | 0 | 58.64 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 61.29 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0.2 | CALL | 0 | 1 | 63.88 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 151.89 | FALSE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 147.93 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 144.05 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0 | PUT | 0 | 0 | 140.26 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.24 | PUT | 0 | 1 | 136.55 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 132.91 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 129.34 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 125.84 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 113.13 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 119.03 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 115.72 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 103.81 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 109.26 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 106.11 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 94.95 | FALSE | 0 | 0 |
2025-07-03 | 295 | 0 | PUT | 0 | 0 | 92.09 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0.37 | PUT | 0 | 1 | 69.54 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 93.99 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 91.06 | FALSE | 0 | 0 |
2025-07-03 | 315 | 0.99 | PUT | 0 | 4 | 88.18 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0.14 | PUT | 0 | 1 | 85.33 | FALSE | 0 | 0 |
2025-07-03 | 325 | 0 | PUT | 0 | 0 | 82.52 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 73.41 | FALSE | 0 | 0 |
2025-07-03 | 335 | 0 | PUT | 0 | 0 | 71.07 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 74.67 | FALSE | 0 | 0 |
2025-07-03 | 345 | 0 | PUT | 0 | 0 | 71.97 | FALSE | 0 | 0 |
2025-07-03 | 350 | 0.19 | PUT | 0 | 3 | 62.84 | FALSE | 0 | 0 |
2025-07-03 | 355 | 0 | PUT | 0 | 0 | 67.01 | FALSE | 0 | 0 |
2025-07-03 | 360 | 3.52 | PUT | 0 | 1 | 58.38 | FALSE | 0 | 0 |
2025-07-03 | 365 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
2025-07-03 | 370 | 4.95 | PUT | 0 | 1 | 59.52 | FALSE | 0 | 0 |
2025-07-03 | 375 | 0.9 | PUT | 0 | 11 | 57.24 | FALSE | 0 | 0 |
2025-07-03 | 380 | 11.25 | PUT | 0 | 1 | 54.69 | FALSE | 0 | 0 |
2025-07-03 | 385 | 0 | PUT | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 49.88 | FALSE | 0 | 0 |
2025-07-03 | 395 | 0 | PUT | 0 | 0 | 47.36 | FALSE | 0 | 0 |
2025-07-03 | 400 | 0 | PUT | 0 | 0 | 44.85 | FALSE | 0 | 0 |
2025-07-03 | 405 | 0 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2025-07-03 | 410 | 0 | PUT | 0 | 0 | 37.48 | FALSE | 0 | 0 |
2025-07-03 | 415 | 16.1 | PUT | 0 | 6 | 37.13 | FALSE | 0 | 0 |
2025-07-03 | 420 | 2.63 | PUT | 0 | 6 | 31.74 | FALSE | 0 | 0 |
2025-07-03 | 425 | 2 | PUT | 0 | 6 | 32.83 | FALSE | 0 | 0 |
2025-07-03 | 430 | 3.22 | PUT | 0 | 8 | 34.39 | FALSE | 0 | 0 |
2025-07-03 | 435 | 5.04 | PUT | 0 | 1 | 33.57 | FALSE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2025-07-03 | 445 | 4.9 | PUT | 2 | 0 | 29.16 | FALSE | 4.9 | 0 |
2025-07-03 | 450 | 6.15 | PUT | 1 | 2 | 29.09 | FALSE | 6.15 | 0 |
2025-07-03 | 455 | 0 | PUT | 0 | 0 | 28.01 | FALSE | 0 | 0 |
2025-07-03 | 460 | 12.3 | PUT | 0 | 8 | 29.52 | FALSE | 0 | 0 |
2025-07-03 | 465 | 11.4 | PUT | 1 | 2 | 29.14 | FALSE | 0.45 | 0.04 |
2025-07-03 | 470 | 15 | PUT | 1 | 9 | 31.69 | FALSE | 15 | 0 |
2025-07-03 | 475 | 14.4 | PUT | 2 | 8 | 25.93 | TRUE | -1.2 | -0.08 |
2025-07-03 | 480 | 17.55 | PUT | 0 | 5 | 25.92 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2025-07-03 | 490 | 18 | PUT | 0 | 1 | 26.34 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 24.64 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 24.46 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 25.48 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 26.24 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 71.9 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 74.94 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 106.08 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | CALL | 0 | 0 | 107.97 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | CALL | 0 | 0 | 98.61 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 99.05 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 90.23 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 87.12 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 85.34 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 81.07 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 80.91 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 79.04 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 73.54 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 70.38 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 59.21 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2025-07-11 | 390 | 83.36 | CALL | 0 | 2 | 40.69 | TRUE | 0 | 0 |
2025-07-11 | 395 | 0 | CALL | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-07-11 | 405 | 0 | CALL | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-07-11 | 415 | 23.9 | CALL | 0 | 1 | 35.35 | TRUE | 0 | 0 |
2025-07-11 | 420 | 55.78 | CALL | 0 | 6 | 34.78 | TRUE | 0 | 0 |
2025-07-11 | 425 | 50.8 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2025-07-11 | 430 | 47.47 | CALL | 0 | 3 | 34.53 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2025-07-11 | 440 | 13.05 | CALL | 0 | 1 | 32.31 | TRUE | 0 | 0 |
2025-07-11 | 445 | 42.5 | CALL | 0 | 3 | 29.37 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 30.9 | TRUE | 0 | 0 |
2025-07-11 | 455 | 42.56 | CALL | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-07-11 | 460 | 37.75 | CALL | 0 | 3 | 30 | TRUE | 0 | 0 |
2025-07-11 | 465 | 25.85 | CALL | 0 | 1 | 29.45 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2025-07-11 | 475 | 19.8 | CALL | 0 | 1 | 28.58 | FALSE | 0 | 0 |
2025-07-11 | 480 | 18.46 | CALL | 0 | 1 | 28.37 | FALSE | 0 | 0 |
2025-07-11 | 485 | 14.3 | CALL | 0 | 1 | 25.7 | FALSE | 0 | 0 |
2025-07-11 | 490 | 12.63 | CALL | 1 | 0 | 26.64 | FALSE | 12.63 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 26.99 | FALSE | 0 | 0 |
2025-07-11 | 500 | 9 | CALL | 1 | 2 | 30.36 | FALSE | 9 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 27.42 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 27.72 | FALSE | 0 | 0 |
2025-07-11 | 515 | 5.05 | CALL | 0 | 2 | 27.59 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 29.01 | FALSE | 0 | 0 |
2025-07-11 | 525 | 3.6 | CALL | 0 | 4 | 29.11 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 30.26 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 31.13 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 34.07 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 37.25 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 42.5 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 44.95 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 47.3 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 135.07 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 131.55 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 128.11 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 124.74 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 111.35 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 118.21 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 115.04 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 111.93 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 108.88 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 88.32 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 102.94 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 100.04 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 89.11 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 86.5 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 91.64 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 88.93 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0.05 | PUT | 0 | 1 | 86.26 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 83.63 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 74.03 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0 | PUT | 0 | 0 | 78.47 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 69.29 | FALSE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 73.44 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 69.91 | FALSE | 0 | 0 |
2025-07-11 | 335 | 0 | PUT | 0 | 0 | 67.5 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 66.46 | FALSE | 0 | 0 |
2025-07-11 | 345 | 0.14 | PUT | 0 | 1 | 59.15 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 61.7 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0 | PUT | 0 | 0 | 59.66 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0 | PUT | 0 | 0 | 57.33 | FALSE | 0 | 0 |
2025-07-11 | 365 | 0 | PUT | 0 | 0 | 55.3 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0.34 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
2025-07-11 | 375 | 0 | PUT | 0 | 0 | 46.73 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 48.96 | FALSE | 0 | 0 |
2025-07-11 | 385 | 0 | PUT | 0 | 0 | 46.7 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 44.45 | FALSE | 0 | 0 |
2025-07-11 | 395 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0.99 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
2025-07-11 | 405 | 2.31 | PUT | 0 | 3 | 36.9 | FALSE | 0 | 0 |
2025-07-11 | 410 | 2.03 | PUT | 0 | 1 | 35.53 | FALSE | 0 | 0 |
2025-07-11 | 415 | 0 | PUT | 0 | 0 | 33.32 | FALSE | 0 | 0 |
2025-07-11 | 420 | 3.47 | PUT | 0 | 2 | 31.37 | FALSE | 0 | 0 |
2025-07-11 | 425 | 3.65 | PUT | 0 | 1 | 32.6 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 29.02 | FALSE | 0 | 0 |
2025-07-11 | 435 | 5.67 | PUT | 0 | 1 | 31.5 | FALSE | 0 | 0 |
2025-07-11 | 440 | 6 | PUT | 1 | 0 | 31.27 | FALSE | 6 | 0 |
2025-07-11 | 445 | 6.95 | PUT | 1 | 1 | 30.55 | FALSE | 6.95 | 0 |
2025-07-11 | 450 | 8 | PUT | 1 | 3 | 29.75 | FALSE | 8 | 0 |
2025-07-11 | 455 | 0 | PUT | 0 | 0 | 29.79 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2025-07-11 | 465 | 14.4 | PUT | 0 | 1 | 26.97 | FALSE | 0 | 0 |
2025-07-11 | 470 | 16.05 | PUT | 0 | 1 | 26.65 | FALSE | 0 | 0 |
2025-07-11 | 475 | 18.4 | PUT | 0 | 3 | 28.9 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 28.36 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 26.84 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 28.09 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 25.48 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 24.45 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2025-07-11 | 520 | 44.5 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 77.13 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 70.55 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 0 | 66.84 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 62.57 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 54.36 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2025-07-18 | 350 | 76.72 | CALL | 0 | 5 | 50.73 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-07-18 | 365 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-07-18 | 370 | 120 | CALL | 0 | 1 | 44.51 | TRUE | 0 | 0 |
2025-07-18 | 375 | 112.81 | CALL | 0 | 8 | 43.84 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2025-07-18 | 385 | 44.7 | CALL | 0 | 1 | 40.63 | TRUE | 0 | 0 |
2025-07-18 | 390 | 41.1 | CALL | 0 | 1 | 40.14 | TRUE | 0 | 0 |
2025-07-18 | 395 | 39.35 | CALL | 0 | 5 | 39.05 | TRUE | 0 | 0 |
2025-07-18 | 400 | 75.77 | CALL | 1 | 2 | 30.27 | TRUE | 75.77 | 0 |
2025-07-18 | 405 | 69.4 | CALL | 0 | 7 | 37.13 | TRUE | 0 | 0 |
2025-07-18 | 410 | 70.98 | CALL | 1 | 39 | 31.46 | TRUE | 70.98 | 0 |
2025-07-18 | 415 | 65.9 | CALL | 0 | 8 | 35.18 | TRUE | 0 | 0 |
2025-07-18 | 420 | 62.2 | CALL | 0 | 44 | 33.87 | TRUE | 0 | 0 |
2025-07-18 | 425 | 56.35 | CALL | 0 | 52 | 34.48 | TRUE | 0 | 0 |
2025-07-18 | 430 | 49.3 | CALL | 0 | 36 | 31.32 | TRUE | 0 | 0 |
2025-07-18 | 435 | 48.68 | CALL | 0 | 10 | 33.71 | TRUE | 0 | 0 |
2025-07-18 | 440 | 44.67 | CALL | 0 | 21 | 31.59 | TRUE | 0 | 0 |
2025-07-18 | 445 | 40.4 | CALL | 2 | 5 | 34.77 | TRUE | 40.4 | 0 |
2025-07-18 | 450 | 33.71 | CALL | 0 | 21 | 31.68 | TRUE | 0 | 0 |
2025-07-18 | 455 | 0 | CALL | 0 | 7 | 30.97 | TRUE | 0 | 0 |
2025-07-18 | 460 | 28.51 | CALL | 0 | 33 | 30.19 | TRUE | 0 | 0 |
2025-07-18 | 465 | 27 | CALL | 2 | 63 | 29.85 | TRUE | 2.8 | 0.12 |
2025-07-18 | 470 | 22.26 | CALL | 4 | 30 | 29.77 | TRUE | -3.79 | -0.15 |
2025-07-18 | 475 | 19 | CALL | 19 | 51 | 28.61 | FALSE | -1.53 | -0.07 |
2025-07-18 | 480 | 18.2 | CALL | 18 | 43 | 28.67 | FALSE | -1.1 | -0.06 |
2025-07-18 | 485 | 15.15 | CALL | 8 | 7 | 29.41 | FALSE | -1.55 | -0.09 |
2025-07-18 | 490 | 13.53 | CALL | 4 | 5 | 27.38 | FALSE | 13.53 | 0 |
2025-07-18 | 495 | 10.88 | CALL | 2 | 9 | 28.36 | FALSE | 10.88 | 0 |
2025-07-18 | 500 | 9.04 | CALL | 6 | 26 | 27.81 | FALSE | -2.32 | -0.2 |
2025-07-18 | 505 | 8.1 | CALL | 0 | 6 | 27.7 | FALSE | 0 | 0 |
2025-07-18 | 510 | 6.15 | CALL | 4 | 19 | 27.06 | FALSE | -1.36 | -0.18 |
2025-07-18 | 515 | 6.1 | CALL | 0 | 22 | 27.35 | FALSE | 0 | 0 |
2025-07-18 | 520 | 4.39 | CALL | 3 | 8 | 27.26 | FALSE | -1.01 | -0.19 |
2025-07-18 | 525 | 3.2 | CALL | 1 | 12 | 27.38 | FALSE | -2.66 | -0.45 |
2025-07-18 | 530 | 3.8 | CALL | 1 | 27 | 27.55 | FALSE | -0.6 | -0.14 |
2025-07-18 | 540 | 2.35 | CALL | 0 | 13 | 27.5 | FALSE | 0 | 0 |
2025-07-18 | 550 | 1.86 | CALL | 0 | 9 | 25.22 | FALSE | 0 | 0 |
2025-07-18 | 560 | 2.5 | CALL | 0 | 1 | 34.13 | FALSE | 0 | 0 |
2025-07-18 | 570 | 1.85 | CALL | 0 | 21 | 33.73 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0 | CALL | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.8 | CALL | 0 | 5 | 43.59 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 0 | 45.9 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 0 | 47.92 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0 | CALL | 0 | 0 | 50.09 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.14 | CALL | 0 | 6 | 51.97 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.3 | PUT | 0 | 1 | 72.34 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0.05 | PUT | 0 | 2 | 75.58 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 4 | 77.47 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 66.35 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.05 | PUT | 0 | 1 | 69.74 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 62.23 | FALSE | 0 | 0 |
2025-07-18 | 310 | 1.45 | PUT | 0 | 7 | 60.57 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0 | PUT | 0 | 0 | 65.47 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 63.76 | FALSE | 0 | 0 |
2025-07-18 | 325 | 2.3 | PUT | 0 | 28 | 62.46 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.75 | PUT | 0 | 3 | 53.66 | FALSE | 0 | 0 |
2025-07-18 | 335 | 1.25 | PUT | 0 | 221 | 58.99 | FALSE | 0 | 0 |
2025-07-18 | 340 | 4.5 | PUT | 0 | 1 | 56.88 | FALSE | 0 | 0 |
2025-07-18 | 345 | 0.39 | PUT | 0 | 23 | 59.84 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0.75 | PUT | 0 | 59 | 53.08 | FALSE | 0 | 0 |
2025-07-18 | 355 | 1.5 | PUT | 3 | 5 | 50.37 | FALSE | 0.7 | 0.88 |
2025-07-18 | 360 | 0.75 | PUT | 0 | 93 | 39.37 | FALSE | 0 | 0 |
2025-07-18 | 365 | 5.5 | PUT | 0 | 3 | 47.31 | FALSE | 0 | 0 |
2025-07-18 | 370 | 1.26 | PUT | 0 | 14 | 42.43 | FALSE | 0 | 0 |
2025-07-18 | 375 | 1.35 | PUT | 0 | 9 | 43.32 | FALSE | 0 | 0 |
2025-07-18 | 380 | 1.55 | PUT | 0 | 30 | 37.29 | FALSE | 0 | 0 |
2025-07-18 | 385 | 1.1 | PUT | 0 | 7 | 38.29 | FALSE | 0 | 0 |
2025-07-18 | 390 | 1.7 | PUT | 0 | 2 | 34.16 | FALSE | 0 | 0 |
2025-07-18 | 395 | 1.55 | PUT | 2 | 6 | 35.01 | FALSE | -0.15 | -0.09 |
2025-07-18 | 400 | 1.83 | PUT | 2 | 39 | 34.42 | FALSE | -0.67 | -0.27 |
2025-07-18 | 405 | 18.78 | PUT | 0 | 6 | 34.79 | FALSE | 0 | 0 |
2025-07-18 | 410 | 2.31 | PUT | 6 | 37 | 33.39 | FALSE | -0.29 | -0.11 |
2025-07-18 | 415 | 3.2 | PUT | 1 | 14 | 33.38 | FALSE | -0.1 | -0.03 |
2025-07-18 | 420 | 3.45 | PUT | 30 | 51 | 31.98 | FALSE | -0.45 | -0.12 |
2025-07-18 | 425 | 4.2 | PUT | 9 | 32 | 31.83 | FALSE | -0.1 | -0.02 |
2025-07-18 | 430 | 5.2 | PUT | 3 | 103 | 31.98 | FALSE | 0 | 0 |
2025-07-18 | 435 | 5.9 | PUT | 5 | 22 | 31.14 | FALSE | -0.2 | -0.03 |
2025-07-18 | 440 | 8.19 | PUT | 0 | 27 | 30.61 | FALSE | 0 | 0 |
2025-07-18 | 445 | 8.3 | PUT | 0 | 1 | 30.5 | FALSE | 0 | 0 |
2025-07-18 | 450 | 8.9 | PUT | 47 | 9 | 29.11 | FALSE | -1.7 | -0.16 |
2025-07-18 | 455 | 9.9 | PUT | 1 | 14 | 29.31 | FALSE | -1.07 | -0.1 |
2025-07-18 | 460 | 11.42 | PUT | 1 | 12 | 29.09 | FALSE | -0.3 | -0.03 |
2025-07-18 | 465 | 14.44 | PUT | 0 | 31 | 29.03 | FALSE | 0 | 0 |
2025-07-18 | 470 | 17 | PUT | 44 | 14 | 28.28 | FALSE | 0 | 0 |
2025-07-18 | 475 | 20.2 | PUT | 3 | 21 | 27.98 | TRUE | 1.55 | 0.08 |
2025-07-18 | 480 | 22.45 | PUT | 1 | 29 | 27.35 | TRUE | 1.75 | 0.08 |
2025-07-18 | 485 | 24.87 | PUT | 0 | 7 | 28.15 | TRUE | 0 | 0 |
2025-07-18 | 490 | 24.99 | PUT | 1 | 8 | 29.29 | TRUE | -1.21 | -0.05 |
2025-07-18 | 495 | 29.5 | PUT | 0 | 4 | 28.31 | TRUE | 0 | 0 |
2025-07-18 | 500 | 40.3 | PUT | 0 | 7 | 27.18 | TRUE | 0 | 0 |
2025-07-18 | 505 | 31.2 | PUT | 0 | 2 | 25.53 | TRUE | 0 | 0 |
2025-07-18 | 510 | 35.5 | PUT | 0 | 2 | 26.84 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 25.32 | TRUE | 0 | 0 |
2025-07-18 | 520 | 53.5 | PUT | 0 | 5 | 25.37 | TRUE | 0 | 0 |
2025-07-18 | 525 | 0 | PUT | 0 | 0 | 24.52 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 26.1 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2025-07-18 | 550 | 79.95 | PUT | 0 | 2 | 24.83 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-07-18 | 570 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 77.45 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 0 | 73.39 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 0 | 59.45 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 57.71 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
2025-08-15 | 315 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2025-08-15 | 355 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | CALL | 0 | 0 | 42.95 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-08-15 | 385 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2025-08-15 | 395 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2025-08-15 | 415 | 72.2 | CALL | 0 | 1 | 35.85 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-08-15 | 425 | 0 | CALL | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2025-08-15 | 435 | 0 | CALL | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2025-08-15 | 445 | 0 | CALL | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-08-15 | 455 | 0 | CALL | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2025-08-15 | 460 | 36 | CALL | 2 | 0 | 32.74 | TRUE | 36 | 0 |
2025-08-15 | 465 | 33.1 | CALL | 3 | 0 | 32.54 | TRUE | 33.1 | 0 |
2025-08-15 | 470 | 30.9 | CALL | 8 | 1 | 29.82 | TRUE | -0.42 | -0.01 |
2025-08-15 | 475 | 27.25 | CALL | 19 | 2 | 30.26 | FALSE | -0.15 | -0.01 |
2025-08-15 | 480 | 24.3 | CALL | 33 | 1 | 29.5 | FALSE | -1.6 | -0.06 |
2025-08-15 | 485 | 23 | CALL | 8 | 0 | 29.1 | FALSE | 23 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 0 | 28.68 | FALSE | 0 | 0 |
2025-08-15 | 495 | 0 | CALL | 0 | 0 | 30.39 | FALSE | 0 | 0 |
2025-08-15 | 500 | 17.32 | CALL | 0 | 2 | 28.44 | FALSE | 0 | 0 |
2025-08-15 | 505 | 8.3 | CALL | 0 | 1 | 28.65 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 0 | 27.76 | FALSE | 0 | 0 |
2025-08-15 | 515 | 11.9 | CALL | 0 | 1 | 28.56 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 0 | 27.29 | FALSE | 0 | 0 |
2025-08-15 | 525 | 0 | CALL | 0 | 0 | 29.31 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0 | CALL | 0 | 0 | 27.12 | FALSE | 0 | 0 |
2025-08-15 | 535 | 0 | CALL | 0 | 0 | 28.36 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 0 | 27.93 | FALSE | 0 | 0 |
2025-08-15 | 545 | 5 | CALL | 1 | 2 | 28.85 | FALSE | -0.35 | -0.07 |
2025-08-15 | 550 | 0 | CALL | 0 | 0 | 28.28 | FALSE | 0 | 0 |
2025-08-15 | 560 | 3.5 | CALL | 10 | 0 | 28.13 | FALSE | 3.5 | 0 |
2025-08-15 | 570 | 0 | CALL | 0 | 0 | 28.21 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 0 | 29.16 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0 | CALL | 0 | 0 | 29.76 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0 | CALL | 0 | 0 | 34.43 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 0 | 36.26 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 0 | 38.05 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 0 | 38.22 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 0 | 43.11 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 44.53 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 0 | 46.09 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 0 | 45.69 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0 | CALL | 0 | 0 | 50.36 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 68.25 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 64.86 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 69.14 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 63.99 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.24 | PUT | 0 | 1 | 67.83 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 60.89 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 65.13 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 58.75 | FALSE | 0 | 0 |
2025-08-15 | 305 | 0 | PUT | 0 | 0 | 61.55 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 59.92 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0 | PUT | 0 | 0 | 58.05 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 52.3 | FALSE | 0 | 0 |
2025-08-15 | 325 | 0 | PUT | 0 | 0 | 50.87 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 49.44 | FALSE | 0 | 0 |
2025-08-15 | 335 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 46.58 | FALSE | 0 | 0 |
2025-08-15 | 345 | 0 | PUT | 0 | 0 | 47.51 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
2025-08-15 | 355 | 0 | PUT | 0 | 0 | 42.54 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 42.37 | FALSE | 0 | 0 |
2025-08-15 | 365 | 0 | PUT | 0 | 0 | 40.68 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2025-08-15 | 375 | 0 | PUT | 0 | 0 | 36.11 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 33.29 | FALSE | 0 | 0 |
2025-08-15 | 385 | 0 | PUT | 0 | 0 | 37.07 | FALSE | 0 | 0 |
2025-08-15 | 390 | 3.35 | PUT | 0 | 3 | 34.99 | FALSE | 0 | 0 |
2025-08-15 | 395 | 0 | PUT | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2025-08-15 | 400 | 4.5 | PUT | 20 | 0 | 34.09 | FALSE | 4.5 | 0 |
2025-08-15 | 405 | 0 | PUT | 0 | 0 | 34.07 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2025-08-15 | 415 | 0 | PUT | 0 | 0 | 33.07 | FALSE | 0 | 0 |
2025-08-15 | 420 | 6.45 | PUT | 1 | 3 | 32.83 | FALSE | -0.3 | -0.04 |
2025-08-15 | 425 | 0 | PUT | 0 | 0 | 32.25 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0 | PUT | 0 | 0 | 31.29 | FALSE | 0 | 0 |
2025-08-15 | 435 | 0 | PUT | 0 | 0 | 32.6 | FALSE | 0 | 0 |
2025-08-15 | 440 | 14.45 | PUT | 0 | 1 | 31.12 | FALSE | 0 | 0 |
2025-08-15 | 445 | 0 | PUT | 0 | 0 | 30.55 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0 | PUT | 0 | 0 | 30.75 | FALSE | 0 | 0 |
2025-08-15 | 455 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2025-08-15 | 460 | 16.8 | PUT | 1 | 0 | 28.86 | FALSE | 16.8 | 0 |
2025-08-15 | 465 | 18.1 | PUT | 3 | 0 | 29.5 | FALSE | 18.1 | 0 |
2025-08-15 | 470 | 22.9 | PUT | 1 | 0 | 30.75 | FALSE | 22.9 | 0 |
2025-08-15 | 475 | 22.5 | PUT | 3 | 2 | 28.93 | TRUE | -1.74 | -0.07 |
2025-08-15 | 480 | 25 | PUT | 6 | 10 | 29.07 | TRUE | -0.3 | -0.01 |
2025-08-15 | 485 | 28.7 | PUT | 0 | 1 | 28.42 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2025-08-15 | 495 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | PUT | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2025-08-15 | 505 | 0 | PUT | 0 | 0 | 25.7 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-08-15 | 525 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 26.9 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | PUT | 0 | 0 | 26.5 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 1 | 99.09 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 94.5 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 5 | 93.82 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 93.02 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 2 | 89.26 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 18 | 86.85 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 81.12 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 1 | 76.46 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 8 | 71.33 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 4 | 69.29 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 6 | 64.87 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 3 | 62.59 | TRUE | 0 | 0 |
2025-09-19 | 280 | 203.4 | CALL | 0 | 6 | 60.27 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 9 | 57.9 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 118 | 54.88 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | CALL | 0 | 2 | 53.6 | TRUE | 0 | 0 |
2025-09-19 | 310 | 108.3 | CALL | 0 | 9 | 52.52 | TRUE | 0 | 0 |
2025-09-19 | 315 | 0 | CALL | 0 | 26 | 51.42 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 6 | 50.65 | TRUE | 0 | 0 |
2025-09-19 | 325 | 0 | CALL | 0 | 28 | 49.84 | TRUE | 0 | 0 |
2025-09-19 | 330 | 164 | CALL | 0 | 36 | 48.99 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 9 | 48.11 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 17 | 47.33 | TRUE | 0 | 0 |
2025-09-19 | 345 | 133.07 | CALL | 0 | 18 | 46.63 | TRUE | 0 | 0 |
2025-09-19 | 350 | 129 | CALL | 0 | 42 | 45.12 | TRUE | 0 | 0 |
2025-09-19 | 355 | 136 | CALL | 0 | 31 | 45.09 | TRUE | 0 | 0 |
2025-09-19 | 360 | 118.6 | CALL | 0 | 59 | 44.48 | TRUE | 0 | 0 |
2025-09-19 | 365 | 114.44 | CALL | 0 | 61 | 45.37 | TRUE | 0 | 0 |
2025-09-19 | 370 | 127.49 | CALL | 0 | 123 | 43.87 | TRUE | 0 | 0 |
2025-09-19 | 375 | 110.4 | CALL | 0 | 45 | 42.27 | TRUE | 0 | 0 |
2025-09-19 | 380 | 101 | CALL | 0 | 93 | 42.89 | TRUE | 0 | 0 |
2025-09-19 | 385 | 114.95 | CALL | 0 | 182 | 42.88 | TRUE | 0 | 0 |
2025-09-19 | 390 | 95.4 | CALL | 0 | 133 | 40.97 | TRUE | 0 | 0 |
2025-09-19 | 395 | 90.2 | CALL | 0 | 59 | 39.95 | TRUE | 0 | 0 |
2025-09-19 | 400 | 84.6 | CALL | 0 | 160 | 40.1 | TRUE | 0 | 0 |
2025-09-19 | 405 | 44.3 | CALL | 0 | 61 | 39.33 | TRUE | 0 | 0 |
2025-09-19 | 410 | 81.8 | CALL | 0 | 192 | 38.43 | TRUE | 0 | 0 |
2025-09-19 | 415 | 73.95 | CALL | 1 | 55 | 38.27 | TRUE | 73.95 | 0 |
2025-09-19 | 420 | 73 | CALL | 2 | 135 | 37.69 | TRUE | 73 | 0 |
2025-09-19 | 425 | 65.3 | CALL | 0 | 39 | 37.71 | TRUE | 0 | 0 |
2025-09-19 | 430 | 61.08 | CALL | 0 | 187 | 36.89 | TRUE | 0 | 0 |
2025-09-19 | 435 | 61 | CALL | 1 | 31 | 36.7 | TRUE | -3.43 | -0.05 |
2025-09-19 | 440 | 56.5 | CALL | 0 | 157 | 36.4 | TRUE | 0 | 0 |
2025-09-19 | 445 | 52.1 | CALL | 0 | 8 | 36.16 | TRUE | 0 | 0 |
2025-09-19 | 450 | 52.1 | CALL | 2 | 76 | 35.88 | TRUE | -2.29 | -0.04 |
2025-09-19 | 455 | 50.1 | CALL | 0 | 25 | 35.6 | TRUE | 0 | 0 |
2025-09-19 | 460 | 44.2 | CALL | 9 | 97 | 35.37 | TRUE | 44.2 | 0 |
2025-09-19 | 465 | 43 | CALL | 16 | 55 | 34.98 | TRUE | 43 | 0 |
2025-09-19 | 470 | 37.09 | CALL | 2 | 111 | 34.65 | TRUE | -3.21 | -0.08 |
2025-09-19 | 475 | 36.93 | CALL | 2 | 14 | 34.73 | FALSE | -0.77 | -0.02 |
2025-09-19 | 480 | 35.1 | CALL | 0 | 71 | 34.2 | FALSE | 0 | 0 |
2025-09-19 | 485 | 32.07 | CALL | 1 | 126 | 34.36 | FALSE | -0.63 | -0.02 |
2025-09-19 | 490 | 30.48 | CALL | 1 | 62 | 33.73 | FALSE | 30.48 | 0 |
2025-09-19 | 495 | 29.2 | CALL | 0 | 21 | 33.36 | FALSE | 0 | 0 |
2025-09-19 | 500 | 25.2 | CALL | 9 | 350 | 33.43 | FALSE | -1.3 | -0.05 |
2025-09-19 | 505 | 24.7 | CALL | 0 | 20 | 33.2 | FALSE | 0 | 0 |
2025-09-19 | 520 | 19.55 | CALL | 0 | 232 | 32.72 | FALSE | 0 | 0 |
2025-09-19 | 540 | 12.3 | CALL | 1 | 59 | 31.82 | FALSE | -0.88 | -0.07 |
2025-09-19 | 560 | 9.6 | CALL | 0 | 128 | 32.05 | FALSE | 0 | 0 |
2025-09-19 | 580 | 6.4 | CALL | 12 | 51 | 31.97 | FALSE | -0.13 | -0.02 |
2025-09-19 | 600 | 4.48 | CALL | 0 | 155 | 32.14 | FALSE | 0 | 0 |
2025-09-19 | 620 | 2.9 | CALL | 0 | 18 | 32.58 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 3 | 32.38 | FALSE | 0 | 0 |
2025-09-19 | 660 | 2.5 | CALL | 0 | 1 | 36.47 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.49 | PUT | 0 | 49 | 100.73 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 1 | 98.56 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 96.02 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 5 | 93.56 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 1 | 91.15 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.23 | PUT | 0 | 12 | 83.6 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 4 | 84.31 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 3 | 66.77 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 12 | 77.58 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.75 | PUT | 0 | 139 | 73.58 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.46 | PUT | 0 | 62 | 59.47 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.6 | PUT | 0 | 238 | 60.44 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.64 | PUT | 0 | 22 | 55.65 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.75 | PUT | 0 | 296 | 47.43 | FALSE | 0 | 0 |
2025-09-19 | 290 | 2.8 | PUT | 0 | 166 | 49.85 | FALSE | 0 | 0 |
2025-09-19 | 300 | 1.48 | PUT | 0 | 279 | 48.3 | FALSE | 0 | 0 |
2025-09-19 | 305 | 1.86 | PUT | 0 | 305 | 51.37 | FALSE | 0 | 0 |
2025-09-19 | 310 | 1.6 | PUT | 0 | 269 | 47.97 | FALSE | 0 | 0 |
2025-09-19 | 315 | 1.45 | PUT | 0 | 26 | 46.47 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1.72 | PUT | 0 | 283 | 46.73 | FALSE | 0 | 0 |
2025-09-19 | 325 | 2.2 | PUT | 0 | 42 | 42.6 | FALSE | 0 | 0 |
2025-09-19 | 330 | 2.45 | PUT | 0 | 375 | 41.86 | FALSE | 0 | 0 |
2025-09-19 | 335 | 3.75 | PUT | 0 | 130 | 42.27 | FALSE | 0 | 0 |
2025-09-19 | 340 | 2.93 | PUT | 0 | 201 | 43.19 | FALSE | 0 | 0 |
2025-09-19 | 345 | 2.7 | PUT | 0 | 230 | 41.04 | FALSE | 0 | 0 |
2025-09-19 | 350 | 3.2 | PUT | 0 | 968 | 40.68 | FALSE | 0 | 0 |
2025-09-19 | 355 | 3.92 | PUT | 0 | 39 | 40.01 | FALSE | 0 | 0 |
2025-09-19 | 360 | 3.95 | PUT | 5 | 122 | 39.75 | FALSE | 3.95 | 0 |
2025-09-19 | 365 | 4.8 | PUT | 0 | 48 | 39.5 | FALSE | 0 | 0 |
2025-09-19 | 370 | 4.88 | PUT | 12 | 190 | 38.98 | FALSE | -0.08 | -0.02 |
2025-09-19 | 375 | 5.43 | PUT | 12 | 47 | 38.64 | FALSE | -0.07 | -0.01 |
2025-09-19 | 380 | 6 | PUT | 1 | 84 | 38.25 | FALSE | -0.2 | -0.03 |
2025-09-19 | 385 | 6.75 | PUT | 0 | 38 | 37.72 | FALSE | 0 | 0 |
2025-09-19 | 390 | 7.49 | PUT | 0 | 62 | 36.75 | FALSE | 0 | 0 |
2025-09-19 | 395 | 8.1 | PUT | 0 | 57 | 37.37 | FALSE | 0 | 0 |
2025-09-19 | 400 | 9 | PUT | 2 | 93 | 36.98 | FALSE | -0.08 | -0.01 |
2025-09-19 | 405 | 10 | PUT | 2 | 44 | 36.79 | FALSE | 0.5 | 0.05 |
2025-09-19 | 410 | 10.6 | PUT | 3 | 59 | 35.92 | FALSE | -0.7 | -0.06 |
2025-09-19 | 415 | 11.9 | PUT | 1 | 24 | 35.96 | FALSE | -0.1 | -0.01 |
2025-09-19 | 420 | 13 | PUT | 1 | 30 | 35.6 | FALSE | -0.3 | -0.02 |
2025-09-19 | 425 | 12.4 | PUT | 0 | 11 | 35.88 | FALSE | 0 | 0 |
2025-09-19 | 430 | 16.84 | PUT | 0 | 60 | 35.18 | FALSE | 0 | 0 |
2025-09-19 | 435 | 17.87 | PUT | 0 | 19 | 35.45 | FALSE | 0 | 0 |
2025-09-19 | 440 | 18.7 | PUT | 0 | 171 | 34.96 | FALSE | 0 | 0 |
2025-09-19 | 445 | 20.5 | PUT | 0 | 9 | 34.7 | FALSE | 0 | 0 |
2025-09-19 | 450 | 21.49 | PUT | 2 | 48 | 33.52 | FALSE | 0.07 | 0 |
2025-09-19 | 455 | 23.9 | PUT | 0 | 16 | 34.12 | FALSE | 0 | 0 |
2025-09-19 | 460 | 23.22 | PUT | 0 | 48 | 33.85 | FALSE | 0 | 0 |
2025-09-19 | 465 | 27.3 | PUT | 0 | 4 | 33.26 | FALSE | 0 | 0 |
2025-09-19 | 470 | 28.75 | PUT | 1 | 5 | 33.57 | FALSE | 0.25 | 0.01 |
2025-09-19 | 475 | 31.8 | PUT | 0 | 21 | 32.72 | TRUE | 0 | 0 |
2025-09-19 | 480 | 33.3 | PUT | 23 | 31 | 32.45 | TRUE | -1.2 | -0.03 |
2025-09-19 | 485 | 38 | PUT | 1 | 18 | 32.95 | TRUE | 1.2 | 0.03 |
2025-09-19 | 490 | 38.31 | PUT | 1 | 25 | 31.76 | TRUE | -0.99 | -0.03 |
2025-09-19 | 495 | 42.1 | PUT | 0 | 4 | 32.52 | TRUE | 0 | 0 |
2025-09-19 | 500 | 44.8 | PUT | 1 | 10 | 31.99 | TRUE | -0.9 | -0.02 |
2025-09-19 | 505 | 49.6 | PUT | 0 | 3 | 31.68 | TRUE | 0 | 0 |
2025-09-19 | 520 | 57 | PUT | 2 | 8 | 30.89 | TRUE | -0.7 | -0.01 |
2025-09-19 | 540 | 74.5 | PUT | 0 | 1 | 29.44 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 76.96 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 76.38 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 72.46 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 69.15 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 57.1 | TRUE | 0 | 0 |
2025-12-19 | 265 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2025-12-19 | 275 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2025-12-19 | 285 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 1 | 51.57 | TRUE | 0 | 0 |
2025-12-19 | 295 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 1 | 50.11 | TRUE | 0 | 0 |
2025-12-19 | 305 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2025-12-19 | 315 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 1 | 47.12 | TRUE | 0 | 0 |
2025-12-19 | 325 | 0 | CALL | 0 | 0 | 46.76 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 2 | 45.93 | TRUE | 0 | 0 |
2025-12-19 | 335 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 20 | 46.2 | TRUE | 0 | 0 |
2025-12-19 | 345 | 154.4 | CALL | 0 | 1 | 44.19 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 1 | 43.5 | TRUE | 0 | 0 |
2025-12-19 | 355 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2025-12-19 | 365 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-12-19 | 370 | 125 | CALL | 10 | 10 | 43.79 | TRUE | 125 | 0 |
2025-12-19 | 375 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2025-12-19 | 380 | 112.45 | CALL | 0 | 2 | 40.86 | TRUE | 0 | 0 |
2025-12-19 | 385 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 5 | 40.21 | TRUE | 0 | 0 |
2025-12-19 | 395 | 100.99 | CALL | 0 | 4 | 40.41 | TRUE | 0 | 0 |
2025-12-19 | 400 | 99.17 | CALL | 0 | 11 | 39.16 | TRUE | 0 | 0 |
2025-12-19 | 405 | 97 | CALL | 0 | 2 | 39.59 | TRUE | 0 | 0 |
2025-12-19 | 410 | 57.58 | CALL | 0 | 3 | 39.27 | TRUE | 0 | 0 |
2025-12-19 | 415 | 0 | CALL | 0 | 1 | 38.99 | TRUE | 0 | 0 |
2025-12-19 | 420 | 82.67 | CALL | 0 | 4 | 37.78 | TRUE | 0 | 0 |
2025-12-19 | 425 | 81.1 | CALL | 0 | 9 | 37.85 | TRUE | 0 | 0 |
2025-12-19 | 430 | 40.1 | CALL | 0 | 5 | 37.6 | TRUE | 0 | 0 |
2025-12-19 | 435 | 36.1 | CALL | 0 | 7 | 38.4 | TRUE | 0 | 0 |
2025-12-19 | 440 | 71.26 | CALL | 0 | 6 | 36.9 | TRUE | 0 | 0 |
2025-12-19 | 445 | 79.58 | CALL | 0 | 36 | 37.68 | TRUE | 0 | 0 |
2025-12-19 | 450 | 71.87 | CALL | 0 | 21 | 36.97 | TRUE | 0 | 0 |
2025-12-19 | 455 | 60.95 | CALL | 0 | 7 | 36.35 | TRUE | 0 | 0 |
2025-12-19 | 460 | 60.65 | CALL | 0 | 7 | 36.09 | TRUE | 0 | 0 |
2025-12-19 | 470 | 57.8 | CALL | 5 | 4 | 36.01 | TRUE | -0.2 | -0 |
2025-12-19 | 480 | 52.22 | CALL | 1 | 9 | 35.53 | FALSE | 52.22 | 0 |
2025-12-19 | 490 | 43.76 | CALL | 0 | 18 | 35.31 | FALSE | 0 | 0 |
2025-12-19 | 500 | 40.8 | CALL | 1 | 27 | 34.76 | FALSE | -2.38 | -0.06 |
2025-12-19 | 520 | 35.1 | CALL | 0 | 55 | 34.27 | FALSE | 0 | 0 |
2025-12-19 | 540 | 26.4 | CALL | 130 | 145 | 33.84 | FALSE | -1 | -0.04 |
2025-12-19 | 550 | 24.6 | CALL | 0 | 6 | 33.51 | FALSE | 0 | 0 |
2025-12-19 | 560 | 22.44 | CALL | 0 | 27 | 33.5 | FALSE | 0 | 0 |
2025-12-19 | 570 | 0 | CALL | 0 | 0 | 33.82 | FALSE | 0 | 0 |
2025-12-19 | 580 | 7.9 | CALL | 0 | 11 | 33.76 | FALSE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2025-12-19 | 600 | 15 | CALL | 0 | 2 | 32.92 | FALSE | 0 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 0 | 32.69 | FALSE | 0 | 0 |
2025-12-19 | 620 | 3.2 | CALL | 0 | 1 | 32.26 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.43 | PUT | 0 | 2 | 70.69 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 1 | 66.55 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 1 | 68.61 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.4 | PUT | 0 | 3 | 62.84 | FALSE | 0 | 0 |
2025-12-19 | 210 | 1.2 | PUT | 0 | 1 | 63.51 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 58.14 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 58.21 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 55.25 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 51.07 | FALSE | 0 | 0 |
2025-12-19 | 260 | 1.85 | PUT | 0 | 4 | 49.66 | FALSE | 0 | 0 |
2025-12-19 | 265 | 0 | PUT | 0 | 0 | 48.12 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 46.62 | FALSE | 0 | 0 |
2025-12-19 | 275 | 5.2 | PUT | 0 | 7 | 45.83 | FALSE | 0 | 0 |
2025-12-19 | 280 | 4.68 | PUT | 0 | 1 | 45.64 | FALSE | 0 | 0 |
2025-12-19 | 285 | 0 | PUT | 0 | 8 | 46.92 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 43.69 | FALSE | 0 | 0 |
2025-12-19 | 295 | 0 | PUT | 0 | 1 | 43.3 | FALSE | 0 | 0 |
2025-12-19 | 300 | 3.5 | PUT | 3 | 0 | 42.99 | FALSE | 3.5 | 0 |
2025-12-19 | 305 | 0 | PUT | 0 | 0 | 43.32 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 5 | 41.87 | FALSE | 0 | 0 |
2025-12-19 | 315 | 0 | PUT | 0 | 0 | 41.93 | FALSE | 0 | 0 |
2025-12-19 | 320 | 4.68 | PUT | 0 | 5 | 41.45 | FALSE | 0 | 0 |
2025-12-19 | 325 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
2025-12-19 | 330 | 6.07 | PUT | 0 | 2 | 40.71 | FALSE | 0 | 0 |
2025-12-19 | 335 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
2025-12-19 | 340 | 6.64 | PUT | 0 | 2 | 39.72 | FALSE | 0 | 0 |
2025-12-19 | 345 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2025-12-19 | 350 | 8.6 | PUT | 0 | 3 | 41.54 | FALSE | 0 | 0 |
2025-12-19 | 355 | 0 | PUT | 0 | 0 | 39.11 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2025-12-19 | 365 | 0 | PUT | 0 | 1 | 38.16 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 38.27 | FALSE | 0 | 0 |
2025-12-19 | 375 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
2025-12-19 | 380 | 23.3 | PUT | 0 | 16 | 35.84 | FALSE | 0 | 0 |
2025-12-19 | 385 | 14.68 | PUT | 0 | 1 | 37 | FALSE | 0 | 0 |
2025-12-19 | 390 | 28.7 | PUT | 0 | 3 | 35.95 | FALSE | 0 | 0 |
2025-12-19 | 395 | 35.8 | PUT | 0 | 3 | 37.48 | FALSE | 0 | 0 |
2025-12-19 | 400 | 16.7 | PUT | 2 | 13 | 36.35 | FALSE | -0.43 | -0.03 |
2025-12-19 | 405 | 33.8 | PUT | 0 | 5 | 36.87 | FALSE | 0 | 0 |
2025-12-19 | 410 | 35.16 | PUT | 0 | 16 | 36.67 | FALSE | 0 | 0 |
2025-12-19 | 415 | 22.7 | PUT | 0 | 5 | 36.09 | FALSE | 0 | 0 |
2025-12-19 | 420 | 22.49 | PUT | 1 | 225 | 35.86 | FALSE | 22.49 | 0 |
2025-12-19 | 425 | 24.04 | PUT | 1 | 5 | 35.66 | FALSE | 24.04 | 0 |
2025-12-19 | 430 | 45.4 | PUT | 0 | 4 | 35.25 | FALSE | 0 | 0 |
2025-12-19 | 435 | 48.2 | PUT | 0 | 4 | 36.21 | FALSE | 0 | 0 |
2025-12-19 | 440 | 50.8 | PUT | 0 | 4 | 34.78 | FALSE | 0 | 0 |
2025-12-19 | 445 | 53.7 | PUT | 0 | 1 | 34.99 | FALSE | 0 | 0 |
2025-12-19 | 450 | 31.6 | PUT | 9 | 1 | 34.5 | FALSE | 31.6 | 0 |
2025-12-19 | 455 | 35.4 | PUT | 8 | 0 | 34.88 | FALSE | 35.4 | 0 |
2025-12-19 | 460 | 35.6 | PUT | 8 | 5 | 34.28 | FALSE | -1 | -0.03 |
2025-12-19 | 470 | 40.1 | PUT | 9 | 1 | 34.04 | FALSE | -0.6 | -0.01 |
2025-12-19 | 480 | 44.9 | PUT | 8 | 4 | 33.66 | TRUE | 0 | 0 |
2025-12-19 | 490 | 49.6 | PUT | 7 | 0 | 33.37 | TRUE | 49.6 | 0 |
2025-12-19 | 500 | 60 | PUT | 0 | 1 | 33.01 | TRUE | 0 | 0 |
2025-12-19 | 520 | 70 | PUT | 0 | 1 | 32.19 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 30.18 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 2 | 81.38 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 8 | 81.04 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 1 | 78.65 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 76.54 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 75.34 | TRUE | 0 | 0 |
2026-01-16 | 190 | 282.3 | CALL | 0 | 6 | 73.95 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 72.37 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 14 | 70.45 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 3 | 68.01 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 65.29 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 3 | 63.11 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 13 | 60.38 | TRUE | 0 | 0 |
2026-01-16 | 250 | 244.3 | CALL | 0 | 15 | 58.27 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 7 | 55.8 | TRUE | 0 | 0 |
2026-01-16 | 270 | 210.7 | CALL | 0 | 24 | 54.11 | TRUE | 0 | 0 |
2026-01-16 | 280 | 146.26 | CALL | 0 | 7 | 52.48 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 25 | 51.51 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 85 | 49.3 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 25 | 47.81 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 19 | 46.58 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 28 | 45.62 | TRUE | 0 | 0 |
2026-01-16 | 340 | 161.5 | CALL | 0 | 29 | 43.92 | TRUE | 0 | 0 |
2026-01-16 | 350 | 100 | CALL | 0 | 146 | 43.07 | TRUE | 0 | 0 |
2026-01-16 | 360 | 91.6 | CALL | 0 | 97 | 42.31 | TRUE | 0 | 0 |
2026-01-16 | 370 | 123.47 | CALL | 0 | 37 | 41.28 | TRUE | 0 | 0 |
2026-01-16 | 380 | 115.47 | CALL | 0 | 180 | 41.25 | TRUE | 0 | 0 |
2026-01-16 | 390 | 107.9 | CALL | 0 | 35 | 40.02 | TRUE | 0 | 0 |
2026-01-16 | 400 | 102 | CALL | 0 | 92 | 39.18 | TRUE | 0 | 0 |
2026-01-16 | 410 | 97 | CALL | 0 | 35 | 38.88 | TRUE | 0 | 0 |
2026-01-16 | 420 | 100 | CALL | 0 | 94 | 38.13 | TRUE | 0 | 0 |
2026-01-16 | 430 | 79.55 | CALL | 0 | 73 | 37.3 | TRUE | 0 | 0 |
2026-01-16 | 440 | 83.4 | CALL | 0 | 85 | 37.48 | TRUE | 0 | 0 |
2026-01-16 | 450 | 68.17 | CALL | 1 | 1100 | 36.33 | TRUE | -3.63 | -0.05 |
2026-01-16 | 460 | 68 | CALL | 0 | 154 | 36 | TRUE | 0 | 0 |
2026-01-16 | 470 | 60.2 | CALL | 4 | 223 | 35.48 | TRUE | -0.65 | -0.01 |
2026-01-16 | 480 | 55.9 | CALL | 2 | 208 | 35.09 | FALSE | -0.4 | -0.01 |
2026-01-16 | 490 | 47.1 | CALL | 1 | 77 | 34.94 | FALSE | 47.1 | 0 |
2026-01-16 | 500 | 45.9 | CALL | 10 | 308 | 35.66 | FALSE | 0.4 | 0.01 |
2026-01-16 | 510 | 41.1 | CALL | 1 | 43 | 34.94 | FALSE | -0.8 | -0.02 |
2026-01-16 | 520 | 38.35 | CALL | 0 | 95 | 33.87 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 103 | 33.6 | FALSE | 0 | 0 |
2026-01-16 | 540 | 29.15 | CALL | 0 | 152 | 33.43 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.13 | CALL | 0 | 160 | 33.51 | FALSE | 0 | 0 |
2026-01-16 | 560 | 24.7 | CALL | 1 | 16 | 32.99 | FALSE | -0.2 | -0.01 |
2026-01-16 | 570 | 21.4 | CALL | 7 | 11 | 33.16 | FALSE | 21.4 | 0 |
2026-01-16 | 580 | 19.7 | CALL | 0 | 50 | 32.79 | FALSE | 0 | 0 |
2026-01-16 | 600 | 14.5 | CALL | 0 | 220 | 31.91 | FALSE | 0 | 0 |
2026-01-16 | 620 | 12 | CALL | 0 | 94 | 32.6 | FALSE | 0 | 0 |
2026-01-16 | 640 | 9 | CALL | 30 | 62 | 32.34 | FALSE | -1.3 | -0.13 |
2026-01-16 | 660 | 8 | CALL | 15 | 71 | 32.93 | FALSE | 8 | 0 |
2026-01-16 | 680 | 6.6 | CALL | 0 | 34 | 32.33 | FALSE | 0 | 0 |
2026-01-16 | 700 | 5.25 | CALL | 0 | 405 | 32.48 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 3 | 33.88 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 3 | 31.96 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 6 | 33 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 16 | 31.04 | FALSE | 0 | 0 |
2026-01-16 | 800 | 2.35 | CALL | 0 | 33 | 32.97 | FALSE | 0 | 0 |
2026-01-16 | 820 | 1.5 | CALL | 0 | 40 | 31.93 | FALSE | 0 | 0 |
2026-01-16 | 840 | 1.33 | CALL | 0 | 92 | 34.33 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 265 | 59.84 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.7 | PUT | 0 | 26 | 68.94 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 21 | 67.88 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 1 | 66.47 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.78 | PUT | 0 | 10 | 66.35 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.75 | PUT | 0 | 97 | 57.89 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 73 | 61.19 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 98 | 60.25 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 25 | 58.06 | FALSE | 0 | 0 |
2026-01-16 | 220 | 2.75 | PUT | 0 | 96 | 55.26 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 87 | 52.83 | FALSE | 0 | 0 |
2026-01-16 | 240 | 2.45 | PUT | 2 | 36 | 52.1 | FALSE | 0.37 | 0.18 |
2026-01-16 | 250 | 2.76 | PUT | 2 | 180 | 50.62 | FALSE | 0.44 | 0.19 |
2026-01-16 | 260 | 2.36 | PUT | 2 | 196 | 46.51 | FALSE | -0.36 | -0.13 |
2026-01-16 | 270 | 2.8 | PUT | 3 | 215 | 45.6 | FALSE | -0.25 | -0.08 |
2026-01-16 | 280 | 3.01 | PUT | 1 | 94 | 43.82 | FALSE | -0.62 | -0.17 |
2026-01-16 | 290 | 4.08 | PUT | 0 | 125 | 45.16 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.27 | PUT | 8 | 229 | 42.36 | FALSE | -0.04 | -0.01 |
2026-01-16 | 310 | 4.84 | PUT | 8 | 274 | 41.22 | FALSE | -0.22 | -0.04 |
2026-01-16 | 320 | 5.7 | PUT | 1 | 102 | 40.54 | FALSE | 5.7 | 0 |
2026-01-16 | 330 | 6.72 | PUT | 18 | 471 | 39.93 | FALSE | 6.72 | 0 |
2026-01-16 | 340 | 7.76 | PUT | 18 | 173 | 39.16 | FALSE | 7.76 | 0 |
2026-01-16 | 350 | 9.7 | PUT | 0 | 145 | 38.91 | FALSE | 0 | 0 |
2026-01-16 | 360 | 10.5 | PUT | 1 | 563 | 37.97 | FALSE | 10.5 | 0 |
2026-01-16 | 370 | 22.82 | PUT | 0 | 82 | 37.6 | FALSE | 0 | 0 |
2026-01-16 | 380 | 13.8 | PUT | 0 | 268 | 37.15 | FALSE | 0 | 0 |
2026-01-16 | 390 | 15 | PUT | 0 | 145 | 36.64 | FALSE | 0 | 0 |
2026-01-16 | 400 | 17.6 | PUT | 4 | 138 | 36.26 | FALSE | -1.1 | -0.06 |
2026-01-16 | 410 | 18.63 | PUT | 0 | 48 | 35.87 | FALSE | 0 | 0 |
2026-01-16 | 420 | 23.98 | PUT | 1 | 343 | 35.09 | FALSE | 23.98 | 0 |
2026-01-16 | 430 | 29.65 | PUT | 0 | 154 | 35.03 | FALSE | 0 | 0 |
2026-01-16 | 440 | 28.4 | PUT | 0 | 13 | 34.53 | FALSE | 0 | 0 |
2026-01-16 | 450 | 33.41 | PUT | 1 | 31 | 34.2 | FALSE | 33.41 | 0 |
2026-01-16 | 460 | 42 | PUT | 0 | 36 | 33.89 | FALSE | 0 | 0 |
2026-01-16 | 470 | 42.5 | PUT | 0 | 45 | 33.55 | FALSE | 0 | 0 |
2026-01-16 | 480 | 47.8 | PUT | 1 | 61 | 32.92 | TRUE | 0.6 | 0.01 |
2026-01-16 | 490 | 83.29 | PUT | 0 | 13 | 32.93 | TRUE | 0 | 0 |
2026-01-16 | 500 | 57.5 | PUT | 2 | 9 | 31.7 | TRUE | 57.5 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2026-01-16 | 520 | 69.9 | PUT | 1 | 50 | 31.45 | TRUE | -0.1 | -0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2026-01-16 | 540 | 74.7 | PUT | 0 | 1 | 30.22 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 29.32 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 73.15 | TRUE | 0 | 0 |
2026-03-20 | 180 | 296.2 | CALL | 0 | 2 | 71.98 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 68.52 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 67.26 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 59.12 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 2 | 56.73 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 3 | 53.78 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 3 | 50.4 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 4 | 47.89 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 25 | 46.5 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 1 | 44.26 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 2 | 43.39 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 1 | 43.4 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 4 | 41.53 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 7 | 41.06 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 41 | 40.34 | TRUE | 0 | 0 |
2026-03-20 | 390 | 125.2 | CALL | 0 | 24 | 39.83 | TRUE | 0 | 0 |
2026-03-20 | 400 | 115 | CALL | 1 | 16 | 39.14 | TRUE | 115 | 0 |
2026-03-20 | 410 | 68.1 | CALL | 0 | 6 | 38.84 | TRUE | 0 | 0 |
2026-03-20 | 420 | 94.15 | CALL | 2 | 36 | 38.07 | TRUE | 94.15 | 0 |
2026-03-20 | 430 | 97.45 | CALL | 0 | 16 | 37.73 | TRUE | 0 | 0 |
2026-03-20 | 440 | 52.7 | CALL | 0 | 10 | 37.03 | TRUE | 0 | 0 |
2026-03-20 | 450 | 48.1 | CALL | 0 | 10 | 37.02 | TRUE | 0 | 0 |
2026-03-20 | 460 | 81.24 | CALL | 0 | 9 | 36.85 | TRUE | 0 | 0 |
2026-03-20 | 470 | 65.6 | CALL | 0 | 3 | 35.84 | TRUE | 0 | 0 |
2026-03-20 | 480 | 64.9 | CALL | 0 | 8 | 35.78 | FALSE | 0 | 0 |
2026-03-20 | 490 | 59 | CALL | 1 | 14 | 35.43 | FALSE | 0.1 | 0 |
2026-03-20 | 500 | 55.5 | CALL | 3 | 24 | 35.17 | FALSE | 0.6 | 0.01 |
2026-03-20 | 520 | 47.2 | CALL | 6 | 15 | 34.77 | FALSE | 1.2 | 0.03 |
2026-03-20 | 540 | 35.8 | CALL | 0 | 1 | 34.55 | FALSE | 0 | 0 |
2026-03-20 | 550 | 35.55 | CALL | 0 | 2 | 34.02 | FALSE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 6 | 34.02 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 0 | 34.12 | FALSE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 33.98 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 34.09 | FALSE | 0 | 0 |
2026-03-20 | 600 | 20 | CALL | 0 | 18 | 33.82 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 1 | 32.58 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2026-03-20 | 640 | 15.2 | CALL | 0 | 2 | 33.44 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 3 | 65.28 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 63.86 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0.89 | PUT | 0 | 1 | 62.47 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 61.11 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 60.21 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 0 | 58.5 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 1 | 55.99 | FALSE | 0 | 0 |
2026-03-20 | 220 | 4.75 | PUT | 0 | 2 | 54.02 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 5 | 51.59 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 3 | 49.71 | FALSE | 0 | 0 |
2026-03-20 | 250 | 4.6 | PUT | 0 | 100 | 46.98 | FALSE | 0 | 0 |
2026-03-20 | 260 | 5.4 | PUT | 0 | 29 | 46.48 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6.4 | PUT | 0 | 3 | 44.58 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 1 | 40.16 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 7 | 43.14 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 24 | 41.64 | FALSE | 0 | 0 |
2026-03-20 | 310 | 7.72 | PUT | 0 | 9 | 40.82 | FALSE | 0 | 0 |
2026-03-20 | 320 | 8.3 | PUT | 0 | 10 | 39.67 | FALSE | 0 | 0 |
2026-03-20 | 330 | 18.76 | PUT | 0 | 124 | 38.11 | FALSE | 0 | 0 |
2026-03-20 | 340 | 10.7 | PUT | 0 | 64 | 38.93 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 2 | 37.71 | FALSE | 0 | 0 |
2026-03-20 | 360 | 14.4 | PUT | 0 | 14 | 37.83 | FALSE | 0 | 0 |
2026-03-20 | 370 | 16.3 | PUT | 0 | 12 | 37.37 | FALSE | 0 | 0 |
2026-03-20 | 380 | 30 | PUT | 0 | 2 | 37.05 | FALSE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 10 | 37.84 | FALSE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 2 | 36.68 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 1 | 36.29 | FALSE | 0 | 0 |
2026-03-20 | 420 | 46.12 | PUT | 0 | 1 | 35.81 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 9 | 34.96 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
2026-03-20 | 450 | 42 | PUT | 0 | 1 | 35.14 | FALSE | 0 | 0 |
2026-03-20 | 460 | 44.1 | PUT | 0 | 10 | 34.29 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 0 | 34.13 | FALSE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2026-03-20 | 490 | 59 | PUT | 3 | 46 | 33.3 | TRUE | 0.3 | 0.01 |
2026-03-20 | 500 | 62.6 | PUT | 9 | 39 | 33.28 | TRUE | -1.4 | -0.02 |
2026-03-20 | 520 | 74.7 | PUT | 0 | 7 | 33.13 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2026-03-20 | 560 | 103.3 | PUT | 0 | 1 | 31.01 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2026-03-20 | 580 | 118.55 | PUT | 0 | 1 | 31.5 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 69.32 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 66.84 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 0 | 59.45 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 55.92 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 10 | 51.58 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 2 | 49.64 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 4 | 45.39 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 1 | 44.9 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 2 | 42.07 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2026-06-18 | 370 | 153 | CALL | 0 | 1 | 40.73 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 3 | 40.69 | TRUE | 0 | 0 |
2026-06-18 | 390 | 87.9 | CALL | 0 | 11 | 39.91 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 2 | 39.07 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2026-06-18 | 420 | 68.14 | CALL | 0 | 1 | 38.38 | TRUE | 0 | 0 |
2026-06-18 | 430 | 111.5 | CALL | 0 | 8 | 37.97 | TRUE | 0 | 0 |
2026-06-18 | 440 | 57.67 | CALL | 0 | 6 | 37.31 | TRUE | 0 | 0 |
2026-06-18 | 450 | 85 | CALL | 0 | 7 | 36.83 | TRUE | 0 | 0 |
2026-06-18 | 460 | 81.15 | CALL | 0 | 12 | 36.81 | TRUE | 0 | 0 |
2026-06-18 | 470 | 76.15 | CALL | 1 | 4 | 35.69 | TRUE | -3.85 | -0.05 |
2026-06-18 | 480 | 82.5 | CALL | 0 | 2 | 36.21 | FALSE | 0 | 0 |
2026-06-18 | 490 | 78.5 | CALL | 0 | 3 | 35.72 | FALSE | 0 | 0 |
2026-06-18 | 500 | 65.23 | CALL | 0 | 37 | 36 | FALSE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 32 | 35.95 | FALSE | 0 | 0 |
2026-06-18 | 540 | 46.3 | CALL | 0 | 10 | 34.88 | FALSE | 0 | 0 |
2026-06-18 | 550 | 44.7 | CALL | 1 | 6 | 34.7 | FALSE | 44.7 | 0 |
2026-06-18 | 560 | 39.39 | CALL | 1 | 10 | 34.44 | FALSE | -2.61 | -0.06 |
2026-06-18 | 570 | 40 | CALL | 0 | 1 | 34.59 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 2 | 33.55 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2026-06-18 | 600 | 31.32 | CALL | 0 | 30 | 32.92 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 0 | 33.23 | FALSE | 0 | 0 |
2026-06-18 | 620 | 24.3 | CALL | 5 | 48 | 33.15 | FALSE | 24.3 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 32.95 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 1 | 59.54 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 57.48 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 5 | 56.59 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 4 | 53.7 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 54.81 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 53.61 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 1 | 47.45 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 1 | 49.63 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 5 | 47.72 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 1 | 45.67 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 1 | 43.16 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 5 | 43.79 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 58 | 39.54 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 1 | 38.8 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 3 | 40.02 | FALSE | 0 | 0 |
2026-06-18 | 300 | 10 | PUT | 0 | 12 | 39.37 | FALSE | 0 | 0 |
2026-06-18 | 310 | 9.6 | PUT | 0 | 29 | 38.4 | FALSE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 7 | 38.6 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 140 | 37.74 | FALSE | 0 | 0 |
2026-06-18 | 340 | 12.81 | PUT | 0 | 35 | 37.45 | FALSE | 0 | 0 |
2026-06-18 | 350 | 25.95 | PUT | 0 | 3 | 37.45 | FALSE | 0 | 0 |
2026-06-18 | 360 | 17.9 | PUT | 0 | 25 | 36.96 | FALSE | 0 | 0 |
2026-06-18 | 370 | 19.4 | PUT | 0 | 30 | 36.65 | FALSE | 0 | 0 |
2026-06-18 | 380 | 21.6 | PUT | 1 | 7 | 36.36 | FALSE | 21.6 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 1 | 36.06 | FALSE | 0 | 0 |
2026-06-18 | 400 | 29.07 | PUT | 0 | 13 | 36.43 | FALSE | 0 | 0 |
2026-06-18 | 410 | 29.05 | PUT | 0 | 7 | 36.38 | FALSE | 0 | 0 |
2026-06-18 | 420 | 33.81 | PUT | 2 | 31 | 35.72 | FALSE | 2.71 | 0.09 |
2026-06-18 | 430 | 37 | PUT | 0 | 30 | 34.88 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2026-06-18 | 460 | 50.1 | PUT | 0 | 6 | 34.96 | FALSE | 0 | 0 |
2026-06-18 | 470 | 54.9 | PUT | 0 | 4 | 33.9 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 1 | 33.95 | TRUE | 0 | 0 |
2026-06-18 | 500 | 97.5 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 52.68 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2026-09-18 | 400 | 90 | CALL | 0 | 1 | 38.87 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2026-09-18 | 450 | 94.85 | CALL | 2 | 0 | 35.92 | TRUE | 94.85 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-09-18 | 470 | 88.83 | CALL | 0 | 1 | 36.02 | TRUE | 0 | 0 |
2026-09-18 | 480 | 83.58 | CALL | 1 | 2 | 37.05 | FALSE | -0.18 | -0 |
2026-09-18 | 490 | 82.7 | CALL | 0 | 1 | 35.61 | FALSE | 0 | 0 |
2026-09-18 | 500 | 68.17 | CALL | 0 | 1 | 35.23 | FALSE | 0 | 0 |
2026-09-18 | 520 | 39.2 | CALL | 0 | 2 | 34.82 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 34.24 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 33.93 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 33.43 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 33.35 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 33.62 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 32.92 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
2026-09-18 | 640 | 0 | CALL | 0 | 0 | 32.33 | FALSE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 47.47 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 45.9 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 43.11 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 39.33 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 38.79 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 39.01 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 38.73 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 37.79 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2026-09-18 | 350 | 19 | PUT | 0 | 2 | 36.86 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2026-09-18 | 370 | 24.4 | PUT | 0 | 1 | 35.82 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 35.28 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 35.43 | FALSE | 0 | 0 |
2026-09-18 | 400 | 32.3 | PUT | 0 | 1 | 36.11 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2026-09-18 | 420 | 40 | PUT | 0 | 1 | 34.21 | FALSE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 33.97 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2026-09-18 | 470 | 58.65 | PUT | 1 | 0 | 32.56 | FALSE | 58.65 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 1 | 62.7 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 1 | 58.25 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 2 | 57.19 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 28 | 55.12 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 1 | 53.94 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 2 | 51.83 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 9 | 50.52 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 3 | 49.21 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 9 | 47.09 | TRUE | 0 | 0 |
2027-01-15 | 280 | 225 | CALL | 0 | 35 | 45.88 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 18 | 44.8 | TRUE | 0 | 0 |
2027-01-15 | 300 | 208.3 | CALL | 0 | 1515 | 44.38 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 5 | 43.87 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 6 | 42.71 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 3 | 42.44 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 1 | 41.59 | TRUE | 0 | 0 |
2027-01-15 | 350 | 178 | CALL | 0 | 17 | 40.8 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 8 | 40.21 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 14 | 39.6 | TRUE | 0 | 0 |
2027-01-15 | 380 | 145.2 | CALL | 0 | 14 | 39.56 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 5 | 38.75 | TRUE | 0 | 0 |
2027-01-15 | 400 | 134.03 | CALL | 0 | 27 | 38.49 | TRUE | 0 | 0 |
2027-01-15 | 410 | 129.15 | CALL | 0 | 23 | 38.15 | TRUE | 0 | 0 |
2027-01-15 | 420 | 121 | CALL | 0 | 10 | 37.49 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 7 | 37.66 | TRUE | 0 | 0 |
2027-01-15 | 440 | 115 | CALL | 2 | 26 | 36.96 | TRUE | 115 | 0 |
2027-01-15 | 450 | 109.6 | CALL | 0 | 127 | 36.59 | TRUE | 0 | 0 |
2027-01-15 | 460 | 70.35 | CALL | 0 | 6 | 36.25 | TRUE | 0 | 0 |
2027-01-15 | 470 | 60.31 | CALL | 0 | 14 | 35.84 | TRUE | 0 | 0 |
2027-01-15 | 480 | 56.82 | CALL | 0 | 7 | 35.58 | FALSE | 0 | 0 |
2027-01-15 | 490 | 85.31 | CALL | 0 | 511 | 35.66 | FALSE | 0 | 0 |
2027-01-15 | 500 | 82.48 | CALL | 1 | 176 | 35.3 | FALSE | 4.58 | 0.06 |
2027-01-15 | 520 | 71 | CALL | 0 | 15 | 34.92 | FALSE | 0 | 0 |
2027-01-15 | 540 | 66.5 | CALL | 0 | 14 | 34.07 | FALSE | 0 | 0 |
2027-01-15 | 560 | 56.25 | CALL | 0 | 9 | 33.72 | FALSE | 0 | 0 |
2027-01-15 | 580 | 55.72 | CALL | 0 | 54 | 33.66 | FALSE | 0 | 0 |
2027-01-15 | 600 | 46.25 | CALL | 0 | 33 | 33.22 | FALSE | 0 | 0 |
2027-01-15 | 620 | 45 | CALL | 0 | 4 | 32.8 | FALSE | 0 | 0 |
2027-01-15 | 640 | 39.86 | CALL | 0 | 12 | 32.48 | FALSE | 0 | 0 |
2027-01-15 | 660 | 32.11 | CALL | 0 | 12 | 32.46 | FALSE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 1 | 50.3 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 1 | 49.33 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 3 | 48.38 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 12 | 44.05 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 3 | 46.65 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3.9 | PUT | 0 | 8 | 45.75 | FALSE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 2 | 44.38 | FALSE | 0 | 0 |
2027-01-15 | 220 | 7.7 | PUT | 0 | 34 | 42.87 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 42 | 42.34 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 21 | 39.09 | FALSE | 0 | 0 |
2027-01-15 | 250 | 7 | PUT | 0 | 95 | 38.78 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 8 | 38.74 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 55 | 39.13 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 54 | 38.45 | FALSE | 0 | 0 |
2027-01-15 | 290 | 10.5 | PUT | 0 | 18 | 38.11 | FALSE | 0 | 0 |
2027-01-15 | 300 | 19.1 | PUT | 0 | 16 | 37.79 | FALSE | 0 | 0 |
2027-01-15 | 310 | 17.15 | PUT | 0 | 41 | 37.58 | FALSE | 0 | 0 |
2027-01-15 | 320 | 15.4 | PUT | 0 | 36 | 35.6 | FALSE | 0 | 0 |
2027-01-15 | 330 | 18.2 | PUT | 2 | 63 | 36.43 | FALSE | 18.2 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 12 | 36.45 | FALSE | 0 | 0 |
2027-01-15 | 350 | 24.87 | PUT | 0 | 44 | 36.06 | FALSE | 0 | 0 |
2027-01-15 | 360 | 26.94 | PUT | 0 | 533 | 35.64 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 7 | 35.38 | FALSE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 18 | 35.19 | FALSE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 3 | 34.89 | FALSE | 0 | 0 |
2027-01-15 | 400 | 37.39 | PUT | 0 | 9 | 34 | FALSE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 6 | 34.3 | FALSE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 3 | 33.86 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 2 | 33.43 | FALSE | 0 | 0 |
2027-01-15 | 450 | 55.62 | PUT | 1 | 6 | 33.09 | FALSE | -2.83 | -0.05 |
2027-01-15 | 460 | 0 | PUT | 0 | 13 | 32.6 | FALSE | 0 | 0 |
2027-01-15 | 470 | 66 | PUT | 0 | 18 | 32.93 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 2 | 32.41 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2027-01-15 | 520 | 120.05 | PUT | 0 | 10 | 31.38 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
Latest ULTA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 350 | $391.98 |
Jun 13, 2022 7:59 PM EST | 50 | $391.98 |
Jun 13, 2022 7:59 PM EST | 100 | $391.77 |
Jun 13, 2022 7:59 PM EST | 33 | $391.78 |
Jun 13, 2022 7:59 PM EST | 19 | $391.78 |
Ulta Beauty, Inc (ULTA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2018-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm |
2018-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm |
2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm |
2018-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm |
2018-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm |
2018-08-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm |
2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm |
2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm |
2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm |
2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm |
2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm |
2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm |
2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm |
2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm |
2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm |
2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm |
2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm |
2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm |
2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm |
2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm |
2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm |
2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm |
2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm |
2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm |
2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm |
2020-08-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm |
2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2018-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2019-09-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
Ulta Beauty, Inc (ULTA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 437%Institutional Ownership: 9072%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-02 | GEORGE R JR MRKONIC | Director | Sell | 2,351.00 | 234.82 | 552,061.82 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 6,257.00 | 333.73 | 2,088,121.08 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,031.00 | 97.89 | 296,704.59 | 10,333.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-19 | Lorna Nagler | Director | Buy | 4,500.00 | 25.80 | 116,100.00 | 10,423.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 17,223.00 | 151.20 | 2,604,117.60 | 104,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | Mike C. Smith | Director | Buy | 595.00 | 1,062.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm | ||
2019-03-25 | David C Kimbell | Officer | Sell | 15,452.00 | 333.50 | 5,153,166.29 | 10,905.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2020-06-02 | Lorna Nagler | Director | Buy | 5,167.00 | 25.80 | 133,308.60 | 11,535.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-29 | David C Kimbell | Officer | Buy | 1,073.00 | 11,978.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2020-06-26 | Sally E. Blount | Director | Buy | 250.00 | 193.00 | 48,250.00 | 1,239.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 4,737.00 | 12,736.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 5,000.00 | 69.96 | 349,800.00 | 12,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-06-05 | Sally E. Blount | Director | Buy | 445.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm | ||
2019-03-29 | David C Kimbell | Officer | Buy | 1,132.00 | 13,110.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,657.00 | 121.74 | 445,203.18 | 13,671.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 2,811.00 | 98.64 | 277,277.04 | 13,716.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,348.00 | 86.06 | 116,008.88 | 14,085.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 1,955.00 | 14,495.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 50,000.00 | 164.06 | 8,203,000.00 | 154,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 1,969.00 | 97.89 | 192,745.41 | 15,685.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,939.00 | 97.89 | 189,808.71 | 16,024.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 2,600.00 | 151.20 | 393,120.00 | 16,271.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | CHARLES HEILBRONN | Director | Sell | 42,500.00 | 336.49 | 14,301,016.25 | 1,782,830.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 26,243.00 | 235.44 | 6,178,770.01 | 1,809,073.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 27,474.00 | 191.76 | 5,268,414.24 | 182,409.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-22 | CHARLES HEILBRONN | Director | Sell | 600.00 | 334.83 | 200,897.52 | 1,825,330.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-21 | CHARLES HEILBRONN | Director | Sell | 161,890.00 | 335.01 | 54,235,351.70 | 1,825,930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 62,361.00 | 236.34 | 14,738,236.60 | 1,871,434.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 19,033.00 | 237.31 | 4,516,713.62 | 1,890,467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 7,621.00 | 238.11 | 1,814,606.59 | 1,898,088.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,300.00 | 238.10 | 785,733.96 | 1,901,388.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 4,041.00 | 239.57 | 968,084.59 | 1,905,429.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,107.00 | 240.37 | 746,836.43 | 1,908,536.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 6,109.00 | 241.55 | 1,475,643.00 | 1,914,645.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 5,930.00 | 242.50 | 1,438,028.56 | 1,920,575.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 3,631.00 | 151.20 | 549,007.20 | 19,316.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 15,237.00 | 243.65 | 3,712,431.05 | 1,935,812.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 11,252.00 | 204.27 | 2,298,446.04 | 193,661.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 10,595.00 | 244.45 | 2,589,974.24 | 1,946,407.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 7,722.00 | 245.38 | 1,894,825.13 | 1,954,129.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 2,541.00 | 246.21 | 625,607.67 | 1,956,670.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 2,386.00 | 245.59 | 585,983.71 | 1,959,056.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,612.00 | 151.20 | 546,134.40 | 19,636.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 6,770.00 | 247.21 | 1,673,638.78 | 1,965,826.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 18,193.00 | 247.62 | 4,505,014.34 | 1,984,019.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-20 | CHARLES HEILBRONN | Director | Sell | 92,130.00 | 334.92 | 30,855,875.57 | 1,987,820.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 15,483.00 | 249.03 | 3,855,757.81 | 1,999,502.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 27,177.00 | 249.78 | 6,788,341.72 | 2,026,679.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | CHARLES HEILBRONN | Director | Sell | 150,302.00 | 335.04 | 50,357,617.96 | 2,079,950.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-04-01 | Dennis K Eck | Director | Sell | 10,000.00 | 352.83 | 3,528,342.00 | 220,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-03-28 | Dennis K Eck | Director | Sell | 11,067.00 | 349.90 | 3,872,343.30 | 230,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-03-26 | Dennis K Eck | Director | Sell | 25,099.00 | 341.24 | 8,564,659.77 | 241,067.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2020-09-01 | Catherine Ann Halligan | Director | Sell | 250.00 | 230.00 | 57,500.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2019-03-26 | Robert F DiRomualdo | Director | Sell | 20,000.00 | 343.74 | 6,874,778.00 | 250,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 7,041.00 | 191.76 | 1,350,182.16 | 26,357.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Sell | 2,511.00 | 334.52 | 839,984.49 | 2,643.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-09-26 | Mary N Dillon | Chief Executive Officer | Buy | 1,300.00 | 237.17 | 308,321.00 | 26,544.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-03-25 | Dennis K Eck | Director | Sell | 11,001.00 | 337.00 | 3,707,337.00 | 266,166.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 7,037.00 | 191.76 | 1,349,415.12 | 26,673.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-25 | Robert F DiRomualdo | Director | Sell | 46,902.00 | 336.53 | 15,783,995.72 | 270,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2020-06-05 | Catherine Ann Halligan | Director | Sell | 500.00 | 256.55 | 128,272.50 | 2,750.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2019-03-26 | Catherine Ann Halligan | Director | Sell | 100.00 | 344.36 | 34,435.50 | 2,766.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-21 | Dennis K Eck | Director | Sell | 10,000.00 | 336.01 | 3,360,075.00 | 277,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-06-07 | Catherine Ann Halligan | Director | Sell | 400.00 | 343.02 | 137,209.36 | 2,811.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-03-20 | Dennis K Eck | Director | Sell | 15,000.00 | 336.06 | 5,040,862.50 | 287,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-19 | Catherine Ann Halligan | Director | Sell | 704.00 | 342.97 | 241,450.88 | 2,924.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-06-05 | GEORGE R JR MRKONIC | Director | Buy | 445.00 | 3,032.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 6,794.00 | 287.25 | 1,951,547.97 | 303,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2020-06-03 | GEORGE R JR MRKONIC | Director | Buy | 595.00 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm | ||
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 437.00 | 3,080.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 10,000.00 | 286.37 | 2,863,679.00 | 310,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 4,385.00 | 281.53 | 1,234,509.05 | 31,058.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-20 | Robert F DiRomualdo | Director | Sell | 3,098.00 | 337.12 | 1,044,405.20 | 317,439.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2018-09-19 | Dennis K Eck | Director | Sell | 14,484.00 | 284.91 | 4,126,677.00 | 320,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-06-05 | Catherine Ann Halligan | Director | Buy | 445.00 | 3,211.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm | ||
2020-06-03 | Catherine Ann Halligan | Director | Buy | 595.00 | 3,250.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm | ||
2018-09-18 | Dennis K Eck | Director | Sell | 5,516.00 | 285.03 | 1,572,224.93 | 334,778.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-11-27 | PATRICIA A LITTLE | Director | Buy | 335.00 | 335.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm | ||
2018-09-11 | Dennis K Eck | Director | Sell | 7,000.00 | 288.35 | 2,018,479.40 | 340,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 355.00 | 3,435.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,448.00 | 204.27 | 704,322.96 | 34,506.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 287.39 | 4,023,413.80 | 347,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 286.32 | 4,008,447.80 | 361,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-17 | Catherine Ann Halligan | Director | Sell | 129.00 | 281.50 | 36,312.88 | 3,628.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 22,087.00 | 36,582.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-06-05 | MICHELLE L COLLINS | Director | Buy | 445.00 | 3,779.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm | ||
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 620.00 | 3,785.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-09-18 | Mike C. Smith | Director | Buy | 467.00 | 467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Sell | 29,529.00 | 338.64 | 9,999,830.49 | 4,977.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,511.00 | 165.27 | 414,992.97 | 5,154.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-06-05 | Robert F DiRomualdo | Director | Buy | 445.00 | 5,749.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm | ||
2020-06-09 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,494.00 | 245.75 | 858,665.87 | 5,890.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2018-09-06 | Lorna Nagler | Director | Sell | 2,000.00 | 276.19 | 552,382.60 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-19 | Lorna Nagler | Director | Sell | 4,500.00 | 337.62 | 1,519,299.90 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,250.00 | 6,035.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-06-05 | CHARLES HEILBRONN | Director | Buy | 445.00 | 60,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm | ||
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 1,073.00 | 6,050.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2020-06-03 | CHARLES HEILBRONN | Director | Buy | 595.00 | 60,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm | ||
2020-06-03 | Robert F DiRomualdo | Director | Buy | 595.00 | 6,344.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm | ||
2019-06-05 | Lorna Nagler | Director | Buy | 445.00 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Sell | 2,000.00 | 354.03 | 708,050.40 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2020-06-02 | Lorna Nagler | Director | Sell | 5,167.00 | 237.22 | 1,225,730.21 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,500.00 | 334.18 | 1,169,626.15 | 6,514.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2020-06-03 | Lorna Nagler | Director | Buy | 595.00 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm | ||
2020-09-04 | Lorna Nagler | Director | Sell | 3,000.00 | 240.94 | 722,810.10 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 921.00 | 6,971.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 459.00 | 6,973.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-06-05 | Michael R MacDonald | Director | Buy | 445.00 | 7,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Sell | 120,949.00 | 334.42 | 40,448,115.33 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 329.00 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,031.00 | 252.20 | 764,411.53 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 3,818.00 | 76,530.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 633.00 | 7,691.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 2,760.00 | 24.53 | 67,702.80 | 7,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-06-03 | Michael R MacDonald | Director | Buy | 595.00 | 7,851.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm | ||
2018-09-06 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 7,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 2,726.00 | 79,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 1,598.00 | 7,999.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 5,214.00 | 81,925.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 8,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 15,000.00 | 99.01 | 1,485,150.00 | 87,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | PATRICIA A LITTLE | Director | Buy | 595.00 | 930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 1,693.00 | 9,384.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 14,309.00 | 96,234.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-21 | Sally E. Blount | Director | Sell | 315.00 | 359.28 | 113,173.20 | 989.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2020-09-04 | Lorna Nagler | Director | Buy | 3,000.00 | 57.42 | 172,260.00 | 9,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |