Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-062200CALL0 0337.51TRUE00
2025-06-062250CALL0 0344.66TRUE00
2025-06-062300CALL0 0307.94TRUE00
2025-06-062350CALL0 0332.11TRUE00
2025-06-062400CALL0 0316.24TRUE00
2025-06-062450CALL0 0307.17TRUE00
2025-06-062500CALL0 0298.27TRUE00
2025-06-062550CALL0 0301.1TRUE00
2025-06-062600CALL0 0244.03TRUE00
2025-06-062650CALL0 0272.62TRUE00
2025-06-062700CALL0 0270.08TRUE00
2025-06-062750CALL0 0261.87TRUE00
2025-06-062800CALL0 0234.92TRUE00
2025-06-062850CALL0 0250.66TRUE00
2025-06-062900CALL0 0238.08TRUE00
2025-06-062950CALL0 0230.41TRUE00
2025-06-063000CALL0 0212.23TRUE00
2025-06-063050CALL0 0215.43TRUE00
2025-06-063100CALL0 0208.12TRUE00
2025-06-063150CALL0 0205.06TRUE00
2025-06-063200CALL0 0134.89TRUE00
2025-06-063250CALL0 0186.8TRUE00
2025-06-063300CALL0 0179.9TRUE00
2025-06-063350CALL0 0173.08TRUE00
2025-06-063400CALL0 0169.98TRUE00
2025-06-063450CALL0 0163.24TRUE00
2025-06-063500CALL0 0153.15TRUE00
2025-06-063550CALL0 0153.02TRUE00
2025-06-063600CALL0 0143.48TRUE00
2025-06-063650CALL0 0137.04TRUE00
2025-06-063700CALL0 0135.93TRUE00
2025-06-0637596CALL0 0118.2TRUE00
2025-06-0638095.96CALL0 13118.12TRUE00
2025-06-06385101.2CALL0 18114.38TRUE00
2025-06-0639087.47CALL1 3100.29TRUE87.470
2025-06-06392.535.62CALL0 1102.73TRUE00
2025-06-0639582.5CALL1 6174.24TRUE82.50
2025-06-06397.531.83CALL0 191.51TRUE00
2025-06-0640074.42CALL0 1688.6TRUE00
2025-06-06402.519.43CALL0 292.75TRUE00
2025-06-0640565.79CALL0 3182.83TRUE00
2025-06-06407.565.7CALL0 179.95TRUE00
2025-06-0641058.95CALL0 4085.44TRUE00
2025-06-06412.557.7CALL5 19145.49TRUE57.70
2025-06-0641556.42CALL0 3475.72TRUE00
2025-06-06417.550.66CALL0 874.57TRUE00
2025-06-0642056.64CALL6 95120.8TRUE3.740.07
2025-06-06422.552.5CALL1 2896.2TRUE-0.5-0.01
2025-06-0642551.92CALL1 69115.29TRUE8.220.19
2025-06-06427.549CALL1 2106.56TRUE490
2025-06-0643040.14CALL0 6568.02TRUE00
2025-06-06432.533.67CALL0 457.91TRUE00
2025-06-0643538.23CALL0 2157.26TRUE00
2025-06-06437.534.7CALL0 10752.97TRUE00
2025-06-0644030CALL3 5796.85TRUE300
2025-06-0644531.4CALL0 1847.25TRUE00
2025-06-0645025.9CALL61 11962.36TRUE0.430.02
2025-06-0645520.4CALL80 16749.3TRUE-2.6-0.11
2025-06-0646016CALL4 5545.16TRUE-1-0.06
2025-06-0646510.9CALL19 7734.69TRUE-2.17-0.17
2025-06-064707.8CALL15 8331.21TRUE-2.4-0.24
2025-06-064755CALL50 20530.51FALSE-2.36-0.32
2025-06-064802.67CALL171 14531.26FALSE-2.13-0.44
2025-06-064851.5CALL70 18331.67FALSE-1.6-0.52
2025-06-064900.72CALL187 53431.22FALSE-1.2-0.63
2025-06-064950.35CALL47 19031.66FALSE-0.78-0.69
2025-06-065000.19CALL577 50633.04FALSE-0.48-0.72
2025-06-065050.33CALL223 11841.86FALSE-0.17-0.34
2025-06-065100.15CALL19 21340.99FALSE-0.25-0.63
2025-06-065200.09CALL9 11546.32FALSE-0.11-0.55
2025-06-065300.02CALL1 5145.75FALSE-0.03-0.6
2025-06-065400.1CALL3 4262.78FALSE00
2025-06-065500.24CALL2 10179.13FALSE0.2323
2025-06-065600.05CALL0 5571.58FALSE00
2025-06-065700.05CALL0 3572.91FALSE00
2025-06-065801.23CALL1 0133.85FALSE1.230
2025-06-065900.16CALL3 3103.76FALSE0.160
2025-06-066000.13CALL2 6107.78FALSE0.130
2025-06-066100CALL0 0124FALSE00
2025-06-066200.16CALL0 1120.03FALSE00
2025-06-066300.1CALL0 6133.46FALSE00
2025-06-066400.05CALL0 8120.06FALSE00
2025-06-062200PUT0 0276.19FALSE00
2025-06-062250.1PUT0 1397FALSE00
2025-06-062300.24PUT0 1288.44FALSE00
2025-06-062350.28PUT0 1306.69FALSE00
2025-06-062401.37PUT1 1396.87FALSE1.022.91
2025-06-062451.58PUT1 1395.84FALSE1.34.64
2025-06-062501.29PUT1 0371.74FALSE1.290
2025-06-062551.37PUT1 0365.25FALSE1.370
2025-06-062600PUT0 0385.7FALSE00
2025-06-062651.81PUT1 0362.94FALSE1.810
2025-06-062700.25PUT2 1261.05FALSE0.250
2025-06-062750PUT0 1352.63FALSE00
2025-06-062800.25PUT0 1317.49FALSE00
2025-06-062850.15PUT0 1334.17FALSE00
2025-06-062900.33PUT0 4324.36FALSE00
2025-06-062950.03PUT2 94178.19FALSE-0.02-0.4
2025-06-063000.1PUT2 6194.08FALSE-0.04-0.29
2025-06-063050PUT0 0231.56FALSE00
2025-06-063100PUT0 1286.57FALSE00
2025-06-063150PUT0 0277.44FALSE00
2025-06-063200.22PUT0 4268.44FALSE00
2025-06-063250.3PUT0 19259.56FALSE00
2025-06-063300.05PUT2 20145.59FALSE0.050
2025-06-063350.14PUT2 4156.73FALSE0.140
2025-06-063400.53PUT0 41162.14FALSE00
2025-06-063450.8PUT0 11129.05FALSE00
2025-06-063500.05PUT0 64115.61FALSE00
2025-06-063550.01PUT1 61102.11FALSE-0.07-0.88
2025-06-063600.04PUT0 61105.63FALSE00
2025-06-063650.04PUT1 35105.45FALSE0.010.33
2025-06-063700.25PUT1 29124.92FALSE0.250
2025-06-063750.03PUT0 7391.07FALSE00
2025-06-063800.1PUT0 171128.71FALSE00
2025-06-063850.05PUT0 62127.33FALSE00
2025-06-063900.05PUT6 3782.64FALSE00
2025-06-06392.50.08PUT0 5108.83FALSE00
2025-06-063950.09PUT0 9693.98FALSE00
2025-06-06397.50.1PUT0 10101.63FALSE00
2025-06-064000.05PUT0 11481.37FALSE00
2025-06-06402.50.15PUT0 883.99FALSE00
2025-06-064050.08PUT0 1885.19FALSE00
2025-06-06407.50.32PUT0 982.3FALSE00
2025-06-064100.06PUT0 5274.18FALSE00
2025-06-06412.513PUT0 778.64FALSE00
2025-06-064150.05PUT1 13758.39FALSE-0.05-0.5
2025-06-06417.50.18PUT0 3968.57FALSE00
2025-06-064200.08PUT6 17956.8FALSE0.020.33
2025-06-06422.50.14PUT0 3566.02FALSE00
2025-06-064250.15PUT0 464.84FALSE00
2025-06-06427.50.15PUT0 661.89FALSE00
2025-06-064300.12PUT2 8949.56FALSE-0.04-0.25
2025-06-06432.50.5PUT0 3449.73FALSE00
2025-06-064350.13PUT13 5444.9FALSE-0.17-0.57
2025-06-06437.50.35PUT0 1840.67FALSE00
2025-06-064400.1PUT25 16838.11FALSE-0.2-0.67
2025-06-064450.1PUT46 19332.99FALSE-0.45-0.82
2025-06-064500.4PUT315 19836FALSE-0.25-0.38
2025-06-064550.7PUT456 47034.18FALSE-0.49-0.41
2025-06-064601.27PUT442 62332.89FALSE-0.53-0.29
2025-06-064652.19PUT110 10931.39FALSE-0.59-0.21
2025-06-064703.7PUT64 16130.23FALSE-0.3-0.08
2025-06-064755.9PUT553 11728.96TRUE-0.5-0.08
2025-06-064808.9PUT45 10327.65TRUE0.10.01
2025-06-0648516PUT1 17528.4TRUE3.50.28
2025-06-0649019.8PUT1 2051.95TRUE3.220.19
2025-06-0649531.65PUT0 326.3TRUE00
2025-06-0650033PUT0 2162.52TRUE00
2025-06-0650526PUT0 482.88TRUE00
2025-06-0651030.4PUT0 790.29TRUE00
2025-06-065200PUT0 0104.34TRUE00
2025-06-0653054.79PUT0 3117.57TRUE00
2025-06-0654064.79PUT0 0130.12TRUE00
2025-06-065500PUT0 0138.82TRUE00
2025-06-065600PUT0 0153.59TRUE00
2025-06-065700PUT0 0164.63TRUE00
2025-06-065800PUT0 0175.29TRUE00
2025-06-065900PUT0 0185.58TRUE00
2025-06-066000PUT0 0195.55TRUE00
2025-06-066100PUT0 0205.22TRUE00
2025-06-066200PUT0 0214.62TRUE00
2025-06-066300PUT0 0223.75TRUE00
2025-06-066400PUT0 0232.64TRUE00
2025-06-132200CALL0 0193.85TRUE00
2025-06-132250CALL0 0188.11TRUE00
2025-06-132300CALL0 0173.09TRUE00
2025-06-132350CALL0 0180.77TRUE00
2025-06-132400CALL0 0167.35TRUE00
2025-06-132450CALL0 0170.05TRUE00
2025-06-132500CALL0 0151.98TRUE00
2025-06-132550CALL0 0151.98TRUE00
2025-06-132600CALL0 0237.94TRUE00
2025-06-132650CALL0 0149.91TRUE00
2025-06-132700CALL0 0132.48TRUE00
2025-06-132750CALL0 0140.42TRUE00
2025-06-132800CALL0 0141.56TRUE00
2025-06-132850CALL0 0131.28TRUE00
2025-06-132900CALL0 0129.78TRUE00
2025-06-132950CALL0 0119.1TRUE00
2025-06-133000CALL0 0121.04TRUE00
2025-06-133050CALL0 0182.01TRUE00
2025-06-133100CALL0 0115.08TRUE00
2025-06-133150CALL0 0115.15TRUE00
2025-06-133200CALL0 194.5TRUE00
2025-06-133250CALL0 0102.78TRUE00
2025-06-133300CALL0 096.48TRUE00
2025-06-133350CALL0 094.9TRUE00
2025-06-1334068.51CALL0 391.04TRUE00
2025-06-1334563.73CALL0 387.24TRUE00
2025-06-133500CALL0 085.42TRUE00
2025-06-133550CALL0 077.65TRUE00
2025-06-133600CALL0 082.62TRUE00
2025-06-133650CALL0 070.49TRUE00
2025-06-133700CALL0 066.98TRUE00
2025-06-133750CALL0 067.2TRUE00
2025-06-1338090.24CALL0 062.01TRUE00
2025-06-133850CALL0 054.48TRUE00
2025-06-1339039CALL0 360.66TRUE00
2025-06-13392.50CALL0 051.71TRUE00
2025-06-1339582.22CALL0 055.99TRUE00
2025-06-13397.50CALL0 054.25TRUE00
2025-06-1340068.7CALL0 153.63TRUE00
2025-06-13402.527.91CALL0 148.34TRUE00
2025-06-1340528.4CALL0 250.16TRUE00
2025-06-13407.50CALL0 051.97TRUE00
2025-06-1341067.05CALL0 546.71TRUE00
2025-06-13412.50CALL0 046.79TRUE00
2025-06-1341557.52CALL0 2154.36TRUE00
2025-06-13417.547.2CALL0 044.81TRUE00
2025-06-1342052.8CALL0 4841.55TRUE00
2025-06-13422.553.2CALL0 1451.1TRUE00
2025-06-1342544.22CALL0 1141.92TRUE00
2025-06-13427.539.75CALL0 138.93TRUE00
2025-06-1343047.22CALL1 1558.79TRUE47.220
2025-06-13432.540.12CALL0 236.89TRUE00
2025-06-1343541.31CALL1 248.98TRUE41.310
2025-06-1344038.45CALL0 1339.37TRUE00
2025-06-1344530.95CALL2 1937.83TRUE-2.9-0.09
2025-06-1345025CALL1 2128.02TRUE-6-0.19
2025-06-1345523.1CALL61 1037.69TRUE-2-0.08
2025-06-1346018.25CALL62 5932.68TRUE-2.05-0.1
2025-06-1346514.2CALL8 1230.07TRUE14.20
2025-06-1347013CALL10 10429.12TRUE-0.6-0.04
2025-06-134758.7CALL13 7730.06FALSE-1.7-0.16
2025-06-134806.72CALL17 8628.63FALSE-1.68-0.2
2025-06-134855.1CALL1 2528.05FALSE-1.37-0.21
2025-06-134903CALL7 3028.02FALSE-1.71-0.36
2025-06-134952.35CALL14 1328.09FALSE-1.3-0.36
2025-06-135001.45CALL70 8128.69FALSE-0.8-0.36
2025-06-135050.95CALL51 5828.76FALSE-0.62-0.39
2025-06-135100.72CALL3 4329.94FALSE-0.61-0.46
2025-06-135200.35CALL2 4031.12FALSE-0.25-0.42
2025-06-135300.3CALL0 1045.57FALSE00
2025-06-135400.47CALL0 159.8FALSE00
2025-06-135500CALL0 065.77FALSE00
2025-06-135600CALL0 071.5FALSE00
2025-06-135700CALL0 042.69FALSE00
2025-06-135800CALL0 082.36FALSE00
2025-06-135900CALL0 087.52FALSE00
2025-06-136000.28CALL0 173.76FALSE00
2025-06-136100CALL0 097.38FALSE00
2025-06-136200CALL0 0102.1FALSE00
2025-06-136300CALL0 0106.7FALSE00
2025-06-136400CALL0 0111.17FALSE00
2025-06-132201.33PUT0 1262.51FALSE00
2025-06-132251.47PUT0 1255.65FALSE00
2025-06-132300.24PUT0 1248.94FALSE00
2025-06-132350PUT0 0242.37FALSE00
2025-06-132400.05PUT0 6235.94FALSE00
2025-06-132450PUT0 0229.64FALSE00
2025-06-132500PUT0 0223.46FALSE00
2025-06-132550PUT0 0217.4FALSE00
2025-06-132600PUT0 1211.45FALSE00
2025-06-132650PUT0 1205.61FALSE00
2025-06-132700PUT0 1184.57FALSE00
2025-06-132750PUT0 0194.23FALSE00
2025-06-132800PUT0 0188.68FALSE00
2025-06-132850PUT0 0183.23FALSE00
2025-06-132900PUT0 0177.86FALSE00
2025-06-132950PUT0 0172.57FALSE00
2025-06-133000PUT0 0167.36FALSE00
2025-06-133050PUT0 0162.22FALSE00
2025-06-133100.14PUT0 1157.16FALSE00
2025-06-133150PUT0 0152.16FALSE00
2025-06-133200PUT0 0147.23FALSE00
2025-06-133250PUT0 0142.36FALSE00
2025-06-133300PUT0 0137.56FALSE00
2025-06-133350.04PUT0 2671.89FALSE00
2025-06-133400PUT0 1128.11FALSE00
2025-06-133450PUT0 1123.46FALSE00
2025-06-133502.2PUT0 4118.86FALSE00
2025-06-133551.4PUT0 1114.31FALSE00
2025-06-133600.41PUT0 5109.8FALSE00
2025-06-133653.45PUT0 196.03FALSE00
2025-06-133700PUT0 0100.89FALSE00
2025-06-133753.7PUT0 5387.77FALSE00
2025-06-133800.4PUT0 5656.54FALSE00
2025-06-133855.15PUT0 1579.64FALSE00
2025-06-133900.35PUT0 1273.16FALSE00
2025-06-13392.50PUT0 073.61FALSE00
2025-06-133950.46PUT0 446.31FALSE00
2025-06-13397.50.49PUT0 169.61FALSE00
2025-06-134000.45PUT0 3674.91FALSE00
2025-06-13402.510.5PUT0 172.77FALSE00
2025-06-134050.25PUT0 1670.65FALSE00
2025-06-13407.50.26PUT0 460.63FALSE00
2025-06-134100.29PUT0 241.59FALSE00
2025-06-13412.50.13PUT1 1037.68FALSE-0.12-0.48
2025-06-134150.29PUT0 1255.97FALSE00
2025-06-13417.50.4PUT0 560.4FALSE00
2025-06-134200.4PUT1 6439.85FALSE-0.6-0.6
2025-06-13422.50.9PUT3 1944.91FALSE0.471.09
2025-06-134250.62PUT0 1143.59FALSE00
2025-06-13427.51.07PUT1 1042.9FALSE1.070
2025-06-134300.67PUT0 740.57FALSE00
2025-06-13432.50.99PUT2 1138.36FALSE0.990
2025-06-1343526.4PUT0 133.64FALSE00
2025-06-134401PUT35 632.75FALSE-0.4-0.29
2025-06-134451.56PUT50 332.78FALSE-0.34-0.18
2025-06-134501.96PUT62 7730.8FALSE-0.57-0.23
2025-06-134552.44PUT6 2628.58FALSE-0.95-0.28
2025-06-134603.76PUT64 3229.03FALSE-0.74-0.16
2025-06-134654.8PUT5 4327.06FALSE-1.4-0.23
2025-06-134707.02PUT28 3927.83FALSE-0.38-0.05
2025-06-134758.5PUT15 2231.92TRUE-1.13-0.12
2025-06-1348011.2PUT0 3527.38TRUE00
2025-06-1348514.7PUT3 2024.01TRUE-0.1-0.01
2025-06-1349015.7PUT0 1028.44TRUE00
2025-06-1349522.3PUT0 126.44TRUE00
2025-06-1350028PUT0 124.5TRUE00
2025-06-1350529PUT0 025.75TRUE00
2025-06-135100PUT0 022.91TRUE00
2025-06-1352051PUT0 058.28TRUE00
2025-06-135300PUT0 065.1TRUE00
2025-06-135400PUT0 072.6TRUE00
2025-06-1355064PUT0 079.26TRUE00
2025-06-135600PUT0 085.64TRUE00
2025-06-135700PUT0 091.78TRUE00
2025-06-135800PUT0 097.71TRUE00
2025-06-135900PUT0 0102.77TRUE00
2025-06-136000PUT0 0108.98TRUE00
2025-06-136100PUT0 0114.36TRUE00
2025-06-136200PUT0 0119.59TRUE00
2025-06-136300PUT0 0123.93TRUE00
2025-06-136400PUT0 0128.86TRUE00
2025-06-20165307.31CALL1 4310.61TRUE307.310
2025-06-201700CALL0 0205.24TRUE00
2025-06-201750CALL0 0179.12TRUE00
2025-06-201800CALL0 0178.42TRUE00
2025-06-201850CALL0 1181.01TRUE00
2025-06-201900CALL0 0178.9TRUE00
2025-06-201950CALL0 0170.07TRUE00
2025-06-202000CALL0 2164.81TRUE00
2025-06-202050CALL0 1166.15TRUE00
2025-06-202100CALL0 2150.73TRUE00
2025-06-202150CALL0 0156.24TRUE00
2025-06-202200CALL0 1148.42TRUE00
2025-06-202250CALL0 0146.78TRUE00
2025-06-202300CALL0 1135.71TRUE00
2025-06-202350CALL0 1140.44TRUE00
2025-06-202400CALL0 2130.33TRUE00
2025-06-202450CALL0 0134.18TRUE00
2025-06-202500CALL0 6118.24TRUE00
2025-06-202550CALL0 0125.83TRUE00
2025-06-202600CALL0 3123.95TRUE00
2025-06-202650CALL0 1121.94TRUE00
2025-06-202700CALL0 3118.02TRUE00
2025-06-202750CALL0 32107.74TRUE00
2025-06-202800CALL0 14104TRUE00
2025-06-202850CALL0 197.61TRUE00
2025-06-202900CALL0 1499.05TRUE00
2025-06-202950CALL0 10101.17TRUE00
2025-06-203000CALL0 5895.93TRUE00
2025-06-203050CALL0 792.47TRUE00
2025-06-20310178CALL0 2289.07TRUE00
2025-06-203150CALL0 2690.3TRUE00
2025-06-20320150.3CALL0 2388.25TRUE00
2025-06-203250CALL0 3782.29TRUE00
2025-06-203300CALL0 7277.6TRUE00
2025-06-203350CALL0 2178.45TRUE00
2025-06-20340142CALL0 26183.77TRUE00
2025-06-203450CALL0 3266.72TRUE00
2025-06-20350115.6CALL0 5881.96TRUE00
2025-06-20355115.63CALL0 11176.07TRUE00
2025-06-20360115.09CALL1 21977.47TRUE115.090
2025-06-20365112.7CALL0 13760.07TRUE00
2025-06-20370101.36CALL2 29069.37TRUE101.360
2025-06-2037551.9CALL0 5666.68TRUE00
2025-06-2038093CALL1 20186.1TRUE930
2025-06-2038592.53CALL1 11878.49TRUE1.460.02
2025-06-2039085.1CALL4 6758.08TRUE85.10
2025-06-20392.50CALL0 049.06TRUE00
2025-06-2039582.66CALL1 8471.78TRUE82.660
2025-06-20397.586.88CALL0 1246.18TRUE00
2025-06-2040075.55CALL12 42955.32TRUE-1.35-0.02
2025-06-20402.572.94CALL0 244.49TRUE00
2025-06-2040572.51CALL0 9845.12TRUE00
2025-06-20407.570.32CALL0 142.66TRUE00
2025-06-2041065.75CALL11 23750.16TRUE-1.6-0.02
2025-06-20412.517CALL0 341.14TRUE00
2025-06-2041562CALL0 10944.62TRUE00
2025-06-20417.555CALL3 1661.05TRUE550
2025-06-2042054.9CALL1 32737.91TRUE-2.5-0.04
2025-06-20422.555.6CALL0 3538.88TRUE00
2025-06-2042547.5CALL0 53537.32TRUE00
2025-06-20427.556.2CALL0 1439.52TRUE00
2025-06-2043047.07CALL2 17543.44TRUE47.070
2025-06-20432.544.82CALL0 535.41TRUE00
2025-06-2043541.97CALL0 10237.35TRUE00
2025-06-20437.59.27CALL0 533.08TRUE00
2025-06-2044033CALL16 20539.4TRUE330
2025-06-2044533.8CALL2 26732.43TRUE-1.5-0.04
2025-06-2045028.6CALL20 68433.93TRUE-2.71-0.09
2025-06-2045525.3CALL3 7834.83TRUE7.350.41
2025-06-2046022.3CALL4 18429.98TRUE-1-0.04
2025-06-2046518.95CALL1 11528.34TRUE0.450.02
2025-06-2047014.8CALL177 53728.39TRUE00
2025-06-2047512.5CALL28 6928.09FALSE-0.9-0.07
2025-06-2048010CALL9 20827.19FALSE-0.6-0.06
2025-06-204858CALL15 9427.02FALSE-0.5-0.06
2025-06-204905.78CALL11 16127.21FALSE-0.82-0.12
2025-06-204954.45CALL10 3226.99FALSE-0.35-0.07
2025-06-205002.68CALL55 446026.8FALSE-1.12-0.29
2025-06-205052.37CALL3 1626.63FALSE-0.63-0.21
2025-06-205101.64CALL123 434626.79FALSE-0.71-0.3
2025-06-205151.22CALL88 5327.07FALSE-1.2-0.5
2025-06-205200.95CALL23 103927.16FALSE-0.29-0.23
2025-06-205250.7CALL20 1329.32FALSE-0.2-0.22
2025-06-205300.05CALL2 21321FALSE-0.8-0.94
2025-06-205400.67CALL0 5933.65FALSE00
2025-06-205500.5CALL1 12037.11FALSE-0.5-0.5
2025-06-205600.36CALL0 3543.75FALSE00
2025-06-205700.05CALL0 3758.92FALSE00
2025-06-205800.15CALL0 2136.93FALSE00
2025-06-205900CALL0 047.17FALSE00
2025-06-206000.53CALL0 5770.81FALSE00
2025-06-206100CALL0 073.4FALSE00
2025-06-206200CALL0 6478.16FALSE00
2025-06-206300CALL0 081.69FALSE00
2025-06-206400.17CALL0 3950.24FALSE00
2025-06-206600CALL0 1891.32FALSE00
2025-06-206800CALL0 1697.61FALSE00
2025-06-207000CALL0 20104.09FALSE00
2025-06-207200CALL0 3080.72FALSE00
2025-06-207400.05CALL0 13967.13FALSE00
2025-06-207600CALL0 15120.28FALSE00
2025-06-207800CALL0 2114.7FALSE00
2025-06-208000CALL0 40130.39FALSE00
2025-06-208200CALL0 2135.18FALSE00
2025-06-208400.1CALL0 2192.37FALSE00
2025-06-201650.05PUT0 254157.56FALSE00
2025-06-201700.3PUT0 3260.91FALSE00
2025-06-201750.26PUT0 2255.19FALSE00
2025-06-201800PUT0 3248.56FALSE00
2025-06-201850PUT0 6226.7FALSE00
2025-06-201900.05PUT0 34137.28FALSE00
2025-06-201950PUT0 9229.76FALSE00
2025-06-202000PUT0 12223.82FALSE00
2025-06-202050PUT0 0218.03FALSE00
2025-06-202100PUT0 20168.66FALSE00
2025-06-202150PUT0 0206.87FALSE00
2025-06-202200PUT0 106201.49FALSE00
2025-06-202250PUT0 0196.23FALSE00
2025-06-202300PUT0 58191.08FALSE00
2025-06-202350PUT0 0180.03FALSE00
2025-06-202400.02PUT1 82101.77FALSE0.020
2025-06-202450PUT0 5174.69FALSE00
2025-06-202500.05PUT2 219104.05FALSE0.050
2025-06-202550PUT0 1166.89FALSE00
2025-06-202600.05PUT0 6298.07FALSE00
2025-06-202650PUT0 5157.85FALSE00
2025-06-202700PUT0 198153.45FALSE00
2025-06-202750.05PUT0 4589.49FALSE00
2025-06-202800.1PUT0 42144.87FALSE00
2025-06-202851.91PUT0 100101.45FALSE00
2025-06-202900PUT0 93136.56FALSE00
2025-06-202950.05PUT3 10978.71FALSE0.050
2025-06-203000.05PUT10 42776.12FALSE0.050
2025-06-203050.05PUT2 7373.57FALSE-0.01-0.17
2025-06-203100.04PUT0 469118.32FALSE00
2025-06-203150.15PUT3 40477.21FALSE0.150
2025-06-203201.02PUT0 20784.64FALSE00
2025-06-203250.9PUT0 6983.08FALSE00
2025-06-203300.16PUT3 85969.75FALSE0.160
2025-06-203350.1PUT4 5563.53FALSE-0.45-0.82
2025-06-203400.1PUT1 36561.07FALSE-0.07-0.41
2025-06-203450.19PUT0 18077.49FALSE00
2025-06-203500.12PUT9 60757.43FALSE-0.08-0.4
2025-06-203550.5PUT0 15278.16FALSE00
2025-06-203600.05PUT21 28947.71FALSE-0.33-0.87
2025-06-203650.13PUT25 51750.73FALSE0.130
2025-06-203700.23PUT0 73352.71FALSE00
2025-06-203750.36PUT0 17061.5FALSE00
2025-06-203800.67PUT0 22553.92FALSE00
2025-06-203850.35PUT0 19349.95FALSE00
2025-06-203900.1PUT3 42937.84FALSE-0.78-0.89
2025-06-20392.50.5PUT0 1039.5FALSE00
2025-06-203950.32PUT0 46245.44FALSE00
2025-06-20397.50.62PUT0 5353.54FALSE00
2025-06-204000.35PUT302 57439.96FALSE-0.11-0.24
2025-06-20402.50.81PUT0 450.49FALSE00
2025-06-204050.55PUT0 10338.29FALSE00
2025-06-20407.50.5PUT1 1438.49FALSE0.50
2025-06-204100.9PUT0 16047.05FALSE00
2025-06-20412.515.2PUT0 1350.95FALSE00
2025-06-204151.32PUT0 15136.06FALSE00
2025-06-20417.50.7PUT1 1235.51FALSE0.70
2025-06-204200.94PUT0 44034.64FALSE00
2025-06-20422.51.2PUT0 933.72FALSE00
2025-06-204251.1PUT0 8530.19FALSE00
2025-06-20427.50PUT0 031.96FALSE00
2025-06-204301.12PUT2 15431.95FALSE1.120
2025-06-20432.525.1PUT0 3028.92FALSE00
2025-06-204351.49PUT3 4331.25FALSE-0.32-0.18
2025-06-20437.52.06PUT0 1631.47FALSE00
2025-06-204402.15PUT5 2531.4FALSE-0.2-0.09
2025-06-204453.28PUT4 2930.72FALSE0.380.13
2025-06-204503PUT17 6229.8FALSE-0.75-0.2
2025-06-204554.89PUT2 2030.11FALSE-0.05-0.01
2025-06-204605.5PUT18 10227.54FALSE-0.2-0.04
2025-06-204656.4PUT9 1127.89FALSE-1.25-0.16
2025-06-204709PUT15 16126.59FALSE-1.3-0.13
2025-06-2047511.6PUT45 8526.92TRUE00
2025-06-2048012.61PUT1 2127.23TRUE-2.09-0.14
2025-06-2048515.8PUT4 1626.51TRUE0.120.01
2025-06-2049018.5PUT0 4126.31TRUE00
2025-06-2049524.6PUT0 424.19TRUE00
2025-06-2050028.8PUT2 10026.26TRUE28.80
2025-06-205050PUT0 024.93TRUE00
2025-06-205100PUT0 025.8TRUE00
2025-06-205150PUT0 025.55TRUE00
2025-06-205200PUT0 025.39TRUE00
2025-06-205250PUT0 048.39TRUE00
2025-06-2053049.9PUT0 151.21TRUE00
2025-06-2054067.8PUT1 341.61TRUE3.050.05
2025-06-2055074.68PUT0 055.2TRUE00
2025-06-205600PUT0 061.46TRUE00
2025-06-205700PUT0 071.52TRUE00
2025-06-205800PUT0 075.64TRUE00
2025-06-205900PUT0 080.58TRUE00
2025-06-206000PUT0 084.89TRUE00
2025-06-206100PUT0 089.07TRUE00
2025-06-206200PUT0 091.49TRUE00
2025-06-206300PUT0 097.09TRUE00
2025-06-206400PUT0 0100.38TRUE00
2025-06-206600PUT0 0108.36TRUE00
2025-06-206800PUT0 0114.82TRUE00
2025-06-207000PUT0 0122.2TRUE00
2025-06-207200PUT0 0128.03TRUE00
2025-06-207400PUT0 0134.91TRUE00
2025-06-207600PUT0 0140.21TRUE00
2025-06-207800PUT0 0146.67TRUE00
2025-06-208000PUT0 0152.24TRUE00
2025-06-208200PUT0 0155.42TRUE00
2025-06-208400PUT0 0162.1TRUE00
2025-06-272200CALL0 0127.28TRUE00
2025-06-272250CALL0 0120.53TRUE00
2025-06-272300CALL0 0121.45TRUE00
2025-06-272350CALL0 0121.58TRUE00
2025-06-272400CALL0 0117.71TRUE00
2025-06-272450CALL0 0120.43TRUE00
2025-06-272500CALL0 0113.67TRUE00
2025-06-272550CALL0 0111.57TRUE00
2025-06-272600CALL0 0109.43TRUE00
2025-06-272650CALL0 0101.31TRUE00
2025-06-272700CALL0 096.09TRUE00
2025-06-272750CALL0 099.07TRUE00
2025-06-272800CALL0 092.84TRUE00
2025-06-272850CALL0 093.78TRUE00
2025-06-272900CALL0 086.4TRUE00
2025-06-272950CALL0 083.26TRUE00
2025-06-273000CALL0 083.03TRUE00
2025-06-273050CALL0 083.55TRUE00
2025-06-273100CALL0 081.56TRUE00
2025-06-273150CALL0 077.55TRUE00
2025-06-273200CALL0 073.54TRUE00
2025-06-273250CALL0 073.69TRUE00
2025-06-273300CALL0 066.72TRUE00
2025-06-273350CALL0 068.89TRUE00
2025-06-273400CALL0 066.1TRUE00
2025-06-273450CALL0 064.93TRUE00
2025-06-273500CALL0 058.92TRUE00
2025-06-273550CALL0 059.48TRUE00
2025-06-273600CALL0 057.51TRUE00
2025-06-273650CALL0 056.15TRUE00
2025-06-273700CALL0 051.59TRUE00
2025-06-273750CALL0 049.67TRUE00
2025-06-273800CALL0 048.87TRUE00
2025-06-27385102CALL0 346.83TRUE00
2025-06-273900CALL0 045.24TRUE00
2025-06-2739591.08CALL0 1148.46TRUE00
2025-06-2740086.16CALL0 1441.81TRUE00
2025-06-274050CALL0 139.23TRUE00
2025-06-2741073.6CALL0 1139.06TRUE00
2025-06-2741561.27CALL0 1537.6TRUE00
2025-06-2742058.76CALL1 1548.13TRUE58.760
2025-06-2742552.7CALL0 734.92TRUE00
2025-06-2743047.8CALL2 238.37TRUE6.510.16
2025-06-2743537.48CALL0 233.51TRUE00
2025-06-2744037.8CALL0 1232.91TRUE00
2025-06-2744511.6CALL0 234.3TRUE00
2025-06-2745029.8CALL1 231.18TRUE29.80
2025-06-2745540.68CALL0 129.05TRUE00
2025-06-274600CALL0 232.44TRUE00
2025-06-2746519CALL1 729.1TRUE190
2025-06-2747015.9CALL19 1128.47TRUE-2.3-0.13
2025-06-2747514.06CALL15 1927.27FALSE-1.94-0.12
2025-06-2748011.21CALL15 6428.59FALSE-1.19-0.1
2025-06-2748511.13CALL0 2726.54FALSE00
2025-06-274906.3CALL3 225.73FALSE-2.9-0.32
2025-06-274957.47CALL0 126.24FALSE00
2025-06-275005.84CALL0 127.56FALSE00
2025-06-275050CALL0 029.1FALSE00
2025-06-275108.2CALL0 127.22FALSE00
2025-06-275152.06CALL7 127.46FALSE2.060
2025-06-275202.03CALL8 1129.54FALSE-0.57-0.22
2025-06-275254CALL0 128.21FALSE00
2025-06-275300CALL0 031.09FALSE00
2025-06-275400.74CALL2 430.09FALSE-0.26-0.26
2025-06-275500.53CALL0 143.14FALSE00
2025-06-275600CALL0 046.65FALSE00
2025-06-275700CALL0 049.99FALSE00
2025-06-275800CALL0 053.18FALSE00
2025-06-275900CALL0 056.53FALSE00
2025-06-276000CALL0 059.77FALSE00
2025-06-276100CALL0 062.61FALSE00
2025-06-276200CALL0 065.66FALSE00
2025-06-276300CALL0 068.63FALSE00
2025-06-276400CALL0 071.52FALSE00
2025-06-272200PUT0 0169.71FALSE00
2025-06-272250PUT0 0165.28FALSE00
2025-06-272300PUT0 1160.95FALSE00
2025-06-272350PUT0 0156.71FALSE00
2025-06-272400PUT0 1152.55FALSE00
2025-06-272450PUT0 0148.49FALSE00
2025-06-272500.15PUT0 5144.5FALSE00
2025-06-272550PUT0 0140.59FALSE00
2025-06-272600PUT0 0136.75FALSE00
2025-06-272650PUT0 0132.98FALSE00
2025-06-272700PUT0 0129.27FALSE00
2025-06-272750PUT0 0126.2FALSE00
2025-06-272800PUT0 0122.61FALSE00
2025-06-272850PUT0 0111.35FALSE00
2025-06-272900PUT0 0106.74FALSE00
2025-06-272950PUT0 0112.17FALSE00
2025-06-273000PUT0 0108.79FALSE00
2025-06-273050PUT0 098.45FALSE00
2025-06-273100PUT0 0102.18FALSE00
2025-06-273150PUT0 098.95FALSE00
2025-06-273200PUT0 188.12FALSE00
2025-06-273250PUT0 092.6FALSE00
2025-06-273300PUT0 289.49FALSE00
2025-06-273350PUT0 086.41FALSE00
2025-06-273400PUT0 083.37FALSE00
2025-06-273453.1PUT0 172.66FALSE00
2025-06-273503.6PUT0 272.31FALSE00
2025-06-273552.88PUT0 1274.81FALSE00
2025-06-273600.6PUT0 4371.87FALSE00
2025-06-273651.42PUT1 362.41FALSE1.420
2025-06-273701.48PUT1 360.25FALSE1.349.57
2025-06-273754.55PUT0 156.91FALSE00
2025-06-273800.73PUT0 456.23FALSE00
2025-06-273850.75PUT0 158.18FALSE00
2025-06-273900.59PUT0 749.81FALSE00
2025-06-2739510.2PUT0 645.35FALSE00
2025-06-274000.6PUT5 1737FALSE-0.08-0.12
2025-06-2740514.07PUT0 137.15FALSE00
2025-06-274102PUT0 138.79FALSE00
2025-06-274151.45PUT0 734.28FALSE00
2025-06-274201.55PUT1 634.55FALSE1.550
2025-06-2742522.5PUT0 132.22FALSE00
2025-06-274303.69PUT2 232.05FALSE2.191.46
2025-06-274352.5PUT0 131.28FALSE00
2025-06-274403.5PUT0 2235.77FALSE00
2025-06-274453.91PUT1 529.54FALSE-0.21-0.05
2025-06-274505.3PUT1 430.13FALSE-0.5-0.09
2025-06-274556.6PUT1 029.81FALSE6.60
2025-06-2746011.39PUT0 230.67FALSE00
2025-06-274658.55PUT1 428.39FALSE-2.45-0.22
2025-06-2747010.35PUT5 1029.03FALSE-1.2-0.1
2025-06-2747514.3PUT0 1527.3TRUE00
2025-06-2748016.19PUT0 929.43TRUE00
2025-06-2748521.25PUT5 1130.95TRUE3.350.19
2025-06-2749021.9PUT0 429.79TRUE00
2025-06-2749524.9PUT0 128.73TRUE00
2025-06-275000PUT0 024.38TRUE00
2025-06-275050PUT0 026.41TRUE00
2025-06-275100PUT0 025.85TRUE00
2025-06-275150PUT0 025.67TRUE00
2025-06-275200PUT0 025.11TRUE00
2025-06-275250PUT0 026.25TRUE00
2025-06-275300PUT0 025.97TRUE00
2025-06-275400PUT0 048.75TRUE00
2025-06-275500PUT0 052.45TRUE00
2025-06-275600PUT0 057.03TRUE00
2025-06-275700PUT0 061.1TRUE00
2025-06-275800PUT0 065.01TRUE00
2025-06-275900PUT0 068.8TRUE00
2025-06-276000PUT0 072.47TRUE00
2025-06-276100PUT0 076.03TRUE00
2025-06-276200PUT0 079.49TRUE00
2025-06-276300PUT0 082.86TRUE00
2025-06-276400PUT0 085.67TRUE00
2025-07-032200CALL0 0118.25TRUE00
2025-07-032250CALL0 0119.3TRUE00
2025-07-032300CALL0 0114.05TRUE00
2025-07-032350CALL0 0105.12TRUE00
2025-07-032400CALL0 0101.51TRUE00
2025-07-032450CALL0 0104.84TRUE00
2025-07-032500CALL0 098.26TRUE00
2025-07-032550CALL0 0100.78TRUE00
2025-07-032600CALL0 096.16TRUE00
2025-07-032650CALL0 095.48TRUE00
2025-07-032700CALL0 091.07TRUE00
2025-07-032750CALL0 087.96TRUE00
2025-07-032800CALL0 086.13TRUE00
2025-07-032850CALL0 079.15TRUE00
2025-07-032900CALL0 082.38TRUE00
2025-07-032950CALL0 078.4TRUE00
2025-07-033000CALL0 076.61TRUE00
2025-07-033050CALL0 072.74TRUE00
2025-07-033100CALL0 072.96TRUE00
2025-07-033150CALL0 071.1TRUE00
2025-07-033200CALL0 068.4TRUE00
2025-07-033250CALL0 068.1TRUE00
2025-07-033300CALL0 064.72TRUE00
2025-07-033350CALL0 062.85TRUE00
2025-07-033400CALL0 061.64TRUE00
2025-07-033450CALL0 059.09TRUE00
2025-07-033500CALL0 057.19TRUE00
2025-07-033550CALL0 054.7TRUE00
2025-07-033600CALL0 049.71TRUE00
2025-07-033650CALL0 051.95TRUE00
2025-07-033700CALL0 048.51TRUE00
2025-07-033750CALL0 047.1TRUE00
2025-07-03380102.93CALL0 045.18TRUE00
2025-07-033850CALL0 044.47TRUE00
2025-07-033900CALL0 042.46TRUE00
2025-07-033950CALL0 041.47TRUE00
2025-07-034000CALL0 040.31TRUE00
2025-07-0340576.33CALL0 137.88TRUE00
2025-07-0341072.13CALL0 137.82TRUE00
2025-07-034150CALL0 036.03TRUE00
2025-07-0342057.3CALL0 635.41TRUE00
2025-07-0342565.37CALL0 634.5TRUE00
2025-07-0343015.1CALL0 235.13TRUE00
2025-07-034350CALL0 032.3TRUE00
2025-07-0344049.54CALL0 132.35TRUE00
2025-07-0344546CALL0 130.71TRUE00
2025-07-0345030.31CALL0 729.22TRUE00
2025-07-0345540.8CALL0 030.04TRUE00
2025-07-0346026.93CALL0 130.7TRUE00
2025-07-034650CALL0 028.54TRUE00
2025-07-0347019.5CALL0 129.79TRUE00
2025-07-0347515.7CALL0 227.94FALSE00
2025-07-0348015.2CALL2 227.02FALSE15.20
2025-07-034850CALL0 027FALSE00
2025-07-0349010.46CALL0 527.67FALSE00
2025-07-0349515.7CALL0 625.81FALSE00
2025-07-035006.39CALL0 230.26FALSE00
2025-07-035056.2CALL0 127.33FALSE00
2025-07-035100CALL0 029.76FALSE00
2025-07-035153.9CALL0 126.1FALSE00
2025-07-035203CALL0 1028.72FALSE00
2025-07-035250CALL0 032.05FALSE00
2025-07-035302.3CALL0 1330.16FALSE00
2025-07-035400CALL0 034.98FALSE00
2025-07-035500CALL0 038.48FALSE00
2025-07-035600CALL0 041.4FALSE00
2025-07-035700CALL0 044.37FALSE00
2025-07-035800CALL0 047.22FALSE00
2025-07-035900CALL0 050.2FALSE00
2025-07-036000.43CALL0 149.57FALSE00
2025-07-036100CALL0 055.91FALSE00
2025-07-036200CALL0 058.64FALSE00
2025-07-036300CALL0 061.29FALSE00
2025-07-036400.2CALL0 163.88FALSE00
2025-07-032200PUT0 0151.89FALSE00
2025-07-032250PUT0 0147.93FALSE00
2025-07-032300PUT0 0144.05FALSE00
2025-07-032350PUT0 0140.26FALSE00
2025-07-032400.24PUT0 1136.55FALSE00
2025-07-032450PUT0 0132.91FALSE00
2025-07-032500PUT0 0129.34FALSE00
2025-07-032550PUT0 0125.84FALSE00
2025-07-032600PUT0 0113.13FALSE00
2025-07-032650PUT0 0119.03FALSE00
2025-07-032700PUT0 0115.72FALSE00
2025-07-032750PUT0 0103.81FALSE00
2025-07-032800PUT0 0109.26FALSE00
2025-07-032850PUT0 0106.11FALSE00
2025-07-032900PUT0 094.95FALSE00
2025-07-032950PUT0 092.09FALSE00
2025-07-033000.37PUT0 169.54FALSE00
2025-07-033050PUT0 093.99FALSE00
2025-07-033100PUT0 091.06FALSE00
2025-07-033150.99PUT0 488.18FALSE00
2025-07-033200.14PUT0 185.33FALSE00
2025-07-033250PUT0 082.52FALSE00
2025-07-033300PUT0 073.41FALSE00
2025-07-033350PUT0 071.07FALSE00
2025-07-033400PUT0 074.67FALSE00
2025-07-033450PUT0 071.97FALSE00
2025-07-033500.19PUT0 362.84FALSE00
2025-07-033550PUT0 067.01FALSE00
2025-07-033603.52PUT0 158.38FALSE00
2025-07-033650PUT0 061.79FALSE00
2025-07-033704.95PUT0 159.52FALSE00
2025-07-033750.9PUT0 1157.24FALSE00
2025-07-0338011.25PUT0 154.69FALSE00
2025-07-033850PUT0 047.67FALSE00
2025-07-033900PUT0 049.88FALSE00
2025-07-033950PUT0 047.36FALSE00
2025-07-034000PUT0 044.85FALSE00
2025-07-034050PUT0 042.34FALSE00
2025-07-034100PUT0 037.48FALSE00
2025-07-0341516.1PUT0 637.13FALSE00
2025-07-034202.63PUT0 631.74FALSE00
2025-07-034252PUT0 632.83FALSE00
2025-07-034303.22PUT0 834.39FALSE00
2025-07-034355.04PUT0 133.57FALSE00
2025-07-034400PUT0 031.73FALSE00
2025-07-034454.9PUT2 029.16FALSE4.90
2025-07-034506.15PUT1 229.09FALSE6.150
2025-07-034550PUT0 028.01FALSE00
2025-07-0346012.3PUT0 829.52FALSE00
2025-07-0346511.4PUT1 229.14FALSE0.450.04
2025-07-0347015PUT1 931.69FALSE150
2025-07-0347514.4PUT2 825.93TRUE-1.2-0.08
2025-07-0348017.55PUT0 525.92TRUE00
2025-07-034850PUT0 028.24TRUE00
2025-07-0349018PUT0 126.34TRUE00
2025-07-034950PUT0 026.36TRUE00
2025-07-035000PUT0 024.64TRUE00
2025-07-035050PUT0 025.85TRUE00
2025-07-035100PUT0 024.46TRUE00
2025-07-035150PUT0 024.95TRUE00
2025-07-035200PUT0 025.9TRUE00
2025-07-035250PUT0 025.48TRUE00
2025-07-035300PUT0 026.24TRUE00
2025-07-035400PUT0 043.53TRUE00
2025-07-035500PUT0 047.16TRUE00
2025-07-035600PUT0 051.62TRUE00
2025-07-035700PUT0 054.59TRUE00
2025-07-035800PUT0 058.82TRUE00
2025-07-035900PUT0 062.24TRUE00
2025-07-036000PUT0 065.56TRUE00
2025-07-036100PUT0 068.78TRUE00
2025-07-036200PUT0 071.9TRUE00
2025-07-036300PUT0 074.94TRUE00
2025-07-036400PUT0 077.91TRUE00
2025-07-112200CALL0 0106.08TRUE00
2025-07-112250CALL0 0107.97TRUE00
2025-07-112300CALL0 0103.3TRUE00
2025-07-112350CALL0 098.61TRUE00
2025-07-112400CALL0 099.05TRUE00
2025-07-112450CALL0 096.94TRUE00
2025-07-112500CALL0 090.23TRUE00
2025-07-112550CALL0 087.12TRUE00
2025-07-112600CALL0 085.34TRUE00
2025-07-112650CALL0 081.07TRUE00
2025-07-112700CALL0 082.79TRUE00
2025-07-112750CALL0 080.91TRUE00
2025-07-112800CALL0 079.04TRUE00
2025-07-112850CALL0 076.27TRUE00
2025-07-112900CALL0 073.54TRUE00
2025-07-112950CALL0 071.76TRUE00
2025-07-113000CALL0 072.99TRUE00
2025-07-113050CALL0 070.38TRUE00
2025-07-113100CALL0 067.11TRUE00
2025-07-113150CALL0 066.59TRUE00
2025-07-113200CALL0 063.46TRUE00
2025-07-113250CALL0 061TRUE00
2025-07-113300CALL0 059.21TRUE00
2025-07-113350CALL0 057.41TRUE00
2025-07-113400CALL0 055.06TRUE00
2025-07-113450CALL0 053.29TRUE00
2025-07-113500CALL0 050.45TRUE00
2025-07-113550CALL0 050.71TRUE00
2025-07-113600CALL0 046.5TRUE00
2025-07-113650CALL0 046.21TRUE00
2025-07-113700CALL0 044.43TRUE00
2025-07-113750CALL0 044.55TRUE00
2025-07-113800CALL0 043.99TRUE00
2025-07-113850CALL0 041.75TRUE00
2025-07-1139083.36CALL0 240.69TRUE00
2025-07-113950CALL0 039.77TRUE00
2025-07-114000CALL0 037.77TRUE00
2025-07-114050CALL0 037.52TRUE00
2025-07-114100CALL0 036.6TRUE00
2025-07-1141523.9CALL0 135.35TRUE00
2025-07-1142055.78CALL0 634.78TRUE00
2025-07-1142550.8CALL0 033.68TRUE00
2025-07-1143047.47CALL0 334.53TRUE00
2025-07-114350CALL0 032.37TRUE00
2025-07-1144013.05CALL0 132.31TRUE00
2025-07-1144542.5CALL0 329.37TRUE00
2025-07-114500CALL0 030.9TRUE00
2025-07-1145542.56CALL0 030.2TRUE00
2025-07-1146037.75CALL0 330TRUE00
2025-07-1146525.85CALL0 129.45TRUE00
2025-07-114700CALL0 029.15TRUE00
2025-07-1147519.8CALL0 128.58FALSE00
2025-07-1148018.46CALL0 128.37FALSE00
2025-07-1148514.3CALL0 125.7FALSE00
2025-07-1149012.63CALL1 026.64FALSE12.630
2025-07-114950CALL0 026.99FALSE00
2025-07-115009CALL1 230.36FALSE90
2025-07-115050CALL0 027.42FALSE00
2025-07-115100CALL0 027.72FALSE00
2025-07-115155.05CALL0 227.59FALSE00
2025-07-115200CALL0 029.01FALSE00
2025-07-115253.6CALL0 429.11FALSE00
2025-07-115300CALL0 030.26FALSE00
2025-07-115400CALL0 031.13FALSE00
2025-07-115500CALL0 034.07FALSE00
2025-07-115600CALL0 037.25FALSE00
2025-07-115700CALL0 039.93FALSE00
2025-07-115800CALL0 042.5FALSE00
2025-07-115900CALL0 044.95FALSE00
2025-07-116000CALL0 047.3FALSE00
2025-07-112200PUT0 0135.07FALSE00
2025-07-112250PUT0 0131.55FALSE00
2025-07-112300PUT0 0128.11FALSE00
2025-07-112350PUT0 0124.74FALSE00
2025-07-112400PUT0 0111.35FALSE00
2025-07-112450PUT0 0118.21FALSE00
2025-07-112500PUT0 0115.04FALSE00
2025-07-112550PUT0 0111.93FALSE00
2025-07-112600PUT0 0108.88FALSE00
2025-07-112650PUT0 088.32FALSE00
2025-07-112700PUT0 0102.94FALSE00
2025-07-112750PUT0 0100.04FALSE00
2025-07-112800PUT0 089.11FALSE00
2025-07-112850PUT0 086.5FALSE00
2025-07-112900PUT0 091.64FALSE00
2025-07-112950PUT0 088.93FALSE00
2025-07-113000.05PUT0 186.26FALSE00
2025-07-113050PUT0 083.63FALSE00
2025-07-113100PUT0 074.03FALSE00
2025-07-113150PUT0 078.47FALSE00
2025-07-113200PUT0 069.29FALSE00
2025-07-113250PUT0 073.44FALSE00
2025-07-113300PUT0 069.91FALSE00
2025-07-113350PUT0 067.5FALSE00
2025-07-113400PUT0 066.46FALSE00
2025-07-113450.14PUT0 159.15FALSE00
2025-07-113500PUT0 061.7FALSE00
2025-07-113550PUT0 059.66FALSE00
2025-07-113600PUT0 057.33FALSE00
2025-07-113650PUT0 055.3FALSE00
2025-07-113700.34PUT0 048.55FALSE00
2025-07-113750PUT0 046.73FALSE00
2025-07-113800PUT0 048.96FALSE00
2025-07-113850PUT0 046.7FALSE00
2025-07-113900PUT0 044.45FALSE00
2025-07-113950PUT0 042.21FALSE00
2025-07-114000.99PUT0 039.54FALSE00
2025-07-114052.31PUT0 336.9FALSE00
2025-07-114102.03PUT0 135.53FALSE00
2025-07-114150PUT0 033.32FALSE00
2025-07-114203.47PUT0 231.37FALSE00
2025-07-114253.65PUT0 132.6FALSE00
2025-07-114300PUT0 029.02FALSE00
2025-07-114355.67PUT0 131.5FALSE00
2025-07-114406PUT1 031.27FALSE60
2025-07-114456.95PUT1 130.55FALSE6.950
2025-07-114508PUT1 329.75FALSE80
2025-07-114550PUT0 029.79FALSE00
2025-07-114600PUT0 029.36FALSE00
2025-07-1146514.4PUT0 126.97FALSE00
2025-07-1147016.05PUT0 126.65FALSE00
2025-07-1147518.4PUT0 328.9TRUE00
2025-07-114800PUT0 027.2TRUE00
2025-07-114850PUT0 028.36TRUE00
2025-07-114900PUT0 026.84TRUE00
2025-07-114950PUT0 027.07TRUE00
2025-07-115000PUT0 028.09TRUE00
2025-07-115050PUT0 025.48TRUE00
2025-07-115100PUT0 024.45TRUE00
2025-07-115150PUT0 024.49TRUE00
2025-07-1152044.5PUT0 026.97TRUE00
2025-07-115250PUT0 026.68TRUE00
2025-07-115300PUT0 025.95TRUE00
2025-07-115400PUT0 025.99TRUE00
2025-07-115500PUT0 043.42TRUE00
2025-07-115600PUT0 046.56TRUE00
2025-07-115700PUT0 049.86TRUE00
2025-07-115800PUT0 053.04TRUE00
2025-07-115900PUT0 055.48TRUE00
2025-07-116000PUT0 058.44TRUE00
2025-07-182800CALL0 077.13TRUE00
2025-07-182850CALL0 073.12TRUE00
2025-07-182900CALL0 070.55TRUE00
2025-07-182950CALL0 070.02TRUE00
2025-07-183000CALL0 066.22TRUE00
2025-07-183050CALL0 066.84TRUE00
2025-07-183100CALL0 063.85TRUE00
2025-07-183150CALL0 062.57TRUE00
2025-07-183200CALL0 059.68TRUE00
2025-07-183250CALL0 058.41TRUE00
2025-07-183300CALL0 057.57TRUE00
2025-07-183350CALL0 054.84TRUE00
2025-07-183400CALL0 054.36TRUE00
2025-07-183450CALL0 052.14TRUE00
2025-07-1835076.72CALL0 550.73TRUE00
2025-07-183550CALL0 048.55TRUE00
2025-07-183600CALL0 047.48TRUE00
2025-07-183650CALL0 045.68TRUE00
2025-07-18370120CALL0 144.51TRUE00
2025-07-18375112.81CALL0 843.84TRUE00
2025-07-183800CALL0 043.02TRUE00
2025-07-1838544.7CALL0 140.63TRUE00
2025-07-1839041.1CALL0 140.14TRUE00
2025-07-1839539.35CALL0 539.05TRUE00
2025-07-1840075.77CALL1 230.27TRUE75.770
2025-07-1840569.4CALL0 737.13TRUE00
2025-07-1841070.98CALL1 3931.46TRUE70.980
2025-07-1841565.9CALL0 835.18TRUE00
2025-07-1842062.2CALL0 4433.87TRUE00
2025-07-1842556.35CALL0 5234.48TRUE00
2025-07-1843049.3CALL0 3631.32TRUE00
2025-07-1843548.68CALL0 1033.71TRUE00
2025-07-1844044.67CALL0 2131.59TRUE00
2025-07-1844540.4CALL2 534.77TRUE40.40
2025-07-1845033.71CALL0 2131.68TRUE00
2025-07-184550CALL0 730.97TRUE00
2025-07-1846028.51CALL0 3330.19TRUE00
2025-07-1846527CALL2 6329.85TRUE2.80.12
2025-07-1847022.26CALL4 3029.77TRUE-3.79-0.15
2025-07-1847519CALL19 5128.61FALSE-1.53-0.07
2025-07-1848018.2CALL18 4328.67FALSE-1.1-0.06
2025-07-1848515.15CALL8 729.41FALSE-1.55-0.09
2025-07-1849013.53CALL4 527.38FALSE13.530
2025-07-1849510.88CALL2 928.36FALSE10.880
2025-07-185009.04CALL6 2627.81FALSE-2.32-0.2
2025-07-185058.1CALL0 627.7FALSE00
2025-07-185106.15CALL4 1927.06FALSE-1.36-0.18
2025-07-185156.1CALL0 2227.35FALSE00
2025-07-185204.39CALL3 827.26FALSE-1.01-0.19
2025-07-185253.2CALL1 1227.38FALSE-2.66-0.45
2025-07-185303.8CALL1 2727.55FALSE-0.6-0.14
2025-07-185402.35CALL0 1327.5FALSE00
2025-07-185501.86CALL0 925.22FALSE00
2025-07-185602.5CALL0 134.13FALSE00
2025-07-185701.85CALL0 2133.73FALSE00
2025-07-185800CALL0 038.96FALSE00
2025-07-185900CALL0 041.42FALSE00
2025-07-186000.8CALL0 543.59FALSE00
2025-07-186100CALL0 045.9FALSE00
2025-07-186200CALL0 047.92FALSE00
2025-07-186300CALL0 050.09FALSE00
2025-07-186400.14CALL0 651.97FALSE00
2025-07-182800.3PUT0 172.34FALSE00
2025-07-182850.05PUT0 275.58FALSE00
2025-07-182900PUT0 477.47FALSE00
2025-07-182950PUT0 066.35FALSE00
2025-07-183000.05PUT0 169.74FALSE00
2025-07-183050PUT0 062.23FALSE00
2025-07-183101.45PUT0 760.57FALSE00
2025-07-183150PUT0 065.47FALSE00
2025-07-183200PUT0 063.76FALSE00
2025-07-183252.3PUT0 2862.46FALSE00
2025-07-183300.75PUT0 353.66FALSE00
2025-07-183351.25PUT0 22158.99FALSE00
2025-07-183404.5PUT0 156.88FALSE00
2025-07-183450.39PUT0 2359.84FALSE00
2025-07-183500.75PUT0 5953.08FALSE00
2025-07-183551.5PUT3 550.37FALSE0.70.88
2025-07-183600.75PUT0 9339.37FALSE00
2025-07-183655.5PUT0 347.31FALSE00
2025-07-183701.26PUT0 1442.43FALSE00
2025-07-183751.35PUT0 943.32FALSE00
2025-07-183801.55PUT0 3037.29FALSE00
2025-07-183851.1PUT0 738.29FALSE00
2025-07-183901.7PUT0 234.16FALSE00
2025-07-183951.55PUT2 635.01FALSE-0.15-0.09
2025-07-184001.83PUT2 3934.42FALSE-0.67-0.27
2025-07-1840518.78PUT0 634.79FALSE00
2025-07-184102.31PUT6 3733.39FALSE-0.29-0.11
2025-07-184153.2PUT1 1433.38FALSE-0.1-0.03
2025-07-184203.45PUT30 5131.98FALSE-0.45-0.12
2025-07-184254.2PUT9 3231.83FALSE-0.1-0.02
2025-07-184305.2PUT3 10331.98FALSE00
2025-07-184355.9PUT5 2231.14FALSE-0.2-0.03
2025-07-184408.19PUT0 2730.61FALSE00
2025-07-184458.3PUT0 130.5FALSE00
2025-07-184508.9PUT47 929.11FALSE-1.7-0.16
2025-07-184559.9PUT1 1429.31FALSE-1.07-0.1
2025-07-1846011.42PUT1 1229.09FALSE-0.3-0.03
2025-07-1846514.44PUT0 3129.03FALSE00
2025-07-1847017PUT44 1428.28FALSE00
2025-07-1847520.2PUT3 2127.98TRUE1.550.08
2025-07-1848022.45PUT1 2927.35TRUE1.750.08
2025-07-1848524.87PUT0 728.15TRUE00
2025-07-1849024.99PUT1 829.29TRUE-1.21-0.05
2025-07-1849529.5PUT0 428.31TRUE00
2025-07-1850040.3PUT0 727.18TRUE00
2025-07-1850531.2PUT0 225.53TRUE00
2025-07-1851035.5PUT0 226.84TRUE00
2025-07-185150PUT0 025.32TRUE00
2025-07-1852053.5PUT0 525.37TRUE00
2025-07-185250PUT0 024.52TRUE00
2025-07-185300PUT0 026.1TRUE00
2025-07-185400PUT0 025.23TRUE00
2025-07-1855079.95PUT0 224.83TRUE00
2025-07-185600PUT0 043.07TRUE00
2025-07-185700PUT0 046.4TRUE00
2025-07-185800PUT0 048.78TRUE00
2025-07-185900PUT0 051.31TRUE00
2025-07-186000PUT0 054.67TRUE00
2025-07-186100PUT0 057.34TRUE00
2025-07-186200PUT0 060.26TRUE00
2025-07-186300PUT0 062.47TRUE00
2025-07-186400PUT0 065.27TRUE00
2025-08-152500CALL0 077.45TRUE00
2025-08-152600CALL0 073.39TRUE00
2025-08-152700CALL0 067.7TRUE00
2025-08-152800CALL0 065.28TRUE00
2025-08-152850CALL0 063.03TRUE00
2025-08-152900CALL0 062.75TRUE00
2025-08-152950CALL0 059.45TRUE00
2025-08-153000CALL0 059.49TRUE00
2025-08-153050CALL0 057.71TRUE00
2025-08-153100CALL0 056.28TRUE00
2025-08-153150CALL0 054.84TRUE00
2025-08-153200CALL0 052.82TRUE00
2025-08-153250CALL0 051.12TRUE00
2025-08-153300CALL0 050.54TRUE00
2025-08-153350CALL0 049.62TRUE00
2025-08-153400CALL0 048.17TRUE00
2025-08-153450CALL0 047.17TRUE00
2025-08-153500CALL0 046.13TRUE00
2025-08-153550CALL0 044.64TRUE00
2025-08-153600CALL0 043.74TRUE00
2025-08-153650CALL0 042.95TRUE00
2025-08-153700CALL0 041.93TRUE00
2025-08-153750CALL0 041.33TRUE00
2025-08-153800CALL0 040.77TRUE00
2025-08-153850CALL0 038.87TRUE00
2025-08-153900CALL0 038.57TRUE00
2025-08-153950CALL0 038.49TRUE00
2025-08-154000CALL0 037.34TRUE00
2025-08-154050CALL0 036.66TRUE00
2025-08-154100CALL0 036.09TRUE00
2025-08-1541572.2CALL0 135.85TRUE00
2025-08-154200CALL0 035.46TRUE00
2025-08-154250CALL0 034.68TRUE00
2025-08-154300CALL0 033.94TRUE00
2025-08-154350CALL0 033.39TRUE00
2025-08-154400CALL0 034.14TRUE00
2025-08-154450CALL0 033.2TRUE00
2025-08-154500CALL0 032.14TRUE00
2025-08-154550CALL0 031.61TRUE00
2025-08-1546036CALL2 032.74TRUE360
2025-08-1546533.1CALL3 032.54TRUE33.10
2025-08-1547030.9CALL8 129.82TRUE-0.42-0.01
2025-08-1547527.25CALL19 230.26FALSE-0.15-0.01
2025-08-1548024.3CALL33 129.5FALSE-1.6-0.06
2025-08-1548523CALL8 029.1FALSE230
2025-08-154900CALL0 028.68FALSE00
2025-08-154950CALL0 030.39FALSE00
2025-08-1550017.32CALL0 228.44FALSE00
2025-08-155058.3CALL0 128.65FALSE00
2025-08-155100CALL0 027.76FALSE00
2025-08-1551511.9CALL0 128.56FALSE00
2025-08-155200CALL0 027.29FALSE00
2025-08-155250CALL0 029.31FALSE00
2025-08-155300CALL0 027.12FALSE00
2025-08-155350CALL0 028.36FALSE00
2025-08-155400CALL0 027.93FALSE00
2025-08-155455CALL1 228.85FALSE-0.35-0.07
2025-08-155500CALL0 028.28FALSE00
2025-08-155603.5CALL10 028.13FALSE3.50
2025-08-155700CALL0 028.21FALSE00
2025-08-155800CALL0 029.16FALSE00
2025-08-155900CALL0 029.76FALSE00
2025-08-156000CALL0 034.43FALSE00
2025-08-156100CALL0 036.26FALSE00
2025-08-156200CALL0 038.05FALSE00
2025-08-156300CALL0 039.78FALSE00
2025-08-156400CALL0 038.22FALSE00
2025-08-156500CALL0 043.11FALSE00
2025-08-156600CALL0 044.53FALSE00
2025-08-156700CALL0 046.09FALSE00
2025-08-156800CALL0 045.69FALSE00
2025-08-156900CALL0 045.94FALSE00
2025-08-157000CALL0 050.36FALSE00
2025-08-152500PUT0 068.25FALSE00
2025-08-152600PUT0 064.86FALSE00
2025-08-152700PUT0 069.14FALSE00
2025-08-152800PUT0 063.99FALSE00
2025-08-152850.24PUT0 167.83FALSE00
2025-08-152900PUT0 060.89FALSE00
2025-08-152950PUT0 065.13FALSE00
2025-08-153000PUT0 058.75FALSE00
2025-08-153050PUT0 061.55FALSE00
2025-08-153100PUT0 059.92FALSE00
2025-08-153150PUT0 058.05FALSE00
2025-08-153200PUT0 052.3FALSE00
2025-08-153250PUT0 050.87FALSE00
2025-08-153300PUT0 049.44FALSE00
2025-08-153350PUT0 051.02FALSE00
2025-08-153400PUT0 046.58FALSE00
2025-08-153450PUT0 047.51FALSE00
2025-08-153500PUT0 045.78FALSE00
2025-08-153550PUT0 042.54FALSE00
2025-08-153600PUT0 042.37FALSE00
2025-08-153650PUT0 040.68FALSE00
2025-08-153700PUT0 035.15FALSE00
2025-08-153750PUT0 036.11FALSE00
2025-08-153800PUT0 033.29FALSE00
2025-08-153850PUT0 037.07FALSE00
2025-08-153903.35PUT0 334.99FALSE00
2025-08-153950PUT0 034.55FALSE00
2025-08-154004.5PUT20 034.09FALSE4.50
2025-08-154050PUT0 034.07FALSE00
2025-08-154100PUT0 033.27FALSE00
2025-08-154150PUT0 033.07FALSE00
2025-08-154206.45PUT1 332.83FALSE-0.3-0.04
2025-08-154250PUT0 032.25FALSE00
2025-08-154300PUT0 031.29FALSE00
2025-08-154350PUT0 032.6FALSE00
2025-08-1544014.45PUT0 131.12FALSE00
2025-08-154450PUT0 030.55FALSE00
2025-08-154500PUT0 030.75FALSE00
2025-08-154550PUT0 030.43FALSE00
2025-08-1546016.8PUT1 028.86FALSE16.80
2025-08-1546518.1PUT3 029.5FALSE18.10
2025-08-1547022.9PUT1 030.75FALSE22.90
2025-08-1547522.5PUT3 228.93TRUE-1.74-0.07
2025-08-1548025PUT6 1029.07TRUE-0.3-0.01
2025-08-1548528.7PUT0 128.42TRUE00
2025-08-154900PUT0 028.05TRUE00
2025-08-154950PUT0 029.45TRUE00
2025-08-155000PUT0 027.11TRUE00
2025-08-155050PUT0 025.7TRUE00
2025-08-155100PUT0 026.69TRUE00
2025-08-155150PUT0 027.35TRUE00
2025-08-155200PUT0 027.04TRUE00
2025-08-155250PUT0 027.04TRUE00
2025-08-155300PUT0 026.93TRUE00
2025-08-155350PUT0 026.9TRUE00
2025-08-155400PUT0 026.48TRUE00
2025-08-155450PUT0 026.5TRUE00
2025-08-155500PUT0 026.71TRUE00
2025-08-155600PUT0 026.85TRUE00
2025-08-155700PUT0 026.11TRUE00
2025-08-155800PUT0 040.65TRUE00
2025-08-155900PUT0 042.75TRUE00
2025-08-156000PUT0 044.77TRUE00
2025-08-156100PUT0 047.18TRUE00
2025-08-156200PUT0 049.06TRUE00
2025-08-156300PUT0 051.36TRUE00
2025-08-156400PUT0 053.37TRUE00
2025-08-156500PUT0 055.33TRUE00
2025-08-156600PUT0 057.25TRUE00
2025-08-156700PUT0 058.86TRUE00
2025-08-156800PUT0 060.68TRUE00
2025-08-156900PUT0 062.74TRUE00
2025-08-157000PUT0 064.49TRUE00
2025-09-191750CALL0 199.09TRUE00
2025-09-191800CALL0 094.5TRUE00
2025-09-191850CALL0 593.82TRUE00
2025-09-191900CALL0 093.02TRUE00
2025-09-191950CALL0 289.26TRUE00
2025-09-192000CALL0 1886.85TRUE00
2025-09-192100CALL0 083.8TRUE00
2025-09-192200CALL0 081.12TRUE00
2025-09-192300CALL0 176.46TRUE00
2025-09-192400CALL0 871.33TRUE00
2025-09-192500CALL0 469.29TRUE00
2025-09-192600CALL0 664.87TRUE00
2025-09-192700CALL0 362.59TRUE00
2025-09-19280203.4CALL0 660.27TRUE00
2025-09-192900CALL0 957.9TRUE00
2025-09-193000CALL0 11854.88TRUE00
2025-09-193050CALL0 253.6TRUE00
2025-09-19310108.3CALL0 952.52TRUE00
2025-09-193150CALL0 2651.42TRUE00
2025-09-193200CALL0 650.65TRUE00
2025-09-193250CALL0 2849.84TRUE00
2025-09-19330164CALL0 3648.99TRUE00
2025-09-193350CALL0 948.11TRUE00
2025-09-193400CALL0 1747.33TRUE00
2025-09-19345133.07CALL0 1846.63TRUE00
2025-09-19350129CALL0 4245.12TRUE00
2025-09-19355136CALL0 3145.09TRUE00
2025-09-19360118.6CALL0 5944.48TRUE00
2025-09-19365114.44CALL0 6145.37TRUE00
2025-09-19370127.49CALL0 12343.87TRUE00
2025-09-19375110.4CALL0 4542.27TRUE00
2025-09-19380101CALL0 9342.89TRUE00
2025-09-19385114.95CALL0 18242.88TRUE00
2025-09-1939095.4CALL0 13340.97TRUE00
2025-09-1939590.2CALL0 5939.95TRUE00
2025-09-1940084.6CALL0 16040.1TRUE00
2025-09-1940544.3CALL0 6139.33TRUE00
2025-09-1941081.8CALL0 19238.43TRUE00
2025-09-1941573.95CALL1 5538.27TRUE73.950
2025-09-1942073CALL2 13537.69TRUE730
2025-09-1942565.3CALL0 3937.71TRUE00
2025-09-1943061.08CALL0 18736.89TRUE00
2025-09-1943561CALL1 3136.7TRUE-3.43-0.05
2025-09-1944056.5CALL0 15736.4TRUE00
2025-09-1944552.1CALL0 836.16TRUE00
2025-09-1945052.1CALL2 7635.88TRUE-2.29-0.04
2025-09-1945550.1CALL0 2535.6TRUE00
2025-09-1946044.2CALL9 9735.37TRUE44.20
2025-09-1946543CALL16 5534.98TRUE430
2025-09-1947037.09CALL2 11134.65TRUE-3.21-0.08
2025-09-1947536.93CALL2 1434.73FALSE-0.77-0.02
2025-09-1948035.1CALL0 7134.2FALSE00
2025-09-1948532.07CALL1 12634.36FALSE-0.63-0.02
2025-09-1949030.48CALL1 6233.73FALSE30.480
2025-09-1949529.2CALL0 2133.36FALSE00
2025-09-1950025.2CALL9 35033.43FALSE-1.3-0.05
2025-09-1950524.7CALL0 2033.2FALSE00
2025-09-1952019.55CALL0 23232.72FALSE00
2025-09-1954012.3CALL1 5931.82FALSE-0.88-0.07
2025-09-195609.6CALL0 12832.05FALSE00
2025-09-195806.4CALL12 5131.97FALSE-0.13-0.02
2025-09-196004.48CALL0 15532.14FALSE00
2025-09-196202.9CALL0 1832.58FALSE00
2025-09-196400CALL0 332.38FALSE00
2025-09-196602.5CALL0 136.47FALSE00
2025-09-191750.49PUT0 49100.73FALSE00
2025-09-191800PUT0 198.56FALSE00
2025-09-191850PUT0 096.02FALSE00
2025-09-191900PUT0 593.56FALSE00
2025-09-191950PUT0 191.15FALSE00
2025-09-192000.23PUT0 1283.6FALSE00
2025-09-192100PUT0 484.31FALSE00
2025-09-192200PUT0 366.77FALSE00
2025-09-192300PUT0 1277.58FALSE00
2025-09-192400.75PUT0 13973.58FALSE00
2025-09-192500.46PUT0 6259.47FALSE00
2025-09-192600.6PUT0 23860.44FALSE00
2025-09-192700.64PUT0 2255.65FALSE00
2025-09-192800.75PUT0 29647.43FALSE00
2025-09-192902.8PUT0 16649.85FALSE00
2025-09-193001.48PUT0 27948.3FALSE00
2025-09-193051.86PUT0 30551.37FALSE00
2025-09-193101.6PUT0 26947.97FALSE00
2025-09-193151.45PUT0 2646.47FALSE00
2025-09-193201.72PUT0 28346.73FALSE00
2025-09-193252.2PUT0 4242.6FALSE00
2025-09-193302.45PUT0 37541.86FALSE00
2025-09-193353.75PUT0 13042.27FALSE00
2025-09-193402.93PUT0 20143.19FALSE00
2025-09-193452.7PUT0 23041.04FALSE00
2025-09-193503.2PUT0 96840.68FALSE00
2025-09-193553.92PUT0 3940.01FALSE00
2025-09-193603.95PUT5 12239.75FALSE3.950
2025-09-193654.8PUT0 4839.5FALSE00
2025-09-193704.88PUT12 19038.98FALSE-0.08-0.02
2025-09-193755.43PUT12 4738.64FALSE-0.07-0.01
2025-09-193806PUT1 8438.25FALSE-0.2-0.03
2025-09-193856.75PUT0 3837.72FALSE00
2025-09-193907.49PUT0 6236.75FALSE00
2025-09-193958.1PUT0 5737.37FALSE00
2025-09-194009PUT2 9336.98FALSE-0.08-0.01
2025-09-1940510PUT2 4436.79FALSE0.50.05
2025-09-1941010.6PUT3 5935.92FALSE-0.7-0.06
2025-09-1941511.9PUT1 2435.96FALSE-0.1-0.01
2025-09-1942013PUT1 3035.6FALSE-0.3-0.02
2025-09-1942512.4PUT0 1135.88FALSE00
2025-09-1943016.84PUT0 6035.18FALSE00
2025-09-1943517.87PUT0 1935.45FALSE00
2025-09-1944018.7PUT0 17134.96FALSE00
2025-09-1944520.5PUT0 934.7FALSE00
2025-09-1945021.49PUT2 4833.52FALSE0.070
2025-09-1945523.9PUT0 1634.12FALSE00
2025-09-1946023.22PUT0 4833.85FALSE00
2025-09-1946527.3PUT0 433.26FALSE00
2025-09-1947028.75PUT1 533.57FALSE0.250.01
2025-09-1947531.8PUT0 2132.72TRUE00
2025-09-1948033.3PUT23 3132.45TRUE-1.2-0.03
2025-09-1948538PUT1 1832.95TRUE1.20.03
2025-09-1949038.31PUT1 2531.76TRUE-0.99-0.03
2025-09-1949542.1PUT0 432.52TRUE00
2025-09-1950044.8PUT1 1031.99TRUE-0.9-0.02
2025-09-1950549.6PUT0 331.68TRUE00
2025-09-1952057PUT2 830.89TRUE-0.7-0.01
2025-09-1954074.5PUT0 129.44TRUE00
2025-09-195600PUT0 028.7TRUE00
2025-09-195800PUT0 027.89TRUE00
2025-09-196000PUT0 027.89TRUE00
2025-09-196200PUT0 042.39TRUE00
2025-09-196400PUT0 045.66TRUE00
2025-09-196600PUT0 049.16TRUE00
2025-12-191850CALL0 076.96TRUE00
2025-12-191900CALL0 076.38TRUE00
2025-12-191950CALL0 074.62TRUE00
2025-12-192000CALL0 072.46TRUE00
2025-12-192100CALL0 069.15TRUE00
2025-12-192200CALL0 066.58TRUE00
2025-12-192300CALL0 063.14TRUE00
2025-12-192400CALL0 061.43TRUE00
2025-12-192500CALL0 059.02TRUE00
2025-12-192600CALL0 057.1TRUE00
2025-12-192650CALL0 055.7TRUE00
2025-12-192700CALL0 054.74TRUE00
2025-12-192750CALL0 054.31TRUE00
2025-12-192800CALL0 053.07TRUE00
2025-12-192850CALL0 052.69TRUE00
2025-12-192900CALL0 151.57TRUE00
2025-12-192950CALL0 050.8TRUE00
2025-12-193000CALL0 150.11TRUE00
2025-12-193050CALL0 049.19TRUE00
2025-12-193100CALL0 048.36TRUE00
2025-12-193150CALL0 047.99TRUE00
2025-12-193200CALL0 147.12TRUE00
2025-12-193250CALL0 046.76TRUE00
2025-12-193300CALL0 245.93TRUE00
2025-12-193350CALL0 045.57TRUE00
2025-12-193400CALL0 2046.2TRUE00
2025-12-19345154.4CALL0 144.19TRUE00
2025-12-193500CALL0 143.5TRUE00
2025-12-193550CALL0 043.05TRUE00
2025-12-193600CALL0 042.56TRUE00
2025-12-193650CALL0 042.72TRUE00
2025-12-19370125CALL10 1043.79TRUE1250
2025-12-193750CALL0 041.75TRUE00
2025-12-19380112.45CALL0 240.86TRUE00
2025-12-193850CALL0 040.45TRUE00
2025-12-193900CALL0 540.21TRUE00
2025-12-19395100.99CALL0 440.41TRUE00
2025-12-1940099.17CALL0 1139.16TRUE00
2025-12-1940597CALL0 239.59TRUE00
2025-12-1941057.58CALL0 339.27TRUE00
2025-12-194150CALL0 138.99TRUE00
2025-12-1942082.67CALL0 437.78TRUE00
2025-12-1942581.1CALL0 937.85TRUE00
2025-12-1943040.1CALL0 537.6TRUE00
2025-12-1943536.1CALL0 738.4TRUE00
2025-12-1944071.26CALL0 636.9TRUE00
2025-12-1944579.58CALL0 3637.68TRUE00
2025-12-1945071.87CALL0 2136.97TRUE00
2025-12-1945560.95CALL0 736.35TRUE00
2025-12-1946060.65CALL0 736.09TRUE00
2025-12-1947057.8CALL5 436.01TRUE-0.2-0
2025-12-1948052.22CALL1 935.53FALSE52.220
2025-12-1949043.76CALL0 1835.31FALSE00
2025-12-1950040.8CALL1 2734.76FALSE-2.38-0.06
2025-12-1952035.1CALL0 5534.27FALSE00
2025-12-1954026.4CALL130 14533.84FALSE-1-0.04
2025-12-1955024.6CALL0 633.51FALSE00
2025-12-1956022.44CALL0 2733.5FALSE00
2025-12-195700CALL0 033.82FALSE00
2025-12-195807.9CALL0 1133.76FALSE00
2025-12-195900CALL0 033.21FALSE00
2025-12-1960015CALL0 232.92FALSE00
2025-12-196100CALL0 032.69FALSE00
2025-12-196203.2CALL0 132.26FALSE00
2025-12-196300CALL0 031.55FALSE00
2025-12-196400CALL0 032.77FALSE00
2025-12-191850.43PUT0 270.69FALSE00
2025-12-191900PUT0 166.55FALSE00
2025-12-191950PUT0 168.61FALSE00
2025-12-192000.4PUT0 362.84FALSE00
2025-12-192101.2PUT0 163.51FALSE00
2025-12-192200PUT0 058.14FALSE00
2025-12-192300PUT0 058.21FALSE00
2025-12-192400PUT0 055.25FALSE00
2025-12-192500PUT0 051.07FALSE00
2025-12-192601.85PUT0 449.66FALSE00
2025-12-192650PUT0 048.12FALSE00
2025-12-192700PUT0 046.62FALSE00
2025-12-192755.2PUT0 745.83FALSE00
2025-12-192804.68PUT0 145.64FALSE00
2025-12-192850PUT0 846.92FALSE00
2025-12-192900PUT0 043.69FALSE00
2025-12-192950PUT0 143.3FALSE00
2025-12-193003.5PUT3 042.99FALSE3.50
2025-12-193050PUT0 043.32FALSE00
2025-12-193100PUT0 541.87FALSE00
2025-12-193150PUT0 041.93FALSE00
2025-12-193204.68PUT0 541.45FALSE00
2025-12-193250PUT0 040.93FALSE00
2025-12-193306.07PUT0 240.71FALSE00
2025-12-193350PUT0 041.45FALSE00
2025-12-193406.64PUT0 239.72FALSE00
2025-12-193450PUT0 040.67FALSE00
2025-12-193508.6PUT0 341.54FALSE00
2025-12-193550PUT0 039.11FALSE00
2025-12-193600PUT0 039.91FALSE00
2025-12-193650PUT0 138.16FALSE00
2025-12-193700PUT0 038.27FALSE00
2025-12-193750PUT0 038.4FALSE00
2025-12-1938023.3PUT0 1635.84FALSE00
2025-12-1938514.68PUT0 137FALSE00
2025-12-1939028.7PUT0 335.95FALSE00
2025-12-1939535.8PUT0 337.48FALSE00
2025-12-1940016.7PUT2 1336.35FALSE-0.43-0.03
2025-12-1940533.8PUT0 536.87FALSE00
2025-12-1941035.16PUT0 1636.67FALSE00
2025-12-1941522.7PUT0 536.09FALSE00
2025-12-1942022.49PUT1 22535.86FALSE22.490
2025-12-1942524.04PUT1 535.66FALSE24.040
2025-12-1943045.4PUT0 435.25FALSE00
2025-12-1943548.2PUT0 436.21FALSE00
2025-12-1944050.8PUT0 434.78FALSE00
2025-12-1944553.7PUT0 134.99FALSE00
2025-12-1945031.6PUT9 134.5FALSE31.60
2025-12-1945535.4PUT8 034.88FALSE35.40
2025-12-1946035.6PUT8 534.28FALSE-1-0.03
2025-12-1947040.1PUT9 134.04FALSE-0.6-0.01
2025-12-1948044.9PUT8 433.66TRUE00
2025-12-1949049.6PUT7 033.37TRUE49.60
2025-12-1950060PUT0 133.01TRUE00
2025-12-1952070PUT0 132.19TRUE00
2025-12-195400PUT0 031.86TRUE00
2025-12-195500PUT0 031.5TRUE00
2025-12-195600PUT0 030.88TRUE00
2025-12-195700PUT0 031.14TRUE00
2025-12-195800PUT0 030.71TRUE00
2025-12-195900PUT0 030.32TRUE00
2025-12-196000PUT0 030.18TRUE00
2025-12-196100PUT0 030.28TRUE00
2025-12-196200PUT0 029.76TRUE00
2025-12-196300PUT0 029.38TRUE00
2025-12-196400PUT0 029.64TRUE00
2026-01-161650CALL0 281.38TRUE00
2026-01-161700CALL0 881.04TRUE00
2026-01-161750CALL0 178.65TRUE00
2026-01-161800CALL0 376.54TRUE00
2026-01-161850CALL0 075.34TRUE00
2026-01-16190282.3CALL0 673.95TRUE00
2026-01-161950CALL0 172.37TRUE00
2026-01-162000CALL0 1470.45TRUE00
2026-01-162100CALL0 368.01TRUE00
2026-01-162200CALL0 165.29TRUE00
2026-01-162300CALL0 363.11TRUE00
2026-01-162400CALL0 1360.38TRUE00
2026-01-16250244.3CALL0 1558.27TRUE00
2026-01-162600CALL0 755.8TRUE00
2026-01-16270210.7CALL0 2454.11TRUE00
2026-01-16280146.26CALL0 752.48TRUE00
2026-01-162900CALL0 2551.51TRUE00
2026-01-163000CALL0 8549.3TRUE00
2026-01-163100CALL0 2547.81TRUE00
2026-01-163200CALL0 1946.58TRUE00
2026-01-163300CALL0 2845.62TRUE00
2026-01-16340161.5CALL0 2943.92TRUE00
2026-01-16350100CALL0 14643.07TRUE00
2026-01-1636091.6CALL0 9742.31TRUE00
2026-01-16370123.47CALL0 3741.28TRUE00
2026-01-16380115.47CALL0 18041.25TRUE00
2026-01-16390107.9CALL0 3540.02TRUE00
2026-01-16400102CALL0 9239.18TRUE00
2026-01-1641097CALL0 3538.88TRUE00
2026-01-16420100CALL0 9438.13TRUE00
2026-01-1643079.55CALL0 7337.3TRUE00
2026-01-1644083.4CALL0 8537.48TRUE00
2026-01-1645068.17CALL1 110036.33TRUE-3.63-0.05
2026-01-1646068CALL0 15436TRUE00
2026-01-1647060.2CALL4 22335.48TRUE-0.65-0.01
2026-01-1648055.9CALL2 20835.09FALSE-0.4-0.01
2026-01-1649047.1CALL1 7734.94FALSE47.10
2026-01-1650045.9CALL10 30835.66FALSE0.40.01
2026-01-1651041.1CALL1 4334.94FALSE-0.8-0.02
2026-01-1652038.35CALL0 9533.87FALSE00
2026-01-165300CALL0 10333.6FALSE00
2026-01-1654029.15CALL0 15233.43FALSE00
2026-01-1655025.13CALL0 16033.51FALSE00
2026-01-1656024.7CALL1 1632.99FALSE-0.2-0.01
2026-01-1657021.4CALL7 1133.16FALSE21.40
2026-01-1658019.7CALL0 5032.79FALSE00
2026-01-1660014.5CALL0 22031.91FALSE00
2026-01-1662012CALL0 9432.6FALSE00
2026-01-166409CALL30 6232.34FALSE-1.3-0.13
2026-01-166608CALL15 7132.93FALSE80
2026-01-166806.6CALL0 3432.33FALSE00
2026-01-167005.25CALL0 40532.48FALSE00
2026-01-167200CALL0 333.88FALSE00
2026-01-167400CALL0 331.96FALSE00
2026-01-167600CALL0 633FALSE00
2026-01-167800CALL0 1631.04FALSE00
2026-01-168002.35CALL0 3332.97FALSE00
2026-01-168201.5CALL0 4031.93FALSE00
2026-01-168401.33CALL0 9234.33FALSE00
2026-01-161650PUT0 26559.84FALSE00
2026-01-161700.7PUT0 2668.94FALSE00
2026-01-161750PUT0 2167.88FALSE00
2026-01-161800PUT0 166.47FALSE00
2026-01-161850.78PUT0 1066.35FALSE00
2026-01-161900.75PUT0 9757.89FALSE00
2026-01-161950PUT0 7361.19FALSE00
2026-01-162000PUT0 9860.25FALSE00
2026-01-162100PUT0 2558.06FALSE00
2026-01-162202.75PUT0 9655.26FALSE00
2026-01-162300PUT0 8752.83FALSE00
2026-01-162402.45PUT2 3652.1FALSE0.370.18
2026-01-162502.76PUT2 18050.62FALSE0.440.19
2026-01-162602.36PUT2 19646.51FALSE-0.36-0.13
2026-01-162702.8PUT3 21545.6FALSE-0.25-0.08
2026-01-162803.01PUT1 9443.82FALSE-0.62-0.17
2026-01-162904.08PUT0 12545.16FALSE00
2026-01-163004.27PUT8 22942.36FALSE-0.04-0.01
2026-01-163104.84PUT8 27441.22FALSE-0.22-0.04
2026-01-163205.7PUT1 10240.54FALSE5.70
2026-01-163306.72PUT18 47139.93FALSE6.720
2026-01-163407.76PUT18 17339.16FALSE7.760
2026-01-163509.7PUT0 14538.91FALSE00
2026-01-1636010.5PUT1 56337.97FALSE10.50
2026-01-1637022.82PUT0 8237.6FALSE00
2026-01-1638013.8PUT0 26837.15FALSE00
2026-01-1639015PUT0 14536.64FALSE00
2026-01-1640017.6PUT4 13836.26FALSE-1.1-0.06
2026-01-1641018.63PUT0 4835.87FALSE00
2026-01-1642023.98PUT1 34335.09FALSE23.980
2026-01-1643029.65PUT0 15435.03FALSE00
2026-01-1644028.4PUT0 1334.53FALSE00
2026-01-1645033.41PUT1 3134.2FALSE33.410
2026-01-1646042PUT0 3633.89FALSE00
2026-01-1647042.5PUT0 4533.55FALSE00
2026-01-1648047.8PUT1 6132.92TRUE0.60.01
2026-01-1649083.29PUT0 1332.93TRUE00
2026-01-1650057.5PUT2 931.7TRUE57.50
2026-01-165100PUT0 032.37TRUE00
2026-01-1652069.9PUT1 5031.45TRUE-0.1-0
2026-01-165300PUT0 031.81TRUE00
2026-01-1654074.7PUT0 130.22TRUE00
2026-01-165500PUT0 031.33TRUE00
2026-01-165600PUT0 031.28TRUE00
2026-01-165700PUT0 031.19TRUE00
2026-01-165800PUT0 029.98TRUE00
2026-01-166000PUT0 030.21TRUE00
2026-01-166200PUT0 029.81TRUE00
2026-01-166400PUT0 029.32TRUE00
2026-01-166600PUT0 038.09TRUE00
2026-01-166800PUT0 040.2TRUE00
2026-01-167000PUT0 042.34TRUE00
2026-01-167200PUT0 044.24TRUE00
2026-01-167400PUT0 046.78TRUE00
2026-01-167600PUT0 048.82TRUE00
2026-01-167800PUT0 050.79TRUE00
2026-01-168000PUT0 052.7TRUE00
2026-01-168200PUT0 054.55TRUE00
2026-01-168400PUT0 056.03TRUE00
2026-03-201750CALL0 073.15TRUE00
2026-03-20180296.2CALL0 271.98TRUE00
2026-03-201850CALL0 070.48TRUE00
2026-03-201900CALL0 068.52TRUE00
2026-03-201950CALL0 067.26TRUE00
2026-03-202000CALL0 065.7TRUE00
2026-03-202100CALL0 063.99TRUE00
2026-03-202200CALL0 061.19TRUE00
2026-03-202300CALL0 059.12TRUE00
2026-03-202400CALL0 256.73TRUE00
2026-03-202500CALL0 054.96TRUE00
2026-03-202600CALL0 353.78TRUE00
2026-03-202700CALL0 051.96TRUE00
2026-03-202800CALL0 350.4TRUE00
2026-03-202900CALL0 049.14TRUE00
2026-03-203000CALL0 447.89TRUE00
2026-03-203100CALL0 2546.5TRUE00
2026-03-203200CALL0 045.52TRUE00
2026-03-203300CALL0 144.26TRUE00
2026-03-203400CALL0 243.39TRUE00
2026-03-203500CALL0 143.4TRUE00
2026-03-203600CALL0 441.53TRUE00
2026-03-203700CALL0 741.06TRUE00
2026-03-203800CALL0 4140.34TRUE00
2026-03-20390125.2CALL0 2439.83TRUE00
2026-03-20400115CALL1 1639.14TRUE1150
2026-03-2041068.1CALL0 638.84TRUE00
2026-03-2042094.15CALL2 3638.07TRUE94.150
2026-03-2043097.45CALL0 1637.73TRUE00
2026-03-2044052.7CALL0 1037.03TRUE00
2026-03-2045048.1CALL0 1037.02TRUE00
2026-03-2046081.24CALL0 936.85TRUE00
2026-03-2047065.6CALL0 335.84TRUE00
2026-03-2048064.9CALL0 835.78FALSE00
2026-03-2049059CALL1 1435.43FALSE0.10
2026-03-2050055.5CALL3 2435.17FALSE0.60.01
2026-03-2052047.2CALL6 1534.77FALSE1.20.03
2026-03-2054035.8CALL0 134.55FALSE00
2026-03-2055035.55CALL0 234.02FALSE00
2026-03-205600CALL0 634.02FALSE00
2026-03-205700CALL0 034.12FALSE00
2026-03-205800CALL0 133.98FALSE00
2026-03-205900CALL0 034.09FALSE00
2026-03-2060020CALL0 1833.82FALSE00
2026-03-206100CALL0 032.8FALSE00
2026-03-206200CALL0 132.58FALSE00
2026-03-206300CALL0 033.14FALSE00
2026-03-2064015.2CALL0 233.44FALSE00
2026-03-201750PUT0 365.28FALSE00
2026-03-201800PUT0 063.86FALSE00
2026-03-201850.89PUT0 162.47FALSE00
2026-03-201900PUT0 061.11FALSE00
2026-03-201950PUT0 060.21FALSE00
2026-03-202000PUT0 058.5FALSE00
2026-03-202100PUT0 155.99FALSE00
2026-03-202204.75PUT0 254.02FALSE00
2026-03-202300PUT0 551.59FALSE00
2026-03-202400PUT0 349.71FALSE00
2026-03-202504.6PUT0 10046.98FALSE00
2026-03-202605.4PUT0 2946.48FALSE00
2026-03-202706.4PUT0 344.58FALSE00
2026-03-202800PUT0 140.16FALSE00
2026-03-202900PUT0 743.14FALSE00
2026-03-203000PUT0 2441.64FALSE00
2026-03-203107.72PUT0 940.82FALSE00
2026-03-203208.3PUT0 1039.67FALSE00
2026-03-2033018.76PUT0 12438.11FALSE00
2026-03-2034010.7PUT0 6438.93FALSE00
2026-03-203500PUT0 237.71FALSE00
2026-03-2036014.4PUT0 1437.83FALSE00
2026-03-2037016.3PUT0 1237.37FALSE00
2026-03-2038030PUT0 237.05FALSE00
2026-03-203900PUT0 1037.84FALSE00
2026-03-204000PUT0 236.68FALSE00
2026-03-204100PUT0 136.29FALSE00
2026-03-2042046.12PUT0 135.81FALSE00
2026-03-204300PUT0 934.96FALSE00
2026-03-204400PUT0 034.92FALSE00
2026-03-2045042PUT0 135.14FALSE00
2026-03-2046044.1PUT0 1034.29FALSE00
2026-03-204700PUT0 034.13FALSE00
2026-03-204800PUT0 033.61TRUE00
2026-03-2049059PUT3 4633.3TRUE0.30.01
2026-03-2050062.6PUT9 3933.28TRUE-1.4-0.02
2026-03-2052074.7PUT0 733.13TRUE00
2026-03-205400PUT0 032.42TRUE00
2026-03-205500PUT0 031.45TRUE00
2026-03-20560103.3PUT0 131.01TRUE00
2026-03-205700PUT0 031.39TRUE00
2026-03-20580118.55PUT0 131.5TRUE00
2026-03-205900PUT0 030.29TRUE00
2026-03-206000PUT0 030.88TRUE00
2026-03-206100PUT0 030.57TRUE00
2026-03-206200PUT0 030.56TRUE00
2026-03-206300PUT0 030.39TRUE00
2026-03-206400PUT0 030.15TRUE00
2026-06-181750CALL0 069.32TRUE00
2026-06-181800CALL0 066.84TRUE00
2026-06-181850CALL0 066.85TRUE00
2026-06-181900CALL0 064.99TRUE00
2026-06-181950CALL0 063.05TRUE00
2026-06-182000CALL0 063.35TRUE00
2026-06-182100CALL0 059.45TRUE00
2026-06-182200CALL0 057.83TRUE00
2026-06-182300CALL0 055.92TRUE00
2026-06-182400CALL0 054.56TRUE00
2026-06-182500CALL0 1051.58TRUE00
2026-06-182600CALL0 051.36TRUE00
2026-06-182700CALL0 249.64TRUE00
2026-06-182800CALL0 048.69TRUE00
2026-06-182900CALL0 047.65TRUE00
2026-06-183000CALL0 045.96TRUE00
2026-06-183100CALL0 445.39TRUE00
2026-06-183200CALL0 144.9TRUE00
2026-06-183300CALL0 043.91TRUE00
2026-06-183400CALL0 043.07TRUE00
2026-06-183500CALL0 242.07TRUE00
2026-06-183600CALL0 041.98TRUE00
2026-06-18370153CALL0 140.73TRUE00
2026-06-183800CALL0 340.69TRUE00
2026-06-1839087.9CALL0 1139.91TRUE00
2026-06-184000CALL0 239.07TRUE00
2026-06-184100CALL0 039.35TRUE00
2026-06-1842068.14CALL0 138.38TRUE00
2026-06-18430111.5CALL0 837.97TRUE00
2026-06-1844057.67CALL0 637.31TRUE00
2026-06-1845085CALL0 736.83TRUE00
2026-06-1846081.15CALL0 1236.81TRUE00
2026-06-1847076.15CALL1 435.69TRUE-3.85-0.05
2026-06-1848082.5CALL0 236.21FALSE00
2026-06-1849078.5CALL0 335.72FALSE00
2026-06-1850065.23CALL0 3736FALSE00
2026-06-185200CALL0 3235.95FALSE00
2026-06-1854046.3CALL0 1034.88FALSE00
2026-06-1855044.7CALL1 634.7FALSE44.70
2026-06-1856039.39CALL1 1034.44FALSE-2.61-0.06
2026-06-1857040CALL0 134.59FALSE00
2026-06-185800CALL0 233.55FALSE00
2026-06-185900CALL0 033.27FALSE00
2026-06-1860031.32CALL0 3032.92FALSE00
2026-06-186100CALL0 033.23FALSE00
2026-06-1862024.3CALL5 4833.15FALSE24.30
2026-06-186300CALL0 032.95FALSE00
2026-06-186400CALL0 032.64FALSE00
2026-06-181750PUT0 159.54FALSE00
2026-06-181800PUT0 057.48FALSE00
2026-06-181850PUT0 556.59FALSE00
2026-06-181900PUT0 453.7FALSE00
2026-06-181950PUT0 054.81FALSE00
2026-06-182000PUT0 053.61FALSE00
2026-06-182100PUT0 147.45FALSE00
2026-06-182200PUT0 149.63FALSE00
2026-06-182300PUT0 547.72FALSE00
2026-06-182400PUT0 145.67FALSE00
2026-06-182500PUT0 143.16FALSE00
2026-06-182600PUT0 543.79FALSE00
2026-06-182700PUT0 5839.54FALSE00
2026-06-182800PUT0 138.8FALSE00
2026-06-182900PUT0 340.02FALSE00
2026-06-1830010PUT0 1239.37FALSE00
2026-06-183109.6PUT0 2938.4FALSE00
2026-06-183200PUT0 738.6FALSE00
2026-06-183300PUT0 14037.74FALSE00
2026-06-1834012.81PUT0 3537.45FALSE00
2026-06-1835025.95PUT0 337.45FALSE00
2026-06-1836017.9PUT0 2536.96FALSE00
2026-06-1837019.4PUT0 3036.65FALSE00
2026-06-1838021.6PUT1 736.36FALSE21.60
2026-06-183900PUT0 136.06FALSE00
2026-06-1840029.07PUT0 1336.43FALSE00
2026-06-1841029.05PUT0 736.38FALSE00
2026-06-1842033.81PUT2 3135.72FALSE2.710.09
2026-06-1843037PUT0 3034.88FALSE00
2026-06-184400PUT0 035.06FALSE00
2026-06-184500PUT0 034.77FALSE00
2026-06-1846050.1PUT0 634.96FALSE00
2026-06-1847054.9PUT0 433.9FALSE00
2026-06-184800PUT0 033.99TRUE00
2026-06-184900PUT0 133.95TRUE00
2026-06-1850097.5PUT0 033.5TRUE00
2026-06-185200PUT0 031.86TRUE00
2026-06-185400PUT0 031.9TRUE00
2026-06-185500PUT0 031.56TRUE00
2026-06-185600PUT0 031.46TRUE00
2026-06-185700PUT0 031.08TRUE00
2026-06-185800PUT0 030.62TRUE00
2026-06-185900PUT0 030.67TRUE00
2026-06-186000PUT0 030.27TRUE00
2026-06-186100PUT0 030.3TRUE00
2026-06-186200PUT0 030.04TRUE00
2026-06-186300PUT0 030.2TRUE00
2026-06-186400PUT0 029.03TRUE00
2026-09-182100CALL0 057.32TRUE00
2026-09-182200CALL0 055.55TRUE00
2026-09-182300CALL0 053.89TRUE00
2026-09-182400CALL0 052.68TRUE00
2026-09-182500CALL0 050.88TRUE00
2026-09-182600CALL0 049.77TRUE00
2026-09-182700CALL0 048TRUE00
2026-09-182800CALL0 047.41TRUE00
2026-09-182900CALL0 046.19TRUE00
2026-09-183000CALL0 045.44TRUE00
2026-09-183100CALL0 044.05TRUE00
2026-09-183200CALL0 044.11TRUE00
2026-09-183300CALL0 043.14TRUE00
2026-09-183400CALL0 042.16TRUE00
2026-09-183500CALL0 041.85TRUE00
2026-09-183600CALL0 041.07TRUE00
2026-09-183700CALL0 040.13TRUE00
2026-09-183800CALL0 039.62TRUE00
2026-09-183900CALL0 039.63TRUE00
2026-09-1840090CALL0 138.87TRUE00
2026-09-184100CALL0 038.64TRUE00
2026-09-184200CALL0 038.02TRUE00
2026-09-184300CALL0 037.55TRUE00
2026-09-184400CALL0 037.05TRUE00
2026-09-1845094.85CALL2 035.92TRUE94.850
2026-09-184600CALL0 037.22TRUE00
2026-09-1847088.83CALL0 136.02TRUE00
2026-09-1848083.58CALL1 237.05FALSE-0.18-0
2026-09-1849082.7CALL0 135.61FALSE00
2026-09-1850068.17CALL0 135.23FALSE00
2026-09-1852039.2CALL0 234.82FALSE00
2026-09-185400CALL0 033.75FALSE00
2026-09-185500CALL0 034.24FALSE00
2026-09-185600CALL0 033.93FALSE00
2026-09-185700CALL0 033.59FALSE00
2026-09-185800CALL0 033.43FALSE00
2026-09-185900CALL0 033.35FALSE00
2026-09-186000CALL0 033.62FALSE00
2026-09-186100CALL0 033.2FALSE00
2026-09-186200CALL0 032.92FALSE00
2026-09-186300CALL0 033FALSE00
2026-09-186400CALL0 032.33FALSE00
2026-09-182100PUT0 047.47FALSE00
2026-09-182200PUT0 045.9FALSE00
2026-09-182300PUT0 044.4FALSE00
2026-09-182400PUT0 043.11FALSE00
2026-09-182500PUT0 039.33FALSE00
2026-09-182600PUT0 038.79FALSE00
2026-09-182700PUT0 040.31FALSE00
2026-09-182800PUT0 039.72FALSE00
2026-09-182900PUT0 039.01FALSE00
2026-09-183000PUT0 038.73FALSE00
2026-09-183100PUT0 038.46FALSE00
2026-09-183200PUT0 037.79FALSE00
2026-09-183300PUT0 037.67FALSE00
2026-09-183400PUT0 036.8FALSE00
2026-09-1835019PUT0 236.86FALSE00
2026-09-183600PUT0 036.37FALSE00
2026-09-1837024.4PUT0 135.82FALSE00
2026-09-183800PUT0 035.28FALSE00
2026-09-183900PUT0 035.43FALSE00
2026-09-1840032.3PUT0 136.11FALSE00
2026-09-184100PUT0 034.47FALSE00
2026-09-1842040PUT0 134.21FALSE00
2026-09-184300PUT0 033.97FALSE00
2026-09-184400PUT0 034.52FALSE00
2026-09-184500PUT0 033.58FALSE00
2026-09-184600PUT0 033.37FALSE00
2026-09-1847058.65PUT1 032.56FALSE58.650
2026-09-184800PUT0 032.44TRUE00
2026-09-184900PUT0 032.16TRUE00
2026-09-185000PUT0 032.37TRUE00
2026-09-185200PUT0 031.87TRUE00
2026-09-185400PUT0 031.54TRUE00
2026-09-185500PUT0 031.14TRUE00
2026-09-185600PUT0 031.14TRUE00
2026-09-185700PUT0 031.02TRUE00
2026-09-185800PUT0 030.74TRUE00
2026-09-185900PUT0 030.34TRUE00
2026-09-186000PUT0 030.64TRUE00
2026-09-186100PUT0 030.43TRUE00
2026-09-186200PUT0 030.33TRUE00
2026-09-186300PUT0 030.05TRUE00
2026-09-186400PUT0 029.96TRUE00
2027-01-151750CALL0 162.7TRUE00
2027-01-151800CALL0 060.68TRUE00
2027-01-151850CALL0 060.69TRUE00
2027-01-151900CALL0 058.51TRUE00
2027-01-151950CALL0 158.25TRUE00
2027-01-152000CALL0 257.19TRUE00
2027-01-152100CALL0 2855.12TRUE00
2027-01-152200CALL0 153.94TRUE00
2027-01-152300CALL0 251.83TRUE00
2027-01-152400CALL0 950.52TRUE00
2027-01-152500CALL0 349.21TRUE00
2027-01-152600CALL0 048.43TRUE00
2027-01-152700CALL0 947.09TRUE00
2027-01-15280225CALL0 3545.88TRUE00
2027-01-152900CALL0 1844.8TRUE00
2027-01-15300208.3CALL0 151544.38TRUE00
2027-01-153100CALL0 543.87TRUE00
2027-01-153200CALL0 642.71TRUE00
2027-01-153300CALL0 342.44TRUE00
2027-01-153400CALL0 141.59TRUE00
2027-01-15350178CALL0 1740.8TRUE00
2027-01-153600CALL0 840.21TRUE00
2027-01-153700CALL0 1439.6TRUE00
2027-01-15380145.2CALL0 1439.56TRUE00
2027-01-153900CALL0 538.75TRUE00
2027-01-15400134.03CALL0 2738.49TRUE00
2027-01-15410129.15CALL0 2338.15TRUE00
2027-01-15420121CALL0 1037.49TRUE00
2027-01-154300CALL0 737.66TRUE00
2027-01-15440115CALL2 2636.96TRUE1150
2027-01-15450109.6CALL0 12736.59TRUE00
2027-01-1546070.35CALL0 636.25TRUE00
2027-01-1547060.31CALL0 1435.84TRUE00
2027-01-1548056.82CALL0 735.58FALSE00
2027-01-1549085.31CALL0 51135.66FALSE00
2027-01-1550082.48CALL1 17635.3FALSE4.580.06
2027-01-1552071CALL0 1534.92FALSE00
2027-01-1554066.5CALL0 1434.07FALSE00
2027-01-1556056.25CALL0 933.72FALSE00
2027-01-1558055.72CALL0 5433.66FALSE00
2027-01-1560046.25CALL0 3333.22FALSE00
2027-01-1562045CALL0 432.8FALSE00
2027-01-1564039.86CALL0 1232.48FALSE00
2027-01-1566032.11CALL0 1232.46FALSE00
2027-01-151750PUT0 150.3FALSE00
2027-01-151800PUT0 149.33FALSE00
2027-01-151850PUT0 348.38FALSE00
2027-01-151900PUT0 1244.05FALSE00
2027-01-151950PUT0 346.65FALSE00
2027-01-152003.9PUT0 845.75FALSE00
2027-01-152100PUT0 244.38FALSE00
2027-01-152207.7PUT0 3442.87FALSE00
2027-01-152300PUT0 4242.34FALSE00
2027-01-152400PUT0 2139.09FALSE00
2027-01-152507PUT0 9538.78FALSE00
2027-01-152600PUT0 838.74FALSE00
2027-01-152700PUT0 5539.13FALSE00
2027-01-152800PUT0 5438.45FALSE00
2027-01-1529010.5PUT0 1838.11FALSE00
2027-01-1530019.1PUT0 1637.79FALSE00
2027-01-1531017.15PUT0 4137.58FALSE00
2027-01-1532015.4PUT0 3635.6FALSE00
2027-01-1533018.2PUT2 6336.43FALSE18.20
2027-01-153400PUT0 1236.45FALSE00
2027-01-1535024.87PUT0 4436.06FALSE00
2027-01-1536026.94PUT0 53335.64FALSE00
2027-01-153700PUT0 735.38FALSE00
2027-01-153800PUT0 1835.19FALSE00
2027-01-153900PUT0 334.89FALSE00
2027-01-1540037.39PUT0 934FALSE00
2027-01-154100PUT0 634.3FALSE00
2027-01-154200PUT0 333.86FALSE00
2027-01-154300PUT0 033.6FALSE00
2027-01-154400PUT0 233.43FALSE00
2027-01-1545055.62PUT1 633.09FALSE-2.83-0.05
2027-01-154600PUT0 1332.6FALSE00
2027-01-1547066PUT0 1832.93FALSE00
2027-01-154800PUT0 232.41TRUE00
2027-01-154900PUT0 031.75TRUE00
2027-01-155000PUT0 032.21TRUE00
2027-01-15520120.05PUT0 1031.38TRUE00
2027-01-155400PUT0 031.49TRUE00
2027-01-155600PUT0 030.98TRUE00
2027-01-155800PUT0 030.57TRUE00
2027-01-156000PUT0 030.26TRUE00
2027-01-156200PUT0 030.11TRUE00
2027-01-156400PUT0 029.76TRUE00
2027-01-156600PUT0 029.67TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm