Latest On Ulta Beauty, Inc (ULTA):
About Ulta Beauty, Inc (ULTA):
Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
General
- Name Ulta Beauty, Inc
- Symbol ULTA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Fiscal Year EndFebruary
- IPO Date2007-10-25
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustrySpecialty Stores
- Web URLhttp://www.ulta.com
Valuation
- Trailing PE 103.12
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 3.15
- Price/Book (Most Recent Quarter) 10.56
- Enterprise Value Revenue 3.4
- Enterprise Value EBITDA 32.26
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 4%
- Return on Equity 9%
- Revenue 6.15 billion
- Earnings Per Share $3.11
- Revenue Per Share $109.17
- Gross Profit 1.95 billion
- Quarterly Earnings Growth -4.6%
Highlights
- Market Capitalization 18.07 billion
- EBITDA 622.88 million
- PE Ratio 13.22
- PEG Ratio 4.84
- Analyst Target Price $336.73
- Book Value Per Share $35.49
Share Statistics
- Shares Outstanding 56.34 million
- Shares Float 54.11 million
- % Held by Insiders 437%
- % Held by Institutions 90.72%
- Shares Short 2.46 million
- Shares Short Prior Month 2.49 million
- Short Ratio 4.31
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.77
- 52 Week High $351
- 52 Week Low $140.34
- 50 Day Moving Average 318.64
- 200 Day Moving Average 270.86
Dividends
- Dividend Date 2012-05-15
- ExDividend Date 2012-03-16
- Dividend Yield 0%
ESG Rating
Ulta Beauty, Inc (ULTA) Dividend Calendar:
ULTA's last dividend payment was made to shareholders on May 15, 2012.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Ulta Beauty, Inc (ULTA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-11 | $3.41 | $2.37 | 43.74% | |
2020-11-30 | 2020-12-03 | $2.2 billion | $1.64 | $1.49 | 9.91% |
2020-08-31 | 2020-08-31 | $N/A | $0.73 | $0.06 | 1116.67% |
2020-05-31 | 2020-08-27 | $1.17 billion | $0.73 | $0.15 | 383.76% |
2020-02-29 | 2020-05-28 | $2.31 billion | -$1.13 | $0.67 | -267.17% |
2019-11-30 | 2019-12-05 | $1.68 billion | $2.25 | $2.13 | 5.71% |
2019-08-31 | 2019-08-31 | $1.67 billion | $2.76 | $2.80 | -1.43% |
2019-05-31 | 2019-08-29 | $1.74 billion | $2.76 | $2.80 | -1.43% |
2019-02-28 | 2019-05-30 | $2.12 billion | $3.26 | $3.07 | 6.25% |
2018-11-30 | 2018-12-06 | $1.56 billion | $2.18 | $2.16 | 0.93% |
2018-08-31 | 2018-08-31 | $1.49 billion | $2.46 | ||
2018-05-31 | 2018-08-30 | $1.54 billion | $2.46 | $2.41 | 2.18% |
2018-02-28 | 2018-05-31 | $1.94 billion | $2.70 | $2.48 | 8.87% |
2017-11-30 | 2017-12-01 | $1.70 | |||
2017-08-31 | 2017-11-30 | $1.34 billion | $1.70 | $1.66 | 2.19% |
2017-05-31 | 2017-08-24 | $1.29 billion | $1.83 | $1.78 | 2.86% |
2017-02-28 | 2017-05-25 | $1.31 billion | $2.05 | $1.80 | 13.79% |
2016-11-30 | 2016-12-01 | $1.58 billion | $1.40 | $1.37 | 1.86% |
2016-08-31 | 2016-11-30 | $1.13 billion | $1.40 | $1.37 | 2.19% |
2016-05-31 | 2016-08-25 | $1.07 billion | $1.43 | $1.40 | 2.3% |
2016-02-29 | 2016-05-26 | $1.07 billion | $1.45 | $1.29 | 12.09% |
2015-11-30 | 2015-12-03 | $910.7 million | $1.11 | $1.05 | 5.71% |
2015-05-31 | 2015-08-27 | $868.12 million | $1.15 | $1.12 | 2.68% |
2015-02-28 | 2015-03-12 | $1.35 | $1.27 | 6.3% | |
2014-11-30 | 2014-12-04 | $745.72 million | $0.91 | $0.84 | 8.33% |
2014-08-31 | 2014-09-11 | $734.24 million | $0.94 | $0.83 | 13.25% |
2014-05-31 | 2014-06-10 | $713.77 million | $0.77 | $0.74 | 4.05% |
2014-02-28 | 2014-03-13 | $868.08 million | $1.09 | $1.07 | 1.87% |
2013-11-30 | 2013-12-05 | $618.78 million | $0.72 | $0.74 | -2.7% |
2013-08-31 | 2013-09-12 | $601 million | $0.70 | $0.67 | 4.48% |
2013-05-31 | 2013-06-11 | $582.71 million | $0.65 | $0.62 | 4.84% |
2013-02-28 | 2013-03-14 | $758.84 million | $1.00 | $0.98 | 2.04% |
2012-11-30 | 2012-11-30 | $0.59 | |||
2012-08-31 | 2012-09-06 | $505.64 million | $0.54 | $0.51 | 5.88% |
2012-05-31 | 2012-06-05 | $481.68 million | $0.54 | $0.53 | 1.89% |
2012-02-29 | 2012-03-08 | $474.1 million | $0.73 | $0.68 | 7.35% |
2011-11-30 | 2011-12-01 | $582.51 million | $0.42 | $0.38 | 10.53% |
2011-08-31 | 2011-09-08 | $413.07 million | $0.38 | $0.32 | 18.75% |
2011-05-31 | 2011-06-07 | $394.57 million | $0.37 | $0.31 | 19.35% |
2011-02-28 | 2011-03-10 | $386.01 million | $0.49 | $0.44 | 11.36% |
2010-11-30 | 2010-12-02 | $473.66 million | $0.23 | $0.20 | 15% |
2010-08-31 | 2010-09-02 | $339.18 million | $0.22 | $0.18 | 22.22% |
2010-05-31 | 2010-06-03 | $321.8 million | $0.23 | $0.19 | 21.05% |
2010-02-28 | 2010-03-11 | $320.2 million | $0.34 | $0.30 | 13.33% |
2009-11-30 | 2009-12-03 | $396.36 million | $0.14 | $0.11 | 27.27% |
2009-08-31 | 2009-09-03 | $284.04 million | $0.10 | $0.05 | 100% |
2009-05-31 | 2009-06-04 | $273.54 million | $0.08 | $0.05 | 60% |
2009-02-28 | 2009-03-19 | $268.83 million | $0.21 | $0.19 | 10.53% |
2008-11-30 | 2008-12-04 | $341.39 million | $0.09 | $0.09 | 0% |
2008-08-31 | 2008-09-04 | $254.84 million | $0.06 | $0.05 | 20% |
2008-05-31 | 2008-06-04 | $249.11 million | $0.08 | $0.07 | 14.29% |
2008-02-29 | 2008-03-19 | $239.3 million | $0.23 | $0.23 | 0% |
2007-11-30 | 2007-12-11 | $309.34 million | $0.01 |
Ulta Beauty, Inc (ULTA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Ulta Beauty, Inc (ULTA) Chart:
Ulta Beauty, Inc (ULTA) News:
Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ulta Beauty, Inc (ULTA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-13 | 220 | 0 | CALL | 0 | 0 | 307.96 | TRUE | 0 | 0 |
2025-06-13 | 225 | 0 | CALL | 0 | 0 | 297.67 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | CALL | 0 | 0 | 291.75 | TRUE | 0 | 0 |
2025-06-13 | 235 | 0 | CALL | 0 | 0 | 283.92 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | CALL | 0 | 0 | 276.24 | TRUE | 0 | 0 |
2025-06-13 | 245 | 0 | CALL | 0 | 0 | 270.61 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | CALL | 0 | 0 | 263.2 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 254.13 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 0 | 243.39 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 236.51 | TRUE | 0 | 0 |
2025-06-13 | 270 | 0 | CALL | 0 | 0 | 233.24 | TRUE | 0 | 0 |
2025-06-13 | 275 | 0 | CALL | 0 | 0 | 226.52 | TRUE | 0 | 0 |
2025-06-13 | 280 | 0 | CALL | 0 | 0 | 218.26 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | CALL | 0 | 0 | 215 | TRUE | 0 | 0 |
2025-06-13 | 290 | 0 | CALL | 0 | 0 | 208.58 | TRUE | 0 | 0 |
2025-06-13 | 295 | 0 | CALL | 0 | 0 | 200.73 | TRUE | 0 | 0 |
2025-06-13 | 300 | 0 | CALL | 0 | 0 | 196.01 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 189.87 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 179.49 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 177.83 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 1 | 173.26 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 167.41 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | CALL | 0 | 0 | 160.37 | TRUE | 0 | 0 |
2025-06-13 | 335 | 0 | CALL | 0 | 0 | 150.86 | TRUE | 0 | 0 |
2025-06-13 | 340 | 68.51 | CALL | 0 | 3 | 149.07 | TRUE | 0 | 0 |
2025-06-13 | 345 | 63.73 | CALL | 0 | 3 | 144.68 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | CALL | 0 | 0 | 139.16 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | CALL | 0 | 0 | 133.68 | TRUE | 0 | 0 |
2025-06-13 | 360 | 0 | CALL | 0 | 0 | 127.18 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | CALL | 0 | 0 | 122.88 | TRUE | 0 | 0 |
2025-06-13 | 370 | 0 | CALL | 0 | 0 | 117.55 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | CALL | 0 | 0 | 111.27 | TRUE | 0 | 0 |
2025-06-13 | 380 | 90.24 | CALL | 0 | 0 | 106.04 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | CALL | 0 | 0 | 101.77 | TRUE | 0 | 0 |
2025-06-13 | 390 | 39 | CALL | 0 | 3 | 97.45 | TRUE | 0 | 0 |
2025-06-13 | 392.5 | 0 | CALL | 0 | 0 | 94.85 | TRUE | 0 | 0 |
2025-06-13 | 395 | 82.22 | CALL | 0 | 0 | 92.25 | TRUE | 0 | 0 |
2025-06-13 | 397.5 | 0 | CALL | 0 | 0 | 89.65 | TRUE | 0 | 0 |
2025-06-13 | 400 | 68.7 | CALL | 0 | 1 | 87.06 | TRUE | 0 | 0 |
2025-06-13 | 402.5 | 27.91 | CALL | 0 | 1 | 81.17 | TRUE | 0 | 0 |
2025-06-13 | 405 | 61.2 | CALL | 2 | 2 | 81.09 | TRUE | 61.2 | 0 |
2025-06-13 | 407.5 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
2025-06-13 | 410 | 54.8 | CALL | 5 | 5 | 75.95 | TRUE | 54.8 | 0 |
2025-06-13 | 412.5 | 0 | CALL | 0 | 0 | 73.38 | TRUE | 0 | 0 |
2025-06-13 | 415 | 50 | CALL | 1 | 17 | 70.06 | TRUE | -2.1 | -0.04 |
2025-06-13 | 417.5 | 47.2 | CALL | 0 | 0 | 68.94 | TRUE | 0 | 0 |
2025-06-13 | 420 | 50 | CALL | 0 | 47 | 64.94 | TRUE | 0 | 0 |
2025-06-13 | 422.5 | 53.2 | CALL | 0 | 14 | 56.46 | TRUE | 0 | 0 |
2025-06-13 | 425 | 44.22 | CALL | 0 | 11 | 56.28 | TRUE | 0 | 0 |
2025-06-13 | 427.5 | 39.75 | CALL | 0 | 1 | 58.51 | TRUE | 0 | 0 |
2025-06-13 | 430 | 47.22 | CALL | 0 | 14 | 32.08 | TRUE | 0 | 0 |
2025-06-13 | 432.5 | 40.12 | CALL | 0 | 2 | 54.45 | TRUE | 0 | 0 |
2025-06-13 | 435 | 31.5 | CALL | 1 | 2 | 51.18 | TRUE | 31.5 | 0 |
2025-06-13 | 440 | 38.45 | CALL | 0 | 13 | 30.23 | TRUE | 0 | 0 |
2025-06-13 | 445 | 23.95 | CALL | 0 | 17 | 21.37 | TRUE | 0 | 0 |
2025-06-13 | 450 | 19.4 | CALL | 4 | 21 | 28.92 | TRUE | 19.4 | 0 |
2025-06-13 | 452.5 | 0 | CALL | 0 | 0 | 26.75 | TRUE | 0 | 0 |
2025-06-13 | 455 | 23.1 | CALL | 0 | 70 | 26.12 | TRUE | 0 | 0 |
2025-06-13 | 457.5 | 0 | CALL | 0 | 0 | 28.92 | TRUE | 0 | 0 |
2025-06-13 | 460 | 11 | CALL | 7 | 115 | 29.31 | TRUE | -1.3 | -0.11 |
2025-06-13 | 462.5 | 9.3 | CALL | 26 | 0 | 23.94 | TRUE | 9.3 | 0 |
2025-06-13 | 465 | 6.9 | CALL | 7 | 26 | 26.69 | TRUE | -2 | -0.22 |
2025-06-13 | 467.5 | 8.1 | CALL | 2 | 0 | 29.56 | FALSE | 8.1 | 0 |
2025-06-13 | 470 | 5.73 | CALL | 15 | 110 | 25.15 | FALSE | -0.57 | -0.09 |
2025-06-13 | 472.5 | 5.6 | CALL | 1 | 0 | 28.45 | FALSE | 5.6 | 0 |
2025-06-13 | 475 | 3.6 | CALL | 22 | 85 | 28.12 | FALSE | -1.1 | -0.23 |
2025-06-13 | 477.5 | 0 | CALL | 0 | 0 | 27.7 | FALSE | 0 | 0 |
2025-06-13 | 480 | 1.88 | CALL | 29 | 72 | 22.41 | FALSE | -1.15 | -0.38 |
2025-06-13 | 485 | 1.37 | CALL | 6 | 29 | 26.73 | FALSE | -0.75 | -0.35 |
2025-06-13 | 490 | 0.75 | CALL | 134 | 43 | 24.2 | FALSE | -0.46 | -0.38 |
2025-06-13 | 495 | 0.48 | CALL | 50 | 38 | 25.18 | FALSE | -0.27 | -0.36 |
2025-06-13 | 500 | 0.48 | CALL | 1 | 102 | 28.55 | FALSE | -0.17 | -0.26 |
2025-06-13 | 505 | 0.33 | CALL | 1 | 79 | 29.58 | FALSE | -0.24 | -0.42 |
2025-06-13 | 510 | 0.15 | CALL | 0 | 55 | 31.57 | FALSE | 0 | 0 |
2025-06-13 | 515 | 0 | CALL | 0 | 0 | 54.08 | FALSE | 0 | 0 |
2025-06-13 | 520 | 0.19 | CALL | 0 | 39 | 57.82 | FALSE | 0 | 0 |
2025-06-13 | 525 | 0 | CALL | 0 | 0 | 61.46 | FALSE | 0 | 0 |
2025-06-13 | 530 | 0.05 | CALL | 1 | 10 | 33.94 | FALSE | 0.05 | 0 |
2025-06-13 | 535 | 0 | CALL | 0 | 0 | 68.48 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0.05 | CALL | 1 | 1 | 38.35 | FALSE | 0.05 | 0 |
2025-06-13 | 550 | 0 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 84.78 | FALSE | 0 | 0 |
2025-06-13 | 570 | 0 | CALL | 0 | 0 | 90.89 | FALSE | 0 | 0 |
2025-06-13 | 580 | 0 | CALL | 0 | 0 | 96.79 | FALSE | 0 | 0 |
2025-06-13 | 590 | 0 | CALL | 0 | 0 | 96.28 | FALSE | 0 | 0 |
2025-06-13 | 600 | 0.28 | CALL | 0 | 1 | 62.23 | FALSE | 0 | 0 |
2025-06-13 | 610 | 0 | CALL | 0 | 0 | 102.62 | FALSE | 0 | 0 |
2025-06-13 | 620 | 0 | CALL | 0 | 0 | 107.53 | FALSE | 0 | 0 |
2025-06-13 | 630 | 0 | CALL | 0 | 0 | 116.75 | FALSE | 0 | 0 |
2025-06-13 | 640 | 0 | CALL | 0 | 0 | 118.58 | FALSE | 0 | 0 |
2025-06-13 | 220 | 1.33 | PUT | 0 | 1 | 265.05 | FALSE | 0 | 0 |
2025-06-13 | 225 | 1.47 | PUT | 0 | 1 | 282.04 | FALSE | 0 | 0 |
2025-06-13 | 230 | 0.24 | PUT | 0 | 1 | 274.52 | FALSE | 0 | 0 |
2025-06-13 | 235 | 0 | PUT | 0 | 0 | 244.13 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0.05 | PUT | 0 | 6 | 243.39 | FALSE | 0 | 0 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 233.87 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0 | PUT | 0 | 0 | 245.97 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0 | PUT | 0 | 0 | 218.19 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 1 | 217.41 | FALSE | 0 | 0 |
2025-06-13 | 265 | 1.29 | PUT | 1 | 1 | 205.66 | FALSE | 1.29 | 0 |
2025-06-13 | 270 | 1.36 | PUT | 1 | 1 | 201.56 | FALSE | 1.36 | 0 |
2025-06-13 | 275 | 0 | PUT | 0 | 0 | 213.19 | FALSE | 0 | 0 |
2025-06-13 | 280 | 0 | PUT | 0 | 0 | 195.55 | FALSE | 0 | 0 |
2025-06-13 | 285 | 0 | PUT | 0 | 0 | 200.85 | FALSE | 0 | 0 |
2025-06-13 | 290 | 0 | PUT | 0 | 0 | 179.46 | FALSE | 0 | 0 |
2025-06-13 | 295 | 0 | PUT | 0 | 0 | 188.89 | FALSE | 0 | 0 |
2025-06-13 | 300 | 0 | PUT | 0 | 0 | 170.6 | FALSE | 0 | 0 |
2025-06-13 | 305 | 0 | PUT | 0 | 0 | 163.03 | FALSE | 0 | 0 |
2025-06-13 | 310 | 0.14 | PUT | 0 | 1 | 155.55 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0 | PUT | 0 | 0 | 150.36 | FALSE | 0 | 0 |
2025-06-13 | 320 | 0 | PUT | 0 | 0 | 145.23 | FALSE | 0 | 0 |
2025-06-13 | 325 | 0 | PUT | 0 | 0 | 154.98 | FALSE | 0 | 0 |
2025-06-13 | 330 | 0 | PUT | 0 | 0 | 149.58 | FALSE | 0 | 0 |
2025-06-13 | 335 | 0.04 | PUT | 0 | 26 | 77.65 | FALSE | 0 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 1 | 138.96 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0 | PUT | 0 | 1 | 133.73 | FALSE | 0 | 0 |
2025-06-13 | 350 | 2.2 | PUT | 0 | 4 | 128.56 | FALSE | 0 | 0 |
2025-06-13 | 355 | 1.4 | PUT | 0 | 1 | 112.22 | FALSE | 0 | 0 |
2025-06-13 | 360 | 0.41 | PUT | 0 | 5 | 69.45 | FALSE | 0 | 0 |
2025-06-13 | 365 | 3.45 | PUT | 0 | 1 | 113.33 | FALSE | 0 | 0 |
2025-06-13 | 370 | 0 | PUT | 0 | 0 | 98.51 | FALSE | 0 | 0 |
2025-06-13 | 375 | 0.05 | PUT | 0 | 53 | 93.52 | FALSE | 0 | 0 |
2025-06-13 | 380 | 0.4 | PUT | 0 | 56 | 88.93 | FALSE | 0 | 0 |
2025-06-13 | 385 | 5.15 | PUT | 0 | 15 | 84.71 | FALSE | 0 | 0 |
2025-06-13 | 390 | 0.35 | PUT | 0 | 12 | 77.52 | FALSE | 0 | 0 |
2025-06-13 | 392.5 | 0 | PUT | 0 | 0 | 79.12 | FALSE | 0 | 0 |
2025-06-13 | 395 | 0.46 | PUT | 0 | 4 | 51.17 | FALSE | 0 | 0 |
2025-06-13 | 397.5 | 0.49 | PUT | 0 | 1 | 73.38 | FALSE | 0 | 0 |
2025-06-13 | 400 | 0.45 | PUT | 0 | 36 | 49.81 | FALSE | 0 | 0 |
2025-06-13 | 402.5 | 10.5 | PUT | 0 | 1 | 48.08 | FALSE | 0 | 0 |
2025-06-13 | 405 | 0.25 | PUT | 0 | 16 | 46.35 | FALSE | 0 | 0 |
2025-06-13 | 407.5 | 0.2 | PUT | 70 | 4 | 44.63 | FALSE | 0.2 | 0 |
2025-06-13 | 410 | 0.15 | PUT | 16 | 2 | 41.14 | FALSE | 0.15 | 0 |
2025-06-13 | 412.5 | 0.2 | PUT | 6 | 12 | 41.2 | FALSE | -0.44 | -0.69 |
2025-06-13 | 415 | 0.14 | PUT | 8 | 12 | 37.45 | FALSE | 0.14 | 0 |
2025-06-13 | 417.5 | 0.25 | PUT | 21 | 5 | 39.14 | FALSE | 0.25 | 0 |
2025-06-13 | 420 | 0.2 | PUT | 8 | 65 | 36.07 | FALSE | 0.2 | 0 |
2025-06-13 | 422.5 | 0.2 | PUT | 66 | 18 | 34.36 | FALSE | 0.2 | 0 |
2025-06-13 | 425 | 0.62 | PUT | 0 | 11 | 43.63 | FALSE | 0 | 0 |
2025-06-13 | 427.5 | 1.07 | PUT | 0 | 10 | 43.84 | FALSE | 0 | 0 |
2025-06-13 | 430 | 0.05 | PUT | 1 | 7 | 33.48 | FALSE | 0.05 | 0 |
2025-06-13 | 432.5 | 0.99 | PUT | 0 | 13 | 42.84 | FALSE | 0 | 0 |
2025-06-13 | 435 | 0.59 | PUT | 11 | 1 | 31.83 | FALSE | 0.59 | 0 |
2025-06-13 | 440 | 1.01 | PUT | 3 | 42 | 31.81 | FALSE | -0.25 | -0.2 |
2025-06-13 | 445 | 1.45 | PUT | 2 | 39 | 30.49 | FALSE | -0.2 | -0.12 |
2025-06-13 | 450 | 2.33 | PUT | 18 | 125 | 30.54 | FALSE | -0.27 | -0.1 |
2025-06-13 | 452.5 | 2.55 | PUT | 185 | 0 | 28.88 | FALSE | 2.55 | 0 |
2025-06-13 | 455 | 2.95 | PUT | 2 | 26 | 27.85 | FALSE | -0.9 | -0.23 |
2025-06-13 | 457.5 | 0 | PUT | 0 | 0 | 27.67 | FALSE | 0 | 0 |
2025-06-13 | 460 | 5 | PUT | 17 | 101 | 29.8 | FALSE | -0.5 | -0.09 |
2025-06-13 | 462.5 | 6.2 | PUT | 2 | 0 | 30.63 | FALSE | 6.2 | 0 |
2025-06-13 | 465 | 8.1 | PUT | 54 | 79 | 29.34 | FALSE | 1.2 | 0.17 |
2025-06-13 | 467.5 | 0 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
2025-06-13 | 470 | 9.1 | PUT | 4 | 45 | 27.85 | TRUE | -0.79 | -0.08 |
2025-06-13 | 472.5 | 10.8 | PUT | 4 | 0 | 28.7 | TRUE | 10.8 | 0 |
2025-06-13 | 475 | 12.6 | PUT | 1 | 21 | 29.53 | TRUE | -0.2 | -0.02 |
2025-06-13 | 477.5 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2025-06-13 | 480 | 16.4 | PUT | 0 | 36 | 31.31 | TRUE | 0 | 0 |
2025-06-13 | 485 | 20.9 | PUT | 0 | 22 | 31.24 | TRUE | 0 | 0 |
2025-06-13 | 490 | 24.64 | PUT | 4 | 9 | 32.45 | TRUE | 0.64 | 0.03 |
2025-06-13 | 495 | 22.3 | PUT | 0 | 1 | 33.24 | TRUE | 0 | 0 |
2025-06-13 | 500 | 28 | PUT | 0 | 1 | 35.63 | TRUE | 0 | 0 |
2025-06-13 | 505 | 29 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-06-13 | 515 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2025-06-13 | 520 | 51 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-06-13 | 525 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2025-06-13 | 535 | 0 | PUT | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2025-06-13 | 550 | 64 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
2025-06-13 | 560 | 0 | PUT | 0 | 0 | 72.09 | TRUE | 0 | 0 |
2025-06-13 | 570 | 0 | PUT | 0 | 0 | 77.64 | TRUE | 0 | 0 |
2025-06-13 | 580 | 0 | PUT | 0 | 0 | 83.82 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
2025-06-13 | 610 | 0 | PUT | 0 | 0 | 100.05 | TRUE | 0 | 0 |
2025-06-13 | 620 | 0 | PUT | 0 | 0 | 104.93 | TRUE | 0 | 0 |
2025-06-13 | 630 | 0 | PUT | 0 | 0 | 107.85 | TRUE | 0 | 0 |
2025-06-13 | 640 | 0 | PUT | 0 | 0 | 112.45 | TRUE | 0 | 0 |
2025-06-20 | 165 | 307.31 | CALL | 0 | 5 | 300.83 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 294.69 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 282.97 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 279.17 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 1 | 264.24 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 264.52 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 0 | 259.21 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 2 | 250.67 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | CALL | 0 | 1 | 245.65 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 2 | 239.12 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 232.75 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 1 | 224.99 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 0 | 220.45 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 1 | 214.51 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 1 | 187.12 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 2 | 200.15 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 0 | 193.2 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 6 | 191.98 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 0 | 187.94 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 3 | 182.66 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 1 | 174.95 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 3 | 169.92 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 32 | 167.4 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 14 | 163.65 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 1 | 158.79 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 14 | 154.02 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 10 | 149.31 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 58 | 144.69 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 7 | 140.13 | TRUE | 0 | 0 |
2025-06-20 | 310 | 178 | CALL | 0 | 22 | 136.63 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 26 | 131.2 | TRUE | 0 | 0 |
2025-06-20 | 320 | 150.3 | CALL | 0 | 23 | 127.78 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 37 | 123.44 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 72 | 119.16 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 21 | 114.04 | TRUE | 0 | 0 |
2025-06-20 | 340 | 142 | CALL | 0 | 261 | 108.11 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | CALL | 0 | 32 | 104.04 | TRUE | 0 | 0 |
2025-06-20 | 350 | 115.6 | CALL | 0 | 58 | 89.43 | TRUE | 0 | 0 |
2025-06-20 | 355 | 115.63 | CALL | 0 | 111 | 87.82 | TRUE | 0 | 0 |
2025-06-20 | 360 | 115.09 | CALL | 0 | 218 | 84.1 | TRUE | 0 | 0 |
2025-06-20 | 365 | 104.85 | CALL | 0 | 137 | 81.36 | TRUE | 0 | 0 |
2025-06-20 | 370 | 101.36 | CALL | 0 | 290 | 56.72 | TRUE | 0 | 0 |
2025-06-20 | 375 | 51.9 | CALL | 0 | 56 | 71.3 | TRUE | 0 | 0 |
2025-06-20 | 380 | 87.81 | CALL | 5 | 197 | 48.48 | TRUE | -6.49 | -0.07 |
2025-06-20 | 385 | 80 | CALL | 2 | 118 | 67.64 | TRUE | 80 | 0 |
2025-06-20 | 390 | 79.67 | CALL | 0 | 66 | 64.05 | TRUE | 0 | 0 |
2025-06-20 | 392.5 | 0 | CALL | 0 | 0 | 68.52 | TRUE | 0 | 0 |
2025-06-20 | 395 | 70.42 | CALL | 1 | 83 | 60.48 | TRUE | 70.42 | 0 |
2025-06-20 | 397.5 | 86.88 | CALL | 0 | 12 | 67.15 | TRUE | 0 | 0 |
2025-06-20 | 400 | 67.32 | CALL | 0 | 426 | 40.94 | TRUE | 0 | 0 |
2025-06-20 | 402.5 | 72.94 | CALL | 0 | 2 | 61.55 | TRUE | 0 | 0 |
2025-06-20 | 405 | 68.22 | CALL | 0 | 96 | 54.73 | TRUE | 0 | 0 |
2025-06-20 | 407.5 | 70.32 | CALL | 0 | 1 | 51.6 | TRUE | 0 | 0 |
2025-06-20 | 410 | 64.6 | CALL | 0 | 227 | 51.13 | TRUE | 0 | 0 |
2025-06-20 | 412.5 | 17 | CALL | 0 | 3 | 56.63 | TRUE | 0 | 0 |
2025-06-20 | 415 | 51.45 | CALL | 1 | 104 | 48.74 | TRUE | -2.66 | -0.05 |
2025-06-20 | 417.5 | 55 | CALL | 0 | 16 | 49.67 | TRUE | 0 | 0 |
2025-06-20 | 420 | 45.51 | CALL | 10 | 317 | 49.8 | TRUE | -4.16 | -0.08 |
2025-06-20 | 422.5 | 55.6 | CALL | 0 | 35 | 19.03 | TRUE | 0 | 0 |
2025-06-20 | 425 | 48.9 | CALL | 0 | 530 | 22.14 | TRUE | 0 | 0 |
2025-06-20 | 427.5 | 56.2 | CALL | 0 | 14 | 26.45 | TRUE | 0 | 0 |
2025-06-20 | 430 | 40.22 | CALL | 0 | 163 | 30.15 | TRUE | 0 | 0 |
2025-06-20 | 432.5 | 44.82 | CALL | 0 | 5 | 23.56 | TRUE | 0 | 0 |
2025-06-20 | 435 | 41.97 | CALL | 0 | 102 | 28.18 | TRUE | 0 | 0 |
2025-06-20 | 437.5 | 9.27 | CALL | 0 | 5 | 24.62 | TRUE | 0 | 0 |
2025-06-20 | 440 | 27.92 | CALL | 2 | 190 | 17.28 | TRUE | -7.18 | -0.2 |
2025-06-20 | 445 | 25.05 | CALL | 1 | 267 | 26.68 | TRUE | 25.05 | 0 |
2025-06-20 | 450 | 19.12 | CALL | 27 | 676 | 28.79 | TRUE | -1.98 | -0.09 |
2025-06-20 | 455 | 18.6 | CALL | 0 | 85 | 28.68 | TRUE | 0 | 0 |
2025-06-20 | 460 | 13.1 | CALL | 6 | 181 | 28.07 | TRUE | -1 | -0.07 |
2025-06-20 | 465 | 10.2 | CALL | 16 | 115 | 25.87 | TRUE | -1 | -0.09 |
2025-06-20 | 470 | 8.5 | CALL | 35 | 432 | 25.37 | FALSE | -0.8 | -0.09 |
2025-06-20 | 475 | 6.11 | CALL | 4 | 116 | 24.44 | FALSE | -0.69 | -0.1 |
2025-06-20 | 480 | 3.64 | CALL | 34 | 206 | 24.99 | FALSE | -1.25 | -0.26 |
2025-06-20 | 485 | 2.85 | CALL | 16 | 91 | 23.3 | FALSE | -0.97 | -0.25 |
2025-06-20 | 490 | 2.02 | CALL | 11 | 175 | 23.67 | FALSE | -0.52 | -0.2 |
2025-06-20 | 495 | 1.36 | CALL | 14 | 36 | 23.77 | FALSE | -0.39 | -0.22 |
2025-06-20 | 500 | 0.97 | CALL | 50 | 4443 | 24.35 | FALSE | -0.28 | -0.22 |
2025-06-20 | 505 | 0.87 | CALL | 0 | 23 | 25.21 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0.65 | CALL | 11 | 4315 | 27.02 | FALSE | -0.06 | -0.08 |
2025-06-20 | 515 | 0.42 | CALL | 0 | 23 | 40.34 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0.5 | CALL | 0 | 1042 | 31.66 | FALSE | 0 | 0 |
2025-06-20 | 525 | 0.7 | CALL | 0 | 16 | 45.12 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0.15 | CALL | 0 | 220 | 38.3 | FALSE | 0 | 0 |
2025-06-20 | 535 | 0 | CALL | 0 | 0 | 49.84 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.67 | CALL | 0 | 59 | 38.79 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.11 | CALL | 0 | 122 | 57.29 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0.36 | CALL | 0 | 35 | 46.22 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0.05 | CALL | 0 | 37 | 66.21 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.15 | CALL | 0 | 21 | 41.6 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 74.7 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0.05 | CALL | 6 | 57 | 45.34 | FALSE | 0.05 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 82.69 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 64 | 86.52 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 90.25 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.17 | CALL | 0 | 39 | 55.62 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 18 | 100.89 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 16 | 107.57 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 20 | 104.22 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 30 | 120.1 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.05 | CALL | 0 | 139 | 81 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 15 | 131.67 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 2 | 137.14 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 40 | 132.26 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 2 | 111.78 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.1 | CALL | 0 | 21 | 100.44 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.05 | PUT | 0 | 254 | 165.91 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.3 | PUT | 0 | 3 | 276.3 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.26 | PUT | 0 | 2 | 249.74 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 3 | 261.95 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 6 | 210.51 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.05 | PUT | 0 | 34 | 144.3 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 9 | 241.9 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 12 | 235.56 | FALSE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 0 | 193.75 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 20 | 177.19 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 217.49 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 106 | 196.73 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 193.16 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 58 | 189.04 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 195.27 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.02 | PUT | 0 | 81 | 108.49 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 5 | 175.01 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.05 | PUT | 2 | 219 | 108.78 | FALSE | 0.05 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 1 | 174.83 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.05 | PUT | 0 | 62 | 102.39 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 5 | 165.17 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.05 | PUT | 2 | 198 | 96.24 | FALSE | 0.05 | 0 |
2025-06-20 | 275 | 0.05 | PUT | 0 | 45 | 93.25 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.1 | PUT | 0 | 42 | 138.16 | FALSE | 0 | 0 |
2025-06-20 | 285 | 1.91 | PUT | 0 | 100 | 107.99 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 93 | 129.47 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0.05 | PUT | 0 | 109 | 122.76 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0.05 | PUT | 0 | 437 | 117 | FALSE | 0 | 0 |
2025-06-20 | 305 | 0.05 | PUT | 0 | 73 | 129 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0.04 | PUT | 0 | 469 | 124.87 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0.15 | PUT | 0 | 404 | 90.81 | FALSE | 0 | 0 |
2025-06-20 | 320 | 1.02 | PUT | 0 | 207 | 111.83 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0.9 | PUT | 0 | 69 | 107.99 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.16 | PUT | 0 | 856 | 81.3 | FALSE | 0 | 0 |
2025-06-20 | 335 | 0.1 | PUT | 12 | 66 | 65.41 | FALSE | 0.04 | 0.67 |
2025-06-20 | 340 | 0.1 | PUT | 0 | 365 | 58.25 | FALSE | 0 | 0 |
2025-06-20 | 345 | 0.15 | PUT | 4 | 177 | 63.15 | FALSE | -0.44 | -0.75 |
2025-06-20 | 350 | 0.05 | PUT | 1 | 604 | 53.4 | FALSE | -0.1 | -0.67 |
2025-06-20 | 355 | 0.05 | PUT | 1 | 152 | 51.01 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.05 | PUT | 2 | 310 | 48.65 | FALSE | -0.05 | -0.5 |
2025-06-20 | 365 | 0.15 | PUT | 11 | 533 | 52.6 | FALSE | 0.05 | 0.5 |
2025-06-20 | 370 | 0.05 | PUT | 1 | 732 | 44 | FALSE | -0.05 | -0.5 |
2025-06-20 | 375 | 0.08 | PUT | 4 | 167 | 43.96 | FALSE | -0.12 | -0.6 |
2025-06-20 | 380 | 0.3 | PUT | 1 | 225 | 49.55 | FALSE | 0.3 | 0 |
2025-06-20 | 385 | 0.35 | PUT | 0 | 193 | 59.21 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0.22 | PUT | 6 | 428 | 42.16 | FALSE | 0.22 | 0 |
2025-06-20 | 392.5 | 0.2 | PUT | 2 | 10 | 40.31 | FALSE | -0.05 | -0.2 |
2025-06-20 | 395 | 0.81 | PUT | 0 | 461 | 43.9 | FALSE | 0 | 0 |
2025-06-20 | 397.5 | 0.27 | PUT | 1 | 53 | 39.5 | FALSE | 0.27 | 0 |
2025-06-20 | 400 | 0.15 | PUT | 300 | 854 | 35.04 | FALSE | -0.15 | -0.5 |
2025-06-20 | 402.5 | 0.26 | PUT | 1 | 4 | 36.67 | FALSE | 0.26 | 0 |
2025-06-20 | 405 | 0.23 | PUT | 6 | 103 | 34.7 | FALSE | -0.17 | -0.43 |
2025-06-20 | 407.5 | 0.3 | PUT | 1 | 15 | 34.86 | FALSE | -0.12 | -0.29 |
2025-06-20 | 410 | 0.25 | PUT | 12 | 160 | 32.57 | FALSE | 0.25 | 0 |
2025-06-20 | 412.5 | 0.39 | PUT | 2 | 13 | 33.71 | FALSE | 0.39 | 0 |
2025-06-20 | 415 | 1.32 | PUT | 0 | 151 | 33.2 | FALSE | 0 | 0 |
2025-06-20 | 417.5 | 0.7 | PUT | 0 | 13 | 33.35 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0.5 | PUT | 52 | 440 | 39.34 | FALSE | -0.35 | -0.41 |
2025-06-20 | 422.5 | 0.92 | PUT | 0 | 9 | 30.48 | FALSE | 0 | 0 |
2025-06-20 | 425 | 0.7 | PUT | 77 | 84 | 30.28 | FALSE | -0.32 | -0.31 |
2025-06-20 | 427.5 | 1.35 | PUT | 10 | 2 | 33.72 | FALSE | 0.23 | 0.21 |
2025-06-20 | 430 | 0.86 | PUT | 3 | 152 | 30.76 | FALSE | -0.6 | -0.41 |
2025-06-20 | 432.5 | 25.1 | PUT | 0 | 30 | 32.32 | FALSE | 0 | 0 |
2025-06-20 | 435 | 1.85 | PUT | 0 | 82 | 30.04 | FALSE | 0 | 0 |
2025-06-20 | 437.5 | 2.15 | PUT | 10 | 16 | 31.22 | FALSE | 2.15 | 0 |
2025-06-20 | 440 | 2.5 | PUT | 0 | 64 | 29.16 | FALSE | 0 | 0 |
2025-06-20 | 445 | 3.3 | PUT | 0 | 71 | 28.32 | FALSE | 0 | 0 |
2025-06-20 | 450 | 4.5 | PUT | 3 | 298 | 27.47 | FALSE | 0.15 | 0.03 |
2025-06-20 | 455 | 4.8 | PUT | 16 | 28 | 26.45 | FALSE | -1.3 | -0.21 |
2025-06-20 | 460 | 7.5 | PUT | 39 | 105 | 26.29 | FALSE | -0.1 | -0.01 |
2025-06-20 | 465 | 8.9 | PUT | 26 | 52 | 25.64 | FALSE | -0.4 | -0.04 |
2025-06-20 | 470 | 11.7 | PUT | 12 | 144 | 27.65 | TRUE | -0.35 | -0.03 |
2025-06-20 | 475 | 15.46 | PUT | 6 | 137 | 25.65 | TRUE | 1.13 | 0.08 |
2025-06-20 | 480 | 18.5 | PUT | 1 | 19 | 29.36 | TRUE | 0.97 | 0.06 |
2025-06-20 | 485 | 15.8 | PUT | 0 | 16 | 27.39 | TRUE | 0 | 0 |
2025-06-20 | 490 | 18.5 | PUT | 0 | 41 | 27.85 | TRUE | 0 | 0 |
2025-06-20 | 495 | 24.6 | PUT | 0 | 4 | 28.46 | TRUE | 0 | 0 |
2025-06-20 | 500 | 33 | PUT | 0 | 100 | 29.48 | TRUE | 0 | 0 |
2025-06-20 | 505 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2025-06-20 | 530 | 49.9 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2025-06-20 | 535 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2025-06-20 | 540 | 67.8 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2025-06-20 | 550 | 74.68 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 68.35 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 82.4 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 82.7 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 84.88 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 92.27 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 104.16 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 110.1 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 115.83 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 121.36 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 126.72 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 131.01 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 138.68 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 142.72 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 188.38 | TRUE | 0 | 0 |
2025-06-27 | 225 | 0 | CALL | 0 | 0 | 183.29 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 179.49 | TRUE | 0 | 0 |
2025-06-27 | 235 | 0 | CALL | 0 | 0 | 172.26 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | CALL | 0 | 0 | 167.52 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 165.13 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | CALL | 0 | 0 | 160.53 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 157.08 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 152.65 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 148.29 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 144.02 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 139.82 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 136.63 | TRUE | 0 | 0 |
2025-06-27 | 285 | 0 | CALL | 0 | 0 | 132.56 | TRUE | 0 | 0 |
2025-06-27 | 290 | 0 | CALL | 0 | 0 | 128.55 | TRUE | 0 | 0 |
2025-06-27 | 295 | 0 | CALL | 0 | 0 | 122.84 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | CALL | 0 | 0 | 121.57 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | CALL | 0 | 0 | 116.9 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 113.94 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | CALL | 0 | 0 | 109.42 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | CALL | 0 | 0 | 106.53 | TRUE | 0 | 0 |
2025-06-27 | 325 | 0 | CALL | 0 | 0 | 102.89 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 100.04 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | CALL | 0 | 0 | 95.77 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 92.96 | TRUE | 0 | 0 |
2025-06-27 | 345 | 0 | CALL | 0 | 0 | 89.49 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 0 | 86.7 | TRUE | 0 | 0 |
2025-06-27 | 355 | 0 | CALL | 0 | 0 | 82.65 | TRUE | 0 | 0 |
2025-06-27 | 360 | 0 | CALL | 0 | 0 | 79.9 | TRUE | 0 | 0 |
2025-06-27 | 365 | 0 | CALL | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | CALL | 0 | 0 | 67.2 | TRUE | 0 | 0 |
2025-06-27 | 385 | 102 | CALL | 0 | 3 | 63.93 | TRUE | 0 | 0 |
2025-06-27 | 390 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
2025-06-27 | 395 | 91.08 | CALL | 0 | 11 | 40.52 | TRUE | 0 | 0 |
2025-06-27 | 400 | 86.16 | CALL | 0 | 14 | 21.04 | TRUE | 0 | 0 |
2025-06-27 | 405 | 64.82 | CALL | 0 | 11 | 23.22 | TRUE | 0 | 0 |
2025-06-27 | 410 | 73.6 | CALL | 0 | 11 | 27.54 | TRUE | 0 | 0 |
2025-06-27 | 415 | 61.27 | CALL | 0 | 15 | 27.2 | TRUE | 0 | 0 |
2025-06-27 | 420 | 47.93 | CALL | 1 | 25 | 17.47 | TRUE | -2.78 | -0.05 |
2025-06-27 | 425 | 52.7 | CALL | 0 | 7 | 28.17 | TRUE | 0 | 0 |
2025-06-27 | 430 | 47.8 | CALL | 0 | 2 | 27.08 | TRUE | 0 | 0 |
2025-06-27 | 435 | 38.75 | CALL | 0 | 2 | 26.3 | TRUE | 0 | 0 |
2025-06-27 | 440 | 30.77 | CALL | 1 | 12 | 26.93 | TRUE | 30.77 | 0 |
2025-06-27 | 445 | 28.65 | CALL | 0 | 7 | 25.81 | TRUE | 0 | 0 |
2025-06-27 | 450 | 23.8 | CALL | 0 | 11 | 29.35 | TRUE | 0 | 0 |
2025-06-27 | 455 | 40.68 | CALL | 0 | 1 | 27.25 | TRUE | 0 | 0 |
2025-06-27 | 460 | 0 | CALL | 0 | 2 | 28.14 | TRUE | 0 | 0 |
2025-06-27 | 465 | 14 | CALL | 0 | 6 | 26.52 | TRUE | 0 | 0 |
2025-06-27 | 470 | 11.5 | CALL | 3 | 31 | 27.21 | FALSE | -1 | -0.08 |
2025-06-27 | 475 | 9.35 | CALL | 1 | 37 | 25.64 | FALSE | -1.65 | -0.15 |
2025-06-27 | 480 | 6.65 | CALL | 4 | 68 | 25.2 | FALSE | -0.55 | -0.08 |
2025-06-27 | 485 | 5.55 | CALL | 1 | 28 | 26.2 | FALSE | -0.95 | -0.15 |
2025-06-27 | 490 | 6.3 | CALL | 0 | 4 | 28.53 | FALSE | 0 | 0 |
2025-06-27 | 495 | 3.5 | CALL | 0 | 1 | 26.54 | FALSE | 0 | 0 |
2025-06-27 | 500 | 2.2 | CALL | 1 | 1 | 25.28 | FALSE | 2.2 | 0 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 30.11 | FALSE | 0 | 0 |
2025-06-27 | 510 | 8.2 | CALL | 0 | 1 | 27.91 | FALSE | 0 | 0 |
2025-06-27 | 515 | 1.2 | CALL | 0 | 7 | 25.71 | FALSE | 0 | 0 |
2025-06-27 | 520 | 0.5 | CALL | 0 | 17 | 24.71 | FALSE | 0 | 0 |
2025-06-27 | 525 | 4 | CALL | 0 | 1 | 38.33 | FALSE | 0 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 39.96 | FALSE | 0 | 0 |
2025-06-27 | 535 | 0 | CALL | 0 | 0 | 41.97 | FALSE | 0 | 0 |
2025-06-27 | 540 | 0.74 | CALL | 0 | 2 | 43.68 | FALSE | 0 | 0 |
2025-06-27 | 550 | 0.35 | CALL | 0 | 1 | 42.24 | FALSE | 0 | 0 |
2025-06-27 | 560 | 0 | CALL | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2025-06-27 | 570 | 0 | CALL | 0 | 0 | 54.83 | FALSE | 0 | 0 |
2025-06-27 | 580 | 0 | CALL | 0 | 0 | 58.1 | FALSE | 0 | 0 |
2025-06-27 | 590 | 0 | CALL | 0 | 0 | 61.55 | FALSE | 0 | 0 |
2025-06-27 | 600 | 0 | CALL | 0 | 0 | 64.9 | FALSE | 0 | 0 |
2025-06-27 | 610 | 0 | CALL | 0 | 0 | 68.15 | FALSE | 0 | 0 |
2025-06-27 | 620 | 0 | CALL | 0 | 0 | 71.32 | FALSE | 0 | 0 |
2025-06-27 | 630 | 0 | CALL | 0 | 0 | 74.4 | FALSE | 0 | 0 |
2025-06-27 | 640 | 0 | CALL | 0 | 0 | 77.4 | FALSE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 160.08 | FALSE | 0 | 0 |
2025-06-27 | 225 | 0 | PUT | 0 | 0 | 160.53 | FALSE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 1 | 165.81 | FALSE | 0 | 0 |
2025-06-27 | 235 | 0 | PUT | 0 | 0 | 161.37 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 1 | 157.02 | FALSE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 152.76 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0.15 | PUT | 0 | 5 | 139.85 | FALSE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 144.49 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 140.47 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 136.52 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 0 | 132.64 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0 | PUT | 0 | 0 | 118.85 | FALSE | 0 | 0 |
2025-06-27 | 280 | 0 | PUT | 0 | 0 | 125.08 | FALSE | 0 | 0 |
2025-06-27 | 285 | 0 | PUT | 0 | 0 | 111.87 | FALSE | 0 | 0 |
2025-06-27 | 290 | 0 | PUT | 0 | 0 | 107.03 | FALSE | 0 | 0 |
2025-06-27 | 295 | 0 | PUT | 0 | 0 | 105.12 | FALSE | 0 | 0 |
2025-06-27 | 300 | 0 | PUT | 0 | 0 | 102.15 | FALSE | 0 | 0 |
2025-06-27 | 305 | 0 | PUT | 0 | 0 | 98.88 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0 | PUT | 0 | 0 | 95.67 | FALSE | 0 | 0 |
2025-06-27 | 315 | 0 | PUT | 0 | 0 | 92.49 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0 | PUT | 0 | 1 | 88.14 | FALSE | 0 | 0 |
2025-06-27 | 325 | 0 | PUT | 0 | 0 | 86.26 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 2 | 83.2 | FALSE | 0 | 0 |
2025-06-27 | 335 | 0 | PUT | 0 | 0 | 80.18 | FALSE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 77.2 | FALSE | 0 | 0 |
2025-06-27 | 345 | 3.1 | PUT | 0 | 1 | 67.41 | FALSE | 0 | 0 |
2025-06-27 | 350 | 3.6 | PUT | 0 | 2 | 65.03 | FALSE | 0 | 0 |
2025-06-27 | 355 | 2.88 | PUT | 0 | 12 | 63.27 | FALSE | 0 | 0 |
2025-06-27 | 360 | 0.6 | PUT | 0 | 43 | 55.46 | FALSE | 0 | 0 |
2025-06-27 | 365 | 1.42 | PUT | 0 | 3 | 63.16 | FALSE | 0 | 0 |
2025-06-27 | 370 | 1.48 | PUT | 0 | 3 | 59.67 | FALSE | 0 | 0 |
2025-06-27 | 375 | 4.55 | PUT | 0 | 1 | 49.37 | FALSE | 0 | 0 |
2025-06-27 | 380 | 0.31 | PUT | 1 | 4 | 41.23 | FALSE | 0.31 | 0 |
2025-06-27 | 385 | 0.75 | PUT | 0 | 1 | 43.78 | FALSE | 0 | 0 |
2025-06-27 | 390 | 0.59 | PUT | 0 | 7 | 40.73 | FALSE | 0 | 0 |
2025-06-27 | 395 | 0.6 | PUT | 0 | 6 | 38.92 | FALSE | 0 | 0 |
2025-06-27 | 400 | 0.6 | PUT | 0 | 22 | 36.23 | FALSE | 0 | 0 |
2025-06-27 | 405 | 0.9 | PUT | 0 | 1 | 34.62 | FALSE | 0 | 0 |
2025-06-27 | 410 | 2 | PUT | 0 | 1 | 39.15 | FALSE | 0 | 0 |
2025-06-27 | 415 | 0.93 | PUT | 2 | 7 | 31.87 | FALSE | 0.93 | 0 |
2025-06-27 | 420 | 1.2 | PUT | 1 | 5 | 31.13 | FALSE | 1.2 | 0 |
2025-06-27 | 425 | 22.5 | PUT | 0 | 1 | 34.26 | FALSE | 0 | 0 |
2025-06-27 | 430 | 3.69 | PUT | 0 | 4 | 35.55 | FALSE | 0 | 0 |
2025-06-27 | 435 | 2.5 | PUT | 0 | 1 | 35.87 | FALSE | 0 | 0 |
2025-06-27 | 440 | 3.56 | PUT | 0 | 27 | 28.67 | FALSE | 0 | 0 |
2025-06-27 | 445 | 4.15 | PUT | 1 | 6 | 27.73 | FALSE | 4.15 | 0 |
2025-06-27 | 450 | 5.2 | PUT | 12 | 7 | 26.98 | FALSE | -1.1 | -0.17 |
2025-06-27 | 455 | 6.6 | PUT | 0 | 1 | 27 | FALSE | 0 | 0 |
2025-06-27 | 460 | 9.2 | PUT | 2 | 4 | 26.55 | FALSE | -0.03 | -0 |
2025-06-27 | 465 | 9.8 | PUT | 1 | 5 | 26.41 | FALSE | 9.8 | 0 |
2025-06-27 | 470 | 12.1 | PUT | 2 | 14 | 26.54 | TRUE | -1.05 | -0.08 |
2025-06-27 | 475 | 15.22 | PUT | 0 | 13 | 26.73 | TRUE | 0 | 0 |
2025-06-27 | 480 | 16.19 | PUT | 0 | 9 | 26.19 | TRUE | 0 | 0 |
2025-06-27 | 485 | 21.25 | PUT | 0 | 9 | 23.62 | TRUE | 0 | 0 |
2025-06-27 | 490 | 21.9 | PUT | 0 | 4 | 23.85 | TRUE | 0 | 0 |
2025-06-27 | 495 | 24.9 | PUT | 0 | 1 | 27.57 | TRUE | 0 | 0 |
2025-06-27 | 500 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2025-06-27 | 515 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-06-27 | 535 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-06-27 | 560 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2025-06-27 | 570 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2025-06-27 | 580 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2025-06-27 | 590 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2025-06-27 | 600 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2025-06-27 | 610 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
2025-06-27 | 620 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2025-06-27 | 630 | 0 | PUT | 0 | 0 | 69.08 | TRUE | 0 | 0 |
2025-06-27 | 640 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 167.2 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | CALL | 0 | 0 | 162.65 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 158.19 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 155.88 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 151.58 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 147.37 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 143.25 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 139.21 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 136.15 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 130.46 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | CALL | 0 | 0 | 128.42 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 125.49 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 121.77 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 118.12 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 113.74 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 111.76 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 104.83 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 102.14 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 98.78 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 94.8 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 92.21 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 89.62 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 85.18 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 83.27 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | CALL | 0 | 0 | 80.74 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 77.64 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
2025-07-03 | 360 | 0 | CALL | 0 | 0 | 70.45 | TRUE | 0 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 69.05 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2025-07-03 | 380 | 102.93 | CALL | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2025-07-03 | 385 | 0 | CALL | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 30 | TRUE | 0 | 0 |
2025-07-03 | 395 | 0 | CALL | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2025-07-03 | 400 | 0 | CALL | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2025-07-03 | 405 | 76.33 | CALL | 0 | 1 | 29.36 | TRUE | 0 | 0 |
2025-07-03 | 410 | 72.13 | CALL | 0 | 1 | 30.09 | TRUE | 0 | 0 |
2025-07-03 | 415 | 0 | CALL | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2025-07-03 | 420 | 57.3 | CALL | 0 | 6 | 28.93 | TRUE | 0 | 0 |
2025-07-03 | 425 | 65.37 | CALL | 0 | 6 | 29.14 | TRUE | 0 | 0 |
2025-07-03 | 430 | 15.1 | CALL | 0 | 2 | 27.85 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | CALL | 0 | 0 | 26.49 | TRUE | 0 | 0 |
2025-07-03 | 440 | 49.54 | CALL | 0 | 1 | 27.77 | TRUE | 0 | 0 |
2025-07-03 | 445 | 46 | CALL | 0 | 1 | 26.19 | TRUE | 0 | 0 |
2025-07-03 | 450 | 27.07 | CALL | 0 | 7 | 29.03 | TRUE | 0 | 0 |
2025-07-03 | 455 | 22.4 | CALL | 1 | 1 | 29.22 | TRUE | -2.1 | -0.09 |
2025-07-03 | 460 | 26.93 | CALL | 0 | 1 | 28.47 | TRUE | 0 | 0 |
2025-07-03 | 465 | 14.69 | CALL | 2 | 5 | 25.28 | TRUE | -0.91 | -0.06 |
2025-07-03 | 470 | 14.6 | CALL | 0 | 18 | 28.44 | FALSE | 0 | 0 |
2025-07-03 | 475 | 12.4 | CALL | 0 | 3 | 25.67 | FALSE | 0 | 0 |
2025-07-03 | 480 | 8.61 | CALL | 2 | 5 | 26.17 | FALSE | -2.42 | -0.22 |
2025-07-03 | 485 | 8.98 | CALL | 0 | 2 | 25.35 | FALSE | 0 | 0 |
2025-07-03 | 490 | 5.2 | CALL | 1 | 4 | 25.24 | FALSE | -0.98 | -0.16 |
2025-07-03 | 495 | 15.7 | CALL | 0 | 6 | 28.3 | FALSE | 0 | 0 |
2025-07-03 | 500 | 3.72 | CALL | 10 | 2 | 26.83 | FALSE | 3.72 | 0 |
2025-07-03 | 505 | 6.2 | CALL | 0 | 1 | 30.33 | FALSE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 26.99 | FALSE | 0 | 0 |
2025-07-03 | 515 | 3.9 | CALL | 0 | 1 | 28.7 | FALSE | 0 | 0 |
2025-07-03 | 520 | 1.02 | CALL | 0 | 6 | 32.23 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
2025-07-03 | 530 | 1.17 | CALL | 0 | 7 | 35.41 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 37.51 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 42.05 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 45.22 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 48.5 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 51.4 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 54.46 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.43 | CALL | 0 | 1 | 52.77 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 55.51 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | CALL | 0 | 0 | 58.17 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 65.85 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0.2 | CALL | 0 | 1 | 68.51 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 142.44 | FALSE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 151.09 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 136.57 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0 | PUT | 0 | 0 | 143.14 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.24 | PUT | 0 | 1 | 139.29 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 125.71 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 120.7 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 128.18 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 114.01 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 110.76 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 108.95 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 105.78 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 102.65 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 99.58 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 96.55 | FALSE | 0 | 0 |
2025-07-03 | 295 | 0 | PUT | 0 | 0 | 92.34 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0.37 | PUT | 0 | 1 | 90.64 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 87.75 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 84.89 | FALSE | 0 | 0 |
2025-07-03 | 315 | 0.99 | PUT | 0 | 4 | 82.08 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0.14 | PUT | 0 | 1 | 79.3 | FALSE | 0 | 0 |
2025-07-03 | 325 | 0 | PUT | 0 | 0 | 76.56 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 73.09 | FALSE | 0 | 0 |
2025-07-03 | 335 | 0 | PUT | 0 | 0 | 70.43 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 68.76 | FALSE | 0 | 0 |
2025-07-03 | 345 | 0 | PUT | 0 | 0 | 66.36 | FALSE | 0 | 0 |
2025-07-03 | 350 | 0.19 | PUT | 0 | 3 | 58.59 | FALSE | 0 | 0 |
2025-07-03 | 355 | 0 | PUT | 0 | 0 | 56.17 | FALSE | 0 | 0 |
2025-07-03 | 360 | 0.24 | PUT | 1 | 1 | 43.16 | FALSE | 0.24 | 0 |
2025-07-03 | 365 | 0 | PUT | 0 | 0 | 57.44 | FALSE | 0 | 0 |
2025-07-03 | 370 | 4.95 | PUT | 0 | 1 | 58.89 | FALSE | 0 | 0 |
2025-07-03 | 375 | 0.9 | PUT | 0 | 11 | 52.86 | FALSE | 0 | 0 |
2025-07-03 | 380 | 11.25 | PUT | 0 | 1 | 54.14 | FALSE | 0 | 0 |
2025-07-03 | 385 | 0 | PUT | 0 | 0 | 51.76 | FALSE | 0 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 44.67 | FALSE | 0 | 0 |
2025-07-03 | 395 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
2025-07-03 | 400 | 0 | PUT | 0 | 0 | 41.27 | FALSE | 0 | 0 |
2025-07-03 | 405 | 0 | PUT | 0 | 0 | 37.55 | FALSE | 0 | 0 |
2025-07-03 | 410 | 1.35 | PUT | 0 | 1 | 31.9 | FALSE | 0 | 0 |
2025-07-03 | 415 | 16.1 | PUT | 0 | 6 | 37.22 | FALSE | 0 | 0 |
2025-07-03 | 420 | 2.63 | PUT | 0 | 6 | 34.92 | FALSE | 0 | 0 |
2025-07-03 | 425 | 2.82 | PUT | 0 | 6 | 30.88 | FALSE | 0 | 0 |
2025-07-03 | 430 | 3.33 | PUT | 0 | 8 | 33.92 | FALSE | 0 | 0 |
2025-07-03 | 435 | 5.04 | PUT | 0 | 1 | 28.61 | FALSE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 30.38 | FALSE | 0 | 0 |
2025-07-03 | 445 | 5.75 | PUT | 0 | 2 | 30.56 | FALSE | 0 | 0 |
2025-07-03 | 450 | 6.15 | PUT | 0 | 3 | 27.53 | FALSE | 0 | 0 |
2025-07-03 | 455 | 0 | PUT | 0 | 0 | 26.99 | FALSE | 0 | 0 |
2025-07-03 | 460 | 12.3 | PUT | 0 | 8 | 29.46 | FALSE | 0 | 0 |
2025-07-03 | 465 | 12.6 | PUT | 0 | 3 | 26.46 | FALSE | 0 | 0 |
2025-07-03 | 470 | 14.68 | PUT | 0 | 8 | 26 | TRUE | 0 | 0 |
2025-07-03 | 475 | 17.35 | PUT | 0 | 3 | 25.83 | TRUE | 0 | 0 |
2025-07-03 | 480 | 19.75 | PUT | 0 | 5 | 26.7 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 26.65 | TRUE | 0 | 0 |
2025-07-03 | 490 | 18 | PUT | 0 | 1 | 24.45 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 25.64 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 28.41 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 62.52 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 152.07 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | CALL | 0 | 0 | 146.13 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 141.21 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | CALL | 0 | 0 | 137.3 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 134.34 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 130.58 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 126.9 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 124.09 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 120.54 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 117.05 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 112.87 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 111.01 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 107.69 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 105.13 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 101.24 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 97.56 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 93.21 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 89.56 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 87.2 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 84.84 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 81.92 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 78.48 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 76.21 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-07-11 | 390 | 83.36 | CALL | 0 | 2 | 33.58 | TRUE | 0 | 0 |
2025-07-11 | 395 | 0 | CALL | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-07-11 | 405 | 0 | CALL | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2025-07-11 | 415 | 23.9 | CALL | 0 | 1 | 30.05 | TRUE | 0 | 0 |
2025-07-11 | 420 | 48.4 | CALL | 1 | 6 | 39.76 | TRUE | 48.4 | 0 |
2025-07-11 | 425 | 50.8 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2025-07-11 | 430 | 44 | CALL | 1 | 3 | 33.62 | TRUE | 44 | 0 |
2025-07-11 | 435 | 0 | CALL | 0 | 0 | 27.95 | TRUE | 0 | 0 |
2025-07-11 | 440 | 13.05 | CALL | 0 | 1 | 27.69 | TRUE | 0 | 0 |
2025-07-11 | 445 | 42.5 | CALL | 0 | 3 | 29.84 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 26.34 | TRUE | 0 | 0 |
2025-07-11 | 455 | 24.45 | CALL | 0 | 1 | 28.88 | TRUE | 0 | 0 |
2025-07-11 | 460 | 21.25 | CALL | 1 | 3 | 28.66 | TRUE | 21.25 | 0 |
2025-07-11 | 465 | 25.85 | CALL | 0 | 1 | 27 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 27.11 | FALSE | 0 | 0 |
2025-07-11 | 475 | 19.8 | CALL | 0 | 1 | 26.7 | FALSE | 0 | 0 |
2025-07-11 | 480 | 11.1 | CALL | 2 | 1 | 27.26 | FALSE | 11.1 | 0 |
2025-07-11 | 485 | 14.3 | CALL | 0 | 1 | 26.98 | FALSE | 0 | 0 |
2025-07-11 | 490 | 12.63 | CALL | 0 | 1 | 25.67 | FALSE | 0 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 25.73 | FALSE | 0 | 0 |
2025-07-11 | 500 | 9 | CALL | 0 | 2 | 28.78 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 24.42 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 29.7 | FALSE | 0 | 0 |
2025-07-11 | 515 | 5.05 | CALL | 0 | 2 | 30.59 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 28.53 | FALSE | 0 | 0 |
2025-07-11 | 525 | 3.6 | CALL | 0 | 4 | 29.21 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 31.8 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 29.45 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 40.39 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 45.68 | FALSE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 48.4 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 38.41 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 137 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 133.37 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 129.83 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 117.29 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 112.69 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 110.97 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 107.91 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 103.58 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 101.95 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 89.09 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 96.2 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 90.93 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 87.08 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 85.54 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 81.83 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0.05 | PUT | 0 | 1 | 81.31 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 76.73 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 74.23 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0 | PUT | 0 | 0 | 72.74 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 76.06 | FALSE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 66.94 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 66.74 | FALSE | 0 | 0 |
2025-07-11 | 335 | 0 | PUT | 0 | 0 | 63.52 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 61.16 | FALSE | 0 | 0 |
2025-07-11 | 345 | 0.14 | PUT | 0 | 1 | 59.61 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 57.65 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0 | PUT | 0 | 0 | 54.62 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0.29 | PUT | 1 | 0 | 39.18 | FALSE | 0.29 | 0 |
2025-07-11 | 365 | 0 | PUT | 0 | 0 | 51.26 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0.34 | PUT | 0 | 0 | 49.46 | FALSE | 0 | 0 |
2025-07-11 | 375 | 0 | PUT | 0 | 0 | 47.04 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 45.36 | FALSE | 0 | 0 |
2025-07-11 | 385 | 0 | PUT | 0 | 0 | 43.64 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 43.67 | FALSE | 0 | 0 |
2025-07-11 | 395 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0.99 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
2025-07-11 | 405 | 2.31 | PUT | 0 | 3 | 35.53 | FALSE | 0 | 0 |
2025-07-11 | 410 | 2.03 | PUT | 0 | 1 | 37.93 | FALSE | 0 | 0 |
2025-07-11 | 415 | 0 | PUT | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2025-07-11 | 420 | 3.47 | PUT | 0 | 2 | 31.94 | FALSE | 0 | 0 |
2025-07-11 | 425 | 3.65 | PUT | 0 | 1 | 33.24 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2025-07-11 | 435 | 5.67 | PUT | 0 | 1 | 30.11 | FALSE | 0 | 0 |
2025-07-11 | 440 | 6.33 | PUT | 0 | 2 | 29.13 | FALSE | 0 | 0 |
2025-07-11 | 445 | 6.95 | PUT | 0 | 0 | 29.22 | FALSE | 0 | 0 |
2025-07-11 | 450 | 9.34 | PUT | 1 | 2 | 29.63 | FALSE | 9.34 | 0 |
2025-07-11 | 455 | 11.8 | PUT | 2 | 0 | 30.73 | FALSE | 11.8 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 28.33 | FALSE | 0 | 0 |
2025-07-11 | 465 | 14.4 | PUT | 0 | 1 | 28.5 | FALSE | 0 | 0 |
2025-07-11 | 470 | 16.05 | PUT | 0 | 1 | 27.65 | TRUE | 0 | 0 |
2025-07-11 | 475 | 18.4 | PUT | 0 | 3 | 27.24 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 26.49 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 26.35 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-07-11 | 520 | 44.5 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 94.21 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 81.32 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 0 | 33.75 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-07-18 | 350 | 76.72 | CALL | 0 | 5 | 38.46 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-07-18 | 365 | 105.9 | CALL | 0 | 1 | 35.6 | TRUE | 0 | 0 |
2025-07-18 | 370 | 120 | CALL | 0 | 1 | 50.61 | TRUE | 0 | 0 |
2025-07-18 | 375 | 112.81 | CALL | 0 | 8 | 34.58 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 0 | 34 | TRUE | 0 | 0 |
2025-07-18 | 385 | 44.7 | CALL | 0 | 1 | 33.98 | TRUE | 0 | 0 |
2025-07-18 | 390 | 41.1 | CALL | 0 | 1 | 32.65 | TRUE | 0 | 0 |
2025-07-18 | 395 | 72.92 | CALL | 3 | 5 | 43.34 | TRUE | 72.92 | 0 |
2025-07-18 | 400 | 75.77 | CALL | 0 | 3 | 32.17 | TRUE | 0 | 0 |
2025-07-18 | 405 | 69.4 | CALL | 0 | 7 | 31.62 | TRUE | 0 | 0 |
2025-07-18 | 410 | 70.98 | CALL | 0 | 40 | 31.58 | TRUE | 0 | 0 |
2025-07-18 | 415 | 65.9 | CALL | 0 | 8 | 32.6 | TRUE | 0 | 0 |
2025-07-18 | 420 | 52.47 | CALL | 1 | 44 | 31.32 | TRUE | 52.47 | 0 |
2025-07-18 | 425 | 47.65 | CALL | 1 | 52 | 29.42 | TRUE | 47.65 | 0 |
2025-07-18 | 430 | 47.47 | CALL | 0 | 34 | 31.64 | TRUE | 0 | 0 |
2025-07-18 | 435 | 42.85 | CALL | 0 | 10 | 28.36 | TRUE | 0 | 0 |
2025-07-18 | 440 | 44.67 | CALL | 0 | 21 | 27.17 | TRUE | 0 | 0 |
2025-07-18 | 445 | 40.4 | CALL | 0 | 6 | 28.89 | TRUE | 0 | 0 |
2025-07-18 | 450 | 28.55 | CALL | 1 | 21 | 28.02 | TRUE | 28.55 | 0 |
2025-07-18 | 455 | 0 | CALL | 0 | 7 | 29.22 | TRUE | 0 | 0 |
2025-07-18 | 460 | 28.51 | CALL | 0 | 33 | 27.64 | TRUE | 0 | 0 |
2025-07-18 | 465 | 21.2 | CALL | 1 | 63 | 27.14 | TRUE | 21.2 | 0 |
2025-07-18 | 470 | 16.1 | CALL | 2 | 53 | 27.39 | FALSE | -1.36 | -0.08 |
2025-07-18 | 475 | 14.27 | CALL | 2 | 79 | 26.62 | FALSE | -0.55 | -0.04 |
2025-07-18 | 480 | 12.11 | CALL | 1 | 61 | 26.38 | FALSE | -1.39 | -0.1 |
2025-07-18 | 485 | 9.81 | CALL | 1 | 13 | 25.53 | FALSE | -1.09 | -0.1 |
2025-07-18 | 490 | 9.39 | CALL | 1 | 8 | 27.49 | FALSE | 0.61 | 0.07 |
2025-07-18 | 495 | 8.44 | CALL | 0 | 9 | 25.64 | FALSE | 0 | 0 |
2025-07-18 | 500 | 5.38 | CALL | 2 | 52 | 25.9 | FALSE | -1.74 | -0.24 |
2025-07-18 | 505 | 4.46 | CALL | 6 | 6 | 29.13 | FALSE | 4.46 | 0 |
2025-07-18 | 510 | 3.78 | CALL | 1 | 23 | 25.37 | FALSE | -0.62 | -0.14 |
2025-07-18 | 515 | 6.1 | CALL | 0 | 22 | 28.05 | FALSE | 0 | 0 |
2025-07-18 | 520 | 3.1 | CALL | 2 | 8 | 27.19 | FALSE | -0.11 | -0.03 |
2025-07-18 | 525 | 3.2 | CALL | 0 | 12 | 29.42 | FALSE | 0 | 0 |
2025-07-18 | 530 | 3.8 | CALL | 0 | 27 | 26.81 | FALSE | 0 | 0 |
2025-07-18 | 540 | 2.35 | CALL | 0 | 13 | 25.42 | FALSE | 0 | 0 |
2025-07-18 | 550 | 1.86 | CALL | 0 | 9 | 27.96 | FALSE | 0 | 0 |
2025-07-18 | 560 | 2.5 | CALL | 0 | 1 | 37.43 | FALSE | 0 | 0 |
2025-07-18 | 570 | 1.85 | CALL | 0 | 21 | 36 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0 | CALL | 0 | 0 | 41.81 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.8 | CALL | 0 | 5 | 46.37 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0.22 | CALL | 0 | 4 | 37.85 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 0 | 50.98 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0 | CALL | 0 | 0 | 49.32 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.14 | CALL | 0 | 6 | 55.09 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.3 | PUT | 0 | 1 | 68 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0.05 | PUT | 0 | 2 | 66.46 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 4 | 64.37 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 62.32 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.05 | PUT | 0 | 1 | 60.3 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 67.76 | FALSE | 0 | 0 |
2025-07-18 | 310 | 1.45 | PUT | 0 | 7 | 66.57 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0 | PUT | 0 | 0 | 63.86 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 70.53 | FALSE | 0 | 0 |
2025-07-18 | 325 | 2.3 | PUT | 0 | 28 | 59.78 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.75 | PUT | 0 | 3 | 58.75 | FALSE | 0 | 0 |
2025-07-18 | 335 | 1.25 | PUT | 0 | 221 | 56.2 | FALSE | 0 | 0 |
2025-07-18 | 340 | 4.5 | PUT | 0 | 1 | 54.31 | FALSE | 0 | 0 |
2025-07-18 | 345 | 0.39 | PUT | 0 | 23 | 59.34 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0.53 | PUT | 1 | 59 | 42.98 | FALSE | 0.53 | 0 |
2025-07-18 | 355 | 1.5 | PUT | 0 | 3 | 55.24 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0.56 | PUT | 2 | 90 | 39.74 | FALSE | -0.1 | -0.15 |
2025-07-18 | 365 | 5.5 | PUT | 0 | 3 | 39.43 | FALSE | 0 | 0 |
2025-07-18 | 370 | 1.26 | PUT | 0 | 14 | 38.07 | FALSE | 0 | 0 |
2025-07-18 | 375 | 1.35 | PUT | 0 | 9 | 47.11 | FALSE | 0 | 0 |
2025-07-18 | 380 | 1.06 | PUT | 0 | 30 | 37.07 | FALSE | 0 | 0 |
2025-07-18 | 385 | 1.1 | PUT | 0 | 7 | 38.39 | FALSE | 0 | 0 |
2025-07-18 | 390 | 1.7 | PUT | 0 | 2 | 34.92 | FALSE | 0 | 0 |
2025-07-18 | 395 | 1.75 | PUT | 0 | 5 | 37.62 | FALSE | 0 | 0 |
2025-07-18 | 400 | 1.68 | PUT | 23 | 41 | 32.53 | FALSE | -0.37 | -0.18 |
2025-07-18 | 405 | 2.45 | PUT | 0 | 6 | 33.1 | FALSE | 0 | 0 |
2025-07-18 | 410 | 2.31 | PUT | 0 | 39 | 34.58 | FALSE | 0 | 0 |
2025-07-18 | 415 | 3.2 | PUT | 0 | 15 | 35.09 | FALSE | 0 | 0 |
2025-07-18 | 420 | 3.9 | PUT | 2 | 68 | 31.64 | FALSE | -0.2 | -0.05 |
2025-07-18 | 425 | 4.2 | PUT | 0 | 35 | 30.85 | FALSE | 0 | 0 |
2025-07-18 | 430 | 5.4 | PUT | 0 | 103 | 29.51 | FALSE | 0 | 0 |
2025-07-18 | 435 | 6.7 | PUT | 0 | 28 | 30.48 | FALSE | 0 | 0 |
2025-07-18 | 440 | 7.4 | PUT | 190 | 104 | 29.5 | FALSE | -0.2 | -0.03 |
2025-07-18 | 445 | 8 | PUT | 3 | 1 | 27.82 | FALSE | 8 | 0 |
2025-07-18 | 450 | 8.9 | PUT | 0 | 56 | 27.82 | FALSE | 0 | 0 |
2025-07-18 | 455 | 11.8 | PUT | 4 | 27 | 28.29 | FALSE | -0.3 | -0.02 |
2025-07-18 | 460 | 12.82 | PUT | 2 | 14 | 26.55 | FALSE | -0.68 | -0.05 |
2025-07-18 | 465 | 15.7 | PUT | 5 | 49 | 27.47 | FALSE | -0.4 | -0.02 |
2025-07-18 | 470 | 18.3 | PUT | 10 | 68 | 27.56 | TRUE | 0.9 | 0.05 |
2025-07-18 | 475 | 22 | PUT | 3 | 20 | 26.5 | TRUE | 0.65 | 0.03 |
2025-07-18 | 480 | 24.5 | PUT | 0 | 29 | 27.94 | TRUE | 0 | 0 |
2025-07-18 | 485 | 25.4 | PUT | 1 | 7 | 27.29 | TRUE | 25.4 | 0 |
2025-07-18 | 490 | 24.99 | PUT | 0 | 9 | 28.73 | TRUE | 0 | 0 |
2025-07-18 | 495 | 29.5 | PUT | 0 | 4 | 26.5 | TRUE | 0 | 0 |
2025-07-18 | 500 | 40 | PUT | 1 | 7 | 26.65 | TRUE | 40 | 0 |
2025-07-18 | 505 | 31.2 | PUT | 0 | 2 | 25.56 | TRUE | 0 | 0 |
2025-07-18 | 510 | 35.5 | PUT | 0 | 2 | 28.23 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2025-07-18 | 520 | 53.5 | PUT | 0 | 5 | 27.89 | TRUE | 0 | 0 |
2025-07-18 | 525 | 0 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-07-18 | 550 | 79.95 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-07-18 | 570 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2025-07-18 | 630 | 0 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-07-25 | 400 | 0 | CALL | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-07-25 | 405 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-07-25 | 410 | 0 | CALL | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-07-25 | 415 | 0 | CALL | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-07-25 | 420 | 0 | CALL | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2025-07-25 | 425 | 0 | CALL | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2025-07-25 | 430 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-07-25 | 435 | 0 | CALL | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | CALL | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-07-25 | 445 | 0 | CALL | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2025-07-25 | 450 | 0 | CALL | 0 | 0 | 28.19 | TRUE | 0 | 0 |
2025-07-25 | 455 | 0 | CALL | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2025-07-25 | 460 | 0 | CALL | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2025-07-25 | 465 | 0 | CALL | 0 | 0 | 28.09 | TRUE | 0 | 0 |
2025-07-25 | 470 | 0 | CALL | 0 | 0 | 26.43 | FALSE | 0 | 0 |
2025-07-25 | 475 | 0 | CALL | 0 | 0 | 27.23 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0 | CALL | 0 | 0 | 26.93 | FALSE | 0 | 0 |
2025-07-25 | 485 | 0 | CALL | 0 | 0 | 26.62 | FALSE | 0 | 0 |
2025-07-25 | 490 | 0 | CALL | 0 | 0 | 27.48 | FALSE | 0 | 0 |
2025-07-25 | 495 | 0 | CALL | 0 | 0 | 26.48 | FALSE | 0 | 0 |
2025-07-25 | 500 | 0 | CALL | 0 | 0 | 26.89 | FALSE | 0 | 0 |
2025-07-25 | 505 | 0 | CALL | 0 | 0 | 25.86 | FALSE | 0 | 0 |
2025-07-25 | 510 | 0 | CALL | 0 | 0 | 26.79 | FALSE | 0 | 0 |
2025-07-25 | 515 | 0 | CALL | 0 | 0 | 27.72 | FALSE | 0 | 0 |
2025-07-25 | 520 | 0 | CALL | 0 | 0 | 26.99 | FALSE | 0 | 0 |
2025-07-25 | 525 | 0 | CALL | 0 | 0 | 24.36 | FALSE | 0 | 0 |
2025-07-25 | 530 | 0 | CALL | 0 | 0 | 28.78 | FALSE | 0 | 0 |
2025-07-25 | 535 | 0 | CALL | 0 | 0 | 27.6 | FALSE | 0 | 0 |
2025-07-25 | 540 | 0 | CALL | 0 | 0 | 28.51 | FALSE | 0 | 0 |
2025-07-25 | 400 | 0 | PUT | 0 | 0 | 33.48 | FALSE | 0 | 0 |
2025-07-25 | 405 | 0 | PUT | 0 | 0 | 34.79 | FALSE | 0 | 0 |
2025-07-25 | 410 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
2025-07-25 | 415 | 0 | PUT | 0 | 0 | 31.93 | FALSE | 0 | 0 |
2025-07-25 | 420 | 0 | PUT | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2025-07-25 | 425 | 0 | PUT | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-07-25 | 430 | 0 | PUT | 0 | 0 | 33.23 | FALSE | 0 | 0 |
2025-07-25 | 435 | 0 | PUT | 0 | 0 | 30.32 | FALSE | 0 | 0 |
2025-07-25 | 440 | 0 | PUT | 0 | 0 | 29.83 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0 | PUT | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2025-07-25 | 450 | 0 | PUT | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2025-07-25 | 455 | 0 | PUT | 0 | 0 | 28.33 | FALSE | 0 | 0 |
2025-07-25 | 460 | 0 | PUT | 0 | 0 | 27.83 | FALSE | 0 | 0 |
2025-07-25 | 465 | 0 | PUT | 0 | 0 | 27.42 | FALSE | 0 | 0 |
2025-07-25 | 470 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2025-07-25 | 475 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2025-07-25 | 485 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2025-07-25 | 490 | 0 | PUT | 0 | 0 | 26.83 | TRUE | 0 | 0 |
2025-07-25 | 495 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2025-07-25 | 500 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2025-07-25 | 505 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2025-07-25 | 510 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
2025-07-25 | 515 | 0 | PUT | 0 | 0 | 27.34 | TRUE | 0 | 0 |
2025-07-25 | 520 | 0 | PUT | 0 | 0 | 27.73 | TRUE | 0 | 0 |
2025-07-25 | 525 | 0 | PUT | 0 | 0 | 27.77 | TRUE | 0 | 0 |
2025-07-25 | 530 | 0 | PUT | 0 | 0 | 28.41 | TRUE | 0 | 0 |
2025-07-25 | 535 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 62.21 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 0 | 69.87 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 0 | 50.77 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-08-15 | 315 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2025-08-15 | 355 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-08-15 | 385 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-08-15 | 395 | 0 | CALL | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | CALL | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2025-08-15 | 410 | 71.22 | CALL | 0 | 2 | 34.22 | TRUE | 0 | 0 |
2025-08-15 | 415 | 72.2 | CALL | 0 | 1 | 32.44 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-08-15 | 425 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2025-08-15 | 435 | 0 | CALL | 0 | 0 | 30.3 | TRUE | 0 | 0 |
2025-08-15 | 440 | 40.98 | CALL | 2 | 0 | 28.95 | TRUE | 40.98 | 0 |
2025-08-15 | 445 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-08-15 | 450 | 38.85 | CALL | 0 | 1 | 29.41 | TRUE | 0 | 0 |
2025-08-15 | 455 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-08-15 | 460 | 28.42 | CALL | 2 | 1 | 28.37 | TRUE | 28.42 | 0 |
2025-08-15 | 465 | 25.85 | CALL | 2 | 3 | 28.43 | TRUE | 25.85 | 0 |
2025-08-15 | 470 | 25.07 | CALL | 2 | 10 | 30.46 | FALSE | 1.07 | 0.04 |
2025-08-15 | 475 | 22.52 | CALL | 4 | 25 | 30.13 | FALSE | 0.02 | 0 |
2025-08-15 | 480 | 20.89 | CALL | 0 | 32 | 28.84 | FALSE | 0 | 0 |
2025-08-15 | 485 | 23 | CALL | 0 | 8 | 26.87 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 0 | 27.53 | FALSE | 0 | 0 |
2025-08-15 | 495 | 0 | CALL | 0 | 0 | 26.79 | FALSE | 0 | 0 |
2025-08-15 | 500 | 17.32 | CALL | 0 | 2 | 27.69 | FALSE | 0 | 0 |
2025-08-15 | 505 | 8.3 | CALL | 0 | 1 | 26.99 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 0 | 27.14 | FALSE | 0 | 0 |
2025-08-15 | 515 | 11.9 | CALL | 0 | 1 | 26.32 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 0 | 27.05 | FALSE | 0 | 0 |
2025-08-15 | 525 | 0 | CALL | 0 | 0 | 26.8 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0 | CALL | 0 | 0 | 26.7 | FALSE | 0 | 0 |
2025-08-15 | 535 | 4.3 | CALL | 5 | 0 | 27.23 | FALSE | 4.3 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 0 | 28.51 | FALSE | 0 | 0 |
2025-08-15 | 545 | 3.42 | CALL | 2 | 3 | 27.8 | FALSE | 3.42 | 0 |
2025-08-15 | 550 | 2.7 | CALL | 8 | 0 | 27.16 | FALSE | 2.7 | 0 |
2025-08-15 | 560 | 2.1 | CALL | 10 | 10 | 27.61 | FALSE | 2.1 | 0 |
2025-08-15 | 570 | 1.45 | CALL | 2 | 0 | 27.34 | FALSE | 1.45 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 0 | 33.19 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0 | CALL | 0 | 0 | 35.87 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0 | CALL | 0 | 0 | 37 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0.77 | CALL | 0 | 1 | 38.69 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 0 | 40.22 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 0 | 38.23 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 0 | 43.29 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 0 | 44.74 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 46.35 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 0 | 49.13 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 50.62 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0 | CALL | 0 | 0 | 52.09 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 64.1 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 76.48 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 57.87 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 62.72 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.24 | PUT | 0 | 1 | 61.94 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 50.74 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 58.61 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 57.16 | FALSE | 0 | 0 |
2025-08-15 | 305 | 0 | PUT | 0 | 0 | 55.53 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0 | PUT | 0 | 0 | 52.65 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 47.3 | FALSE | 0 | 0 |
2025-08-15 | 325 | 0.45 | PUT | 1 | 0 | 39.97 | FALSE | 0.45 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 48.75 | FALSE | 0 | 0 |
2025-08-15 | 335 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 42.7 | FALSE | 0 | 0 |
2025-08-15 | 345 | 0 | PUT | 0 | 0 | 40.13 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2025-08-15 | 355 | 0 | PUT | 0 | 0 | 45.74 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 38.02 | FALSE | 0 | 0 |
2025-08-15 | 365 | 0 | PUT | 0 | 0 | 38 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
2025-08-15 | 375 | 2.12 | PUT | 0 | 1 | 35.88 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 33.75 | FALSE | 0 | 0 |
2025-08-15 | 385 | 0 | PUT | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2025-08-15 | 390 | 3.35 | PUT | 0 | 3 | 36.39 | FALSE | 0 | 0 |
2025-08-15 | 395 | 0 | PUT | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2025-08-15 | 400 | 4.5 | PUT | 0 | 4 | 34.77 | FALSE | 0 | 0 |
2025-08-15 | 405 | 4.7 | PUT | 1 | 2 | 32.27 | FALSE | -0.5 | -0.1 |
2025-08-15 | 410 | 5.9 | PUT | 0 | 1 | 30.13 | FALSE | 0 | 0 |
2025-08-15 | 415 | 6.2 | PUT | 0 | 1 | 32.14 | FALSE | 0 | 0 |
2025-08-15 | 420 | 6.45 | PUT | 0 | 4 | 31.51 | FALSE | 0 | 0 |
2025-08-15 | 425 | 0 | PUT | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0 | PUT | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2025-08-15 | 435 | 0 | PUT | 0 | 0 | 31.29 | FALSE | 0 | 0 |
2025-08-15 | 440 | 14.45 | PUT | 0 | 1 | 29.54 | FALSE | 0 | 0 |
2025-08-15 | 445 | 14.1 | PUT | 1 | 0 | 30.67 | FALSE | 14.1 | 0 |
2025-08-15 | 450 | 16.1 | PUT | 2 | 0 | 30.77 | FALSE | 16.1 | 0 |
2025-08-15 | 455 | 0 | PUT | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2025-08-15 | 460 | 16.8 | PUT | 0 | 1 | 28.99 | FALSE | 0 | 0 |
2025-08-15 | 465 | 23 | PUT | 4 | 3 | 28.15 | FALSE | 23 | 0 |
2025-08-15 | 470 | 24 | PUT | 0 | 3 | 29.63 | TRUE | 0 | 0 |
2025-08-15 | 475 | 22.5 | PUT | 0 | 5 | 29.18 | TRUE | 0 | 0 |
2025-08-15 | 480 | 25 | PUT | 0 | 10 | 29.01 | TRUE | 0 | 0 |
2025-08-15 | 485 | 28.7 | PUT | 0 | 1 | 27.7 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 0 | 27.41 | TRUE | 0 | 0 |
2025-08-15 | 495 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2025-08-15 | 505 | 0 | PUT | 0 | 0 | 26.78 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2025-08-15 | 525 | 0 | PUT | 0 | 0 | 27.5 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 1 | 89.49 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 85.53 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 5 | 81.57 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 2 | 77.66 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 18 | 79.9 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 71.2 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 1 | 66.62 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 8 | 62.77 | TRUE | 0 | 0 |
2025-09-19 | 250 | 220.4 | CALL | 0 | 3 | 60.53 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 6 | 59.05 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 3 | 50.61 | TRUE | 0 | 0 |
2025-09-19 | 280 | 203.4 | CALL | 0 | 6 | 53.22 | TRUE | 0 | 0 |
2025-09-19 | 290 | 181.52 | CALL | 0 | 7 | 51.78 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 118 | 52.09 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | CALL | 0 | 2 | 46.93 | TRUE | 0 | 0 |
2025-09-19 | 310 | 108.3 | CALL | 0 | 9 | 48.34 | TRUE | 0 | 0 |
2025-09-19 | 315 | 0 | CALL | 0 | 26 | 47.39 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 6 | 46.41 | TRUE | 0 | 0 |
2025-09-19 | 325 | 0 | CALL | 0 | 28 | 45.6 | TRUE | 0 | 0 |
2025-09-19 | 330 | 164 | CALL | 0 | 36 | 45.11 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 9 | 43.86 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 17 | 43.26 | TRUE | 0 | 0 |
2025-09-19 | 345 | 133.07 | CALL | 0 | 18 | 42.44 | TRUE | 0 | 0 |
2025-09-19 | 350 | 129 | CALL | 0 | 42 | 43.75 | TRUE | 0 | 0 |
2025-09-19 | 355 | 136 | CALL | 0 | 31 | 40.4 | TRUE | 0 | 0 |
2025-09-19 | 360 | 118.6 | CALL | 0 | 59 | 40.74 | TRUE | 0 | 0 |
2025-09-19 | 365 | 114.44 | CALL | 0 | 61 | 40.53 | TRUE | 0 | 0 |
2025-09-19 | 370 | 127.49 | CALL | 0 | 123 | 39.99 | TRUE | 0 | 0 |
2025-09-19 | 375 | 110.4 | CALL | 0 | 45 | 39.37 | TRUE | 0 | 0 |
2025-09-19 | 380 | 101 | CALL | 0 | 93 | 40 | TRUE | 0 | 0 |
2025-09-19 | 385 | 114.95 | CALL | 0 | 182 | 38.19 | TRUE | 0 | 0 |
2025-09-19 | 390 | 89.5 | CALL | 4 | 133 | 38.73 | TRUE | 89.5 | 0 |
2025-09-19 | 395 | 90.2 | CALL | 0 | 59 | 37.55 | TRUE | 0 | 0 |
2025-09-19 | 400 | 84.6 | CALL | 0 | 160 | 37.18 | TRUE | 0 | 0 |
2025-09-19 | 405 | 44.3 | CALL | 0 | 61 | 37.16 | TRUE | 0 | 0 |
2025-09-19 | 410 | 73.44 | CALL | 0 | 194 | 35.89 | TRUE | 0 | 0 |
2025-09-19 | 415 | 73.95 | CALL | 0 | 55 | 35.59 | TRUE | 0 | 0 |
2025-09-19 | 420 | 66.7 | CALL | 1 | 135 | 37.42 | TRUE | 66.7 | 0 |
2025-09-19 | 425 | 60.05 | CALL | 21 | 39 | 33.32 | TRUE | 60.05 | 0 |
2025-09-19 | 430 | 58.3 | CALL | 1 | 187 | 35.22 | TRUE | 58.3 | 0 |
2025-09-19 | 435 | 58.12 | CALL | 0 | 33 | 34.73 | TRUE | 0 | 0 |
2025-09-19 | 440 | 56.5 | CALL | 0 | 157 | 34.2 | TRUE | 0 | 0 |
2025-09-19 | 445 | 49.32 | CALL | 0 | 8 | 34.11 | TRUE | 0 | 0 |
2025-09-19 | 450 | 46.71 | CALL | 1 | 78 | 35.66 | TRUE | -0.74 | -0.02 |
2025-09-19 | 455 | 43.53 | CALL | 0 | 24 | 34.78 | TRUE | 0 | 0 |
2025-09-19 | 460 | 44.2 | CALL | 0 | 98 | 34.58 | TRUE | 0 | 0 |
2025-09-19 | 465 | 43 | CALL | 0 | 61 | 33.21 | TRUE | 0 | 0 |
2025-09-19 | 470 | 34.7 | CALL | 0 | 111 | 33.66 | FALSE | 0 | 0 |
2025-09-19 | 475 | 33.8 | CALL | 0 | 24 | 33.33 | FALSE | 0 | 0 |
2025-09-19 | 480 | 33.28 | CALL | 0 | 71 | 33.35 | FALSE | 0 | 0 |
2025-09-19 | 485 | 32.07 | CALL | 0 | 127 | 33.3 | FALSE | 0 | 0 |
2025-09-19 | 490 | 23.3 | CALL | 1 | 63 | 32.89 | FALSE | 23.3 | 0 |
2025-09-19 | 495 | 29.2 | CALL | 0 | 21 | 32.61 | FALSE | 0 | 0 |
2025-09-19 | 500 | 22.17 | CALL | 7 | 364 | 33.27 | FALSE | 1.04 | 0.05 |
2025-09-19 | 505 | 20 | CALL | 0 | 21 | 32.14 | FALSE | 0 | 0 |
2025-09-19 | 520 | 14.52 | CALL | 1 | 230 | 31.37 | FALSE | -0.28 | -0.02 |
2025-09-19 | 540 | 10.8 | CALL | 2 | 58 | 32.19 | FALSE | 0.19 | 0.02 |
2025-09-19 | 560 | 6.8 | CALL | 11 | 126 | 31.11 | FALSE | -0.51 | -0.07 |
2025-09-19 | 580 | 4.67 | CALL | 2 | 45 | 31.33 | FALSE | 4.67 | 0 |
2025-09-19 | 600 | 4.48 | CALL | 0 | 155 | 31.17 | FALSE | 0 | 0 |
2025-09-19 | 620 | 2 | CALL | 1 | 18 | 31.29 | FALSE | 2 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 3 | 33.88 | FALSE | 0 | 0 |
2025-09-19 | 660 | 2.5 | CALL | 0 | 1 | 35.46 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.49 | PUT | 0 | 49 | 92.38 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 1 | 99.78 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 91.35 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 5 | 76.44 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 1 | 86.64 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.23 | PUT | 0 | 12 | 80.59 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 4 | 66.86 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 3 | 73.15 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 12 | 69.98 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.75 | PUT | 0 | 139 | 66.68 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.46 | PUT | 0 | 62 | 63.67 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.01 | PUT | 0 | 222 | 62.6 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.49 | PUT | 1 | 22 | 47.84 | FALSE | 0.49 | 0 |
2025-09-19 | 280 | 0.75 | PUT | 0 | 296 | 50.25 | FALSE | 0 | 0 |
2025-09-19 | 290 | 2.8 | PUT | 0 | 166 | 57.69 | FALSE | 0 | 0 |
2025-09-19 | 300 | 1.48 | PUT | 0 | 279 | 47.7 | FALSE | 0 | 0 |
2025-09-19 | 305 | 1.86 | PUT | 0 | 305 | 46.2 | FALSE | 0 | 0 |
2025-09-19 | 310 | 1.6 | PUT | 0 | 269 | 49.14 | FALSE | 0 | 0 |
2025-09-19 | 315 | 1.45 | PUT | 0 | 26 | 52.31 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1.72 | PUT | 0 | 283 | 43.59 | FALSE | 0 | 0 |
2025-09-19 | 325 | 1.9 | PUT | 0 | 41 | 47.05 | FALSE | 0 | 0 |
2025-09-19 | 330 | 2.45 | PUT | 0 | 375 | 44.04 | FALSE | 0 | 0 |
2025-09-19 | 335 | 3.75 | PUT | 0 | 130 | 42.97 | FALSE | 0 | 0 |
2025-09-19 | 340 | 2.93 | PUT | 0 | 201 | 40.03 | FALSE | 0 | 0 |
2025-09-19 | 345 | 3 | PUT | 0 | 229 | 43 | FALSE | 0 | 0 |
2025-09-19 | 350 | 3.28 | PUT | 0 | 1122 | 45.2 | FALSE | 0 | 0 |
2025-09-19 | 355 | 3.5 | PUT | 1 | 40 | 39.12 | FALSE | -0.3 | -0.08 |
2025-09-19 | 360 | 3.95 | PUT | 0 | 122 | 38.63 | FALSE | 0 | 0 |
2025-09-19 | 365 | 4.8 | PUT | 0 | 48 | 39.03 | FALSE | 0 | 0 |
2025-09-19 | 370 | 5.27 | PUT | 0 | 191 | 41.78 | FALSE | 0 | 0 |
2025-09-19 | 375 | 5.88 | PUT | 0 | 50 | 36.79 | FALSE | 0 | 0 |
2025-09-19 | 380 | 6 | PUT | 0 | 84 | 37.67 | FALSE | 0 | 0 |
2025-09-19 | 385 | 6.75 | PUT | 0 | 38 | 37.44 | FALSE | 0 | 0 |
2025-09-19 | 390 | 7.9 | PUT | 1 | 62 | 37.36 | FALSE | 7.9 | 0 |
2025-09-19 | 395 | 8.6 | PUT | 3 | 306 | 35.49 | FALSE | 0 | 0 |
2025-09-19 | 400 | 9.7 | PUT | 1 | 234 | 35.48 | FALSE | 0.1 | 0.01 |
2025-09-19 | 405 | 10.5 | PUT | 2 | 48 | 36.22 | FALSE | 0 | 0 |
2025-09-19 | 410 | 11.27 | PUT | 5 | 62 | 35.51 | FALSE | -0.41 | -0.04 |
2025-09-19 | 415 | 11.9 | PUT | 0 | 25 | 34.94 | FALSE | 0 | 0 |
2025-09-19 | 420 | 14 | PUT | 143 | 32 | 34.69 | FALSE | -0.2 | -0.01 |
2025-09-19 | 425 | 14.9 | PUT | 0 | 12 | 35.37 | FALSE | 0 | 0 |
2025-09-19 | 430 | 15.7 | PUT | 0 | 60 | 33.44 | FALSE | 0 | 0 |
2025-09-19 | 435 | 18.3 | PUT | 1 | 19 | 34.55 | FALSE | 18.3 | 0 |
2025-09-19 | 440 | 19.8 | PUT | 2 | 171 | 34.12 | FALSE | 19.8 | 0 |
2025-09-19 | 445 | 21.9 | PUT | 3 | 11 | 33.31 | FALSE | 1.1 | 0.05 |
2025-09-19 | 450 | 21.49 | PUT | 0 | 50 | 33.21 | FALSE | 0 | 0 |
2025-09-19 | 455 | 25.3 | PUT | 3 | 18 | 33.25 | FALSE | -0.11 | -0 |
2025-09-19 | 460 | 28.1 | PUT | 6 | 51 | 33.72 | FALSE | 0.65 | 0.02 |
2025-09-19 | 465 | 28.7 | PUT | 4 | 10 | 33.25 | FALSE | -1.5 | -0.05 |
2025-09-19 | 470 | 32.5 | PUT | 1 | 5 | 33.06 | TRUE | 32.5 | 0 |
2025-09-19 | 475 | 35.8 | PUT | 1 | 21 | 33.66 | TRUE | 35.8 | 0 |
2025-09-19 | 480 | 38.5 | PUT | 1 | 50 | 32.44 | TRUE | 38.5 | 0 |
2025-09-19 | 485 | 38 | PUT | 0 | 19 | 32.65 | TRUE | 0 | 0 |
2025-09-19 | 490 | 38.31 | PUT | 0 | 26 | 32.85 | TRUE | 0 | 0 |
2025-09-19 | 495 | 42.1 | PUT | 0 | 4 | 31.8 | TRUE | 0 | 0 |
2025-09-19 | 500 | 46.4 | PUT | 0 | 12 | 31.91 | TRUE | 0 | 0 |
2025-09-19 | 505 | 51.86 | PUT | 0 | 4 | 31.86 | TRUE | 0 | 0 |
2025-09-19 | 520 | 61.3 | PUT | 0 | 10 | 30.82 | TRUE | 0 | 0 |
2025-09-19 | 540 | 74.5 | PUT | 0 | 1 | 30.87 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 72.47 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 70.54 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 69.75 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 62.09 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 60.09 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2025-12-19 | 265 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2025-12-19 | 275 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-12-19 | 285 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 1 | 48.85 | TRUE | 0 | 0 |
2025-12-19 | 295 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 1 | 47.54 | TRUE | 0 | 0 |
2025-12-19 | 305 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2025-12-19 | 315 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 1 | 45.08 | TRUE | 0 | 0 |
2025-12-19 | 325 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 2 | 43.97 | TRUE | 0 | 0 |
2025-12-19 | 335 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 20 | 43.72 | TRUE | 0 | 0 |
2025-12-19 | 345 | 154.4 | CALL | 0 | 1 | 43.19 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 1 | 41.85 | TRUE | 0 | 0 |
2025-12-19 | 355 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2025-12-19 | 365 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2025-12-19 | 370 | 125 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-12-19 | 375 | 0 | CALL | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2025-12-19 | 380 | 112.45 | CALL | 0 | 2 | 40.19 | TRUE | 0 | 0 |
2025-12-19 | 385 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 5 | 39.56 | TRUE | 0 | 0 |
2025-12-19 | 395 | 100.99 | CALL | 0 | 4 | 39.07 | TRUE | 0 | 0 |
2025-12-19 | 400 | 99.17 | CALL | 0 | 11 | 38.78 | TRUE | 0 | 0 |
2025-12-19 | 405 | 97 | CALL | 0 | 2 | 38.38 | TRUE | 0 | 0 |
2025-12-19 | 410 | 87.95 | CALL | 0 | 2 | 38.03 | TRUE | 0 | 0 |
2025-12-19 | 415 | 0 | CALL | 0 | 1 | 37.76 | TRUE | 0 | 0 |
2025-12-19 | 420 | 82.67 | CALL | 0 | 4 | 37.48 | TRUE | 0 | 0 |
2025-12-19 | 425 | 81.1 | CALL | 0 | 9 | 36.98 | TRUE | 0 | 0 |
2025-12-19 | 430 | 40.1 | CALL | 0 | 5 | 36.88 | TRUE | 0 | 0 |
2025-12-19 | 435 | 36.1 | CALL | 0 | 7 | 37.26 | TRUE | 0 | 0 |
2025-12-19 | 440 | 71.26 | CALL | 0 | 6 | 35.67 | TRUE | 0 | 0 |
2025-12-19 | 445 | 79.58 | CALL | 0 | 36 | 35.61 | TRUE | 0 | 0 |
2025-12-19 | 450 | 71.87 | CALL | 0 | 21 | 35.07 | TRUE | 0 | 0 |
2025-12-19 | 455 | 60.95 | CALL | 0 | 7 | 35.2 | TRUE | 0 | 0 |
2025-12-19 | 460 | 55.8 | CALL | 0 | 53 | 35 | TRUE | 0 | 0 |
2025-12-19 | 470 | 50 | CALL | 5 | 7 | 34.87 | FALSE | 50 | 0 |
2025-12-19 | 480 | 52.22 | CALL | 0 | 9 | 34.22 | FALSE | 0 | 0 |
2025-12-19 | 490 | 41.1 | CALL | 37 | 41 | 34.59 | FALSE | -1.4 | -0.03 |
2025-12-19 | 500 | 37.4 | CALL | 21 | 28 | 34.66 | FALSE | -0.15 | -0 |
2025-12-19 | 520 | 30.2 | CALL | 7 | 53 | 34.32 | FALSE | -0.1 | -0 |
2025-12-19 | 540 | 23.8 | CALL | 7 | 271 | 33.74 | FALSE | 0.1 | 0 |
2025-12-19 | 550 | 21 | CALL | 0 | 6 | 32.68 | FALSE | 0 | 0 |
2025-12-19 | 560 | 22.44 | CALL | 0 | 27 | 32.58 | FALSE | 0 | 0 |
2025-12-19 | 570 | 0 | CALL | 0 | 0 | 32.59 | FALSE | 0 | 0 |
2025-12-19 | 580 | 13.9 | CALL | 1 | 12 | 32.47 | FALSE | -1.4 | -0.09 |
2025-12-19 | 590 | 12.1 | CALL | 1 | 0 | 32.26 | FALSE | 12.1 | 0 |
2025-12-19 | 600 | 15 | CALL | 0 | 2 | 32.21 | FALSE | 0 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2025-12-19 | 620 | 3.2 | CALL | 0 | 1 | 31.94 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 0 | 32.5 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.43 | PUT | 0 | 2 | 66.2 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 1 | 65.05 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 1 | 58.22 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.4 | PUT | 0 | 3 | 55.1 | FALSE | 0 | 0 |
2025-12-19 | 210 | 1.2 | PUT | 0 | 1 | 53.27 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.7 | PUT | 1 | 0 | 49.51 | FALSE | 0.7 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 56.14 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 49.27 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 47.36 | FALSE | 0 | 0 |
2025-12-19 | 260 | 1.85 | PUT | 0 | 4 | 49.69 | FALSE | 0 | 0 |
2025-12-19 | 265 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 45.43 | FALSE | 0 | 0 |
2025-12-19 | 275 | 5.2 | PUT | 0 | 7 | 50.19 | FALSE | 0 | 0 |
2025-12-19 | 280 | 4.68 | PUT | 0 | 1 | 43.95 | FALSE | 0 | 0 |
2025-12-19 | 285 | 0 | PUT | 0 | 8 | 47.08 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 43.84 | FALSE | 0 | 0 |
2025-12-19 | 295 | 0 | PUT | 0 | 1 | 42.79 | FALSE | 0 | 0 |
2025-12-19 | 300 | 3.5 | PUT | 0 | 3 | 42.87 | FALSE | 0 | 0 |
2025-12-19 | 305 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 5 | 41.6 | FALSE | 0 | 0 |
2025-12-19 | 315 | 0 | PUT | 0 | 0 | 41.32 | FALSE | 0 | 0 |
2025-12-19 | 320 | 4.68 | PUT | 0 | 5 | 42.63 | FALSE | 0 | 0 |
2025-12-19 | 325 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2025-12-19 | 330 | 6.07 | PUT | 0 | 2 | 41.69 | FALSE | 0 | 0 |
2025-12-19 | 335 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
2025-12-19 | 340 | 6.64 | PUT | 0 | 2 | 39.75 | FALSE | 0 | 0 |
2025-12-19 | 345 | 0 | PUT | 0 | 0 | 40.44 | FALSE | 0 | 0 |
2025-12-19 | 350 | 8.6 | PUT | 0 | 3 | 39.25 | FALSE | 0 | 0 |
2025-12-19 | 355 | 8.9 | PUT | 0 | 10 | 39.37 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2025-12-19 | 365 | 0 | PUT | 0 | 1 | 38.34 | FALSE | 0 | 0 |
2025-12-19 | 370 | 11.25 | PUT | 0 | 10 | 36.47 | FALSE | 0 | 0 |
2025-12-19 | 375 | 0 | PUT | 0 | 0 | 36.18 | FALSE | 0 | 0 |
2025-12-19 | 380 | 23.3 | PUT | 0 | 16 | 37.47 | FALSE | 0 | 0 |
2025-12-19 | 385 | 14.68 | PUT | 0 | 1 | 37.28 | FALSE | 0 | 0 |
2025-12-19 | 390 | 28.7 | PUT | 0 | 3 | 37.24 | FALSE | 0 | 0 |
2025-12-19 | 395 | 35.8 | PUT | 0 | 3 | 36.81 | FALSE | 0 | 0 |
2025-12-19 | 400 | 16.7 | PUT | 0 | 14 | 35.25 | FALSE | 0 | 0 |
2025-12-19 | 405 | 33.8 | PUT | 0 | 5 | 35 | FALSE | 0 | 0 |
2025-12-19 | 410 | 21.15 | PUT | 10 | 15 | 36.46 | FALSE | 0.95 | 0.05 |
2025-12-19 | 415 | 22.7 | PUT | 0 | 5 | 35.9 | FALSE | 0 | 0 |
2025-12-19 | 420 | 22.49 | PUT | 0 | 224 | 35.66 | FALSE | 0 | 0 |
2025-12-19 | 425 | 24.04 | PUT | 0 | 4 | 35.35 | FALSE | 0 | 0 |
2025-12-19 | 430 | 45.4 | PUT | 0 | 4 | 36.11 | FALSE | 0 | 0 |
2025-12-19 | 435 | 48.2 | PUT | 0 | 4 | 34.24 | FALSE | 0 | 0 |
2025-12-19 | 440 | 50.8 | PUT | 0 | 4 | 33.89 | FALSE | 0 | 0 |
2025-12-19 | 445 | 53.7 | PUT | 0 | 1 | 34.43 | FALSE | 0 | 0 |
2025-12-19 | 450 | 33.6 | PUT | 7 | 10 | 33.64 | FALSE | 33.6 | 0 |
2025-12-19 | 455 | 35.4 | PUT | 7 | 9 | 33.23 | FALSE | -0.3 | -0.01 |
2025-12-19 | 460 | 36.7 | PUT | 12 | 13 | 34.2 | FALSE | 36.7 | 0 |
2025-12-19 | 470 | 43.3 | PUT | 7 | 9 | 33.5 | TRUE | 43.3 | 0 |
2025-12-19 | 480 | 47.7 | PUT | 6 | 17 | 32.7 | TRUE | -1 | -0.02 |
2025-12-19 | 490 | 53.3 | PUT | 8 | 14 | 32.54 | TRUE | 0.7 | 0.01 |
2025-12-19 | 500 | 60 | PUT | 0 | 1 | 32.83 | TRUE | 0 | 0 |
2025-12-19 | 520 | 70 | PUT | 0 | 1 | 31.32 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 2 | 78.1 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 8 | 75.14 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 1 | 74.13 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 72.6 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 71.1 | TRUE | 0 | 0 |
2026-01-16 | 190 | 282.3 | CALL | 0 | 6 | 70.54 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 67.95 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 14 | 66.97 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 3 | 64.18 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 61.67 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 3 | 59.91 | TRUE | 0 | 0 |
2026-01-16 | 240 | 233 | CALL | 1 | 13 | 50.24 | TRUE | 233 | 0 |
2026-01-16 | 250 | 244.3 | CALL | 0 | 15 | 55.25 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 7 | 53.33 | TRUE | 0 | 0 |
2026-01-16 | 270 | 210.7 | CALL | 0 | 24 | 51.77 | TRUE | 0 | 0 |
2026-01-16 | 280 | 146.26 | CALL | 0 | 7 | 49.93 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 25 | 48.81 | TRUE | 0 | 0 |
2026-01-16 | 300 | 176 | CALL | 2 | 85 | 47.76 | TRUE | 176 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 25 | 45.87 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 19 | 43.64 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 28 | 44.04 | TRUE | 0 | 0 |
2026-01-16 | 340 | 161.5 | CALL | 0 | 29 | 43.05 | TRUE | 0 | 0 |
2026-01-16 | 350 | 100 | CALL | 0 | 146 | 42.42 | TRUE | 0 | 0 |
2026-01-16 | 360 | 91.6 | CALL | 0 | 97 | 41.37 | TRUE | 0 | 0 |
2026-01-16 | 370 | 123.47 | CALL | 0 | 37 | 40.74 | TRUE | 0 | 0 |
2026-01-16 | 380 | 115.47 | CALL | 0 | 180 | 39.83 | TRUE | 0 | 0 |
2026-01-16 | 390 | 107.9 | CALL | 0 | 35 | 38.67 | TRUE | 0 | 0 |
2026-01-16 | 400 | 102 | CALL | 0 | 92 | 38.61 | TRUE | 0 | 0 |
2026-01-16 | 410 | 97 | CALL | 0 | 35 | 37.53 | TRUE | 0 | 0 |
2026-01-16 | 420 | 100 | CALL | 0 | 94 | 36.77 | TRUE | 0 | 0 |
2026-01-16 | 430 | 79.55 | CALL | 0 | 73 | 36.73 | TRUE | 0 | 0 |
2026-01-16 | 440 | 83.4 | CALL | 0 | 85 | 35.19 | TRUE | 0 | 0 |
2026-01-16 | 450 | 65.35 | CALL | 0 | 1100 | 35.86 | TRUE | 0 | 0 |
2026-01-16 | 460 | 56.85 | CALL | 20 | 154 | 35.16 | TRUE | 56.85 | 0 |
2026-01-16 | 470 | 54.5 | CALL | 0 | 222 | 35.19 | FALSE | 0 | 0 |
2026-01-16 | 480 | 55.9 | CALL | 0 | 208 | 34.53 | FALSE | 0 | 0 |
2026-01-16 | 490 | 47.1 | CALL | 0 | 76 | 34.58 | FALSE | 0 | 0 |
2026-01-16 | 500 | 45.9 | CALL | 0 | 309 | 34.29 | FALSE | 0 | 0 |
2026-01-16 | 510 | 41.1 | CALL | 0 | 43 | 34.18 | FALSE | 0 | 0 |
2026-01-16 | 520 | 33.42 | CALL | 0 | 93 | 33.09 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 103 | 33.17 | FALSE | 0 | 0 |
2026-01-16 | 540 | 29.15 | CALL | 0 | 152 | 33.11 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.13 | CALL | 0 | 160 | 31.63 | FALSE | 0 | 0 |
2026-01-16 | 560 | 24.7 | CALL | 0 | 15 | 31.83 | FALSE | 0 | 0 |
2026-01-16 | 570 | 18.2 | CALL | 0 | 15 | 32.2 | FALSE | 0 | 0 |
2026-01-16 | 580 | 16.25 | CALL | 0 | 50 | 32.11 | FALSE | 0 | 0 |
2026-01-16 | 600 | 14.5 | CALL | 0 | 220 | 31.3 | FALSE | 0 | 0 |
2026-01-16 | 620 | 12 | CALL | 0 | 94 | 31.57 | FALSE | 0 | 0 |
2026-01-16 | 640 | 9 | CALL | 0 | 77 | 32.83 | FALSE | 0 | 0 |
2026-01-16 | 660 | 8 | CALL | 0 | 58 | 32.06 | FALSE | 0 | 0 |
2026-01-16 | 680 | 5.1 | CALL | 0 | 34 | 32.36 | FALSE | 0 | 0 |
2026-01-16 | 700 | 5.25 | CALL | 0 | 405 | 30.98 | FALSE | 0 | 0 |
2026-01-16 | 720 | 3.1 | CALL | 0 | 4 | 32.04 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 3 | 33.08 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 6 | 36.79 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 16 | 33.07 | FALSE | 0 | 0 |
2026-01-16 | 800 | 2.35 | CALL | 0 | 33 | 35.73 | FALSE | 0 | 0 |
2026-01-16 | 820 | 1.5 | CALL | 0 | 40 | 33.7 | FALSE | 0 | 0 |
2026-01-16 | 840 | 1.33 | CALL | 0 | 92 | 37.3 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 265 | 60.26 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.7 | PUT | 0 | 26 | 63.17 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 21 | 60.2 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 1 | 66.74 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.78 | PUT | 0 | 10 | 59.7 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.75 | PUT | 0 | 97 | 57.49 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.66 | PUT | 1 | 73 | 52.65 | FALSE | 0.66 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 98 | 61.25 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 25 | 58.14 | FALSE | 0 | 0 |
2026-01-16 | 220 | 2.75 | PUT | 0 | 96 | 56.28 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 87 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.96 | PUT | 0 | 36 | 48.66 | FALSE | 0 | 0 |
2026-01-16 | 250 | 2.29 | PUT | 0 | 179 | 48.99 | FALSE | 0 | 0 |
2026-01-16 | 260 | 2.36 | PUT | 0 | 195 | 46.01 | FALSE | 0 | 0 |
2026-01-16 | 270 | 2.8 | PUT | 0 | 215 | 46.85 | FALSE | 0 | 0 |
2026-01-16 | 280 | 3.15 | PUT | 0 | 93 | 45.91 | FALSE | 0 | 0 |
2026-01-16 | 290 | 3.95 | PUT | 0 | 125 | 40.38 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.5 | PUT | 5 | 229 | 42.23 | FALSE | 0.05 | 0.01 |
2026-01-16 | 310 | 5.38 | PUT | 0 | 271 | 41.07 | FALSE | 0 | 0 |
2026-01-16 | 320 | 6 | PUT | 5 | 101 | 40.37 | FALSE | 6 | 0 |
2026-01-16 | 330 | 6.72 | PUT | 0 | 471 | 37.1 | FALSE | 0 | 0 |
2026-01-16 | 340 | 7.76 | PUT | 0 | 174 | 40.49 | FALSE | 0 | 0 |
2026-01-16 | 350 | 9.6 | PUT | 10 | 145 | 38.47 | FALSE | 9.6 | 0 |
2026-01-16 | 360 | 10.5 | PUT | 0 | 563 | 38.14 | FALSE | 0 | 0 |
2026-01-16 | 370 | 22.82 | PUT | 0 | 82 | 37.34 | FALSE | 0 | 0 |
2026-01-16 | 380 | 13.8 | PUT | 0 | 268 | 36.63 | FALSE | 0 | 0 |
2026-01-16 | 390 | 15 | PUT | 0 | 145 | 36.38 | FALSE | 0 | 0 |
2026-01-16 | 400 | 19.1 | PUT | 10 | 143 | 35.42 | FALSE | -0.4 | -0.02 |
2026-01-16 | 410 | 22.3 | PUT | 0 | 52 | 35.38 | FALSE | 0 | 0 |
2026-01-16 | 420 | 23.98 | PUT | 0 | 343 | 35.7 | FALSE | 0 | 0 |
2026-01-16 | 430 | 28.58 | PUT | 0 | 153 | 34.76 | FALSE | 0 | 0 |
2026-01-16 | 440 | 28.4 | PUT | 0 | 13 | 34.96 | FALSE | 0 | 0 |
2026-01-16 | 450 | 33.41 | PUT | 0 | 31 | 34.07 | FALSE | 0 | 0 |
2026-01-16 | 460 | 41.25 | PUT | 1 | 36 | 33.88 | FALSE | 1.65 | 0.04 |
2026-01-16 | 470 | 46.21 | PUT | 1 | 45 | 33.75 | TRUE | 46.21 | 0 |
2026-01-16 | 480 | 47.8 | PUT | 0 | 60 | 32.89 | TRUE | 0 | 0 |
2026-01-16 | 490 | 83.29 | PUT | 0 | 13 | 32.66 | TRUE | 0 | 0 |
2026-01-16 | 500 | 57.5 | PUT | 0 | 9 | 32.34 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2026-01-16 | 520 | 69.9 | PUT | 0 | 50 | 31.61 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2026-01-16 | 540 | 74.7 | PUT | 0 | 1 | 30.29 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2026-03-20 | 180 | 296.2 | CALL | 0 | 2 | 67.76 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 65.21 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 63.7 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 58.13 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 2 | 54.37 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 3 | 50.95 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 3 | 48.22 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 4 | 45.67 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 25 | 45 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 1 | 43.37 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 2 | 42.09 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 1 | 41.95 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 4 | 41.36 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 7 | 40.44 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 41 | 40.06 | TRUE | 0 | 0 |
2026-03-20 | 390 | 125.2 | CALL | 0 | 24 | 39.31 | TRUE | 0 | 0 |
2026-03-20 | 400 | 115 | CALL | 0 | 17 | 38.55 | TRUE | 0 | 0 |
2026-03-20 | 410 | 68.1 | CALL | 0 | 6 | 38.3 | TRUE | 0 | 0 |
2026-03-20 | 420 | 94.15 | CALL | 0 | 36 | 37.31 | TRUE | 0 | 0 |
2026-03-20 | 430 | 84.72 | CALL | 3 | 16 | 37.02 | TRUE | 84.72 | 0 |
2026-03-20 | 440 | 52.7 | CALL | 0 | 10 | 36.44 | TRUE | 0 | 0 |
2026-03-20 | 450 | 48.1 | CALL | 0 | 10 | 35.64 | TRUE | 0 | 0 |
2026-03-20 | 460 | 81.24 | CALL | 0 | 9 | 36 | TRUE | 0 | 0 |
2026-03-20 | 470 | 65.6 | CALL | 0 | 3 | 35.37 | FALSE | 0 | 0 |
2026-03-20 | 480 | 55.6 | CALL | 3 | 11 | 35.01 | FALSE | -3.2 | -0.05 |
2026-03-20 | 490 | 51 | CALL | 2 | 14 | 34.68 | FALSE | 51 | 0 |
2026-03-20 | 500 | 55.5 | CALL | 0 | 26 | 34.26 | FALSE | 0 | 0 |
2026-03-20 | 520 | 47.2 | CALL | 0 | 21 | 33.62 | FALSE | 0 | 0 |
2026-03-20 | 540 | 35.8 | CALL | 0 | 1 | 33.12 | FALSE | 0 | 0 |
2026-03-20 | 550 | 35.55 | CALL | 0 | 2 | 33.03 | FALSE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 6 | 32.52 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 0 | 32.36 | FALSE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 32.69 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 32.06 | FALSE | 0 | 0 |
2026-03-20 | 600 | 20 | CALL | 0 | 18 | 32.35 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 1 | 32.13 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 0 | 31.77 | FALSE | 0 | 0 |
2026-03-20 | 640 | 15.2 | CALL | 0 | 2 | 32.26 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 3 | 57.82 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 63.2 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0.89 | PUT | 0 | 1 | 58.88 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0.67 | PUT | 1 | 0 | 48.17 | FALSE | 0.67 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 59.55 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 0 | 58.74 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 1 | 52.29 | FALSE | 0 | 0 |
2026-03-20 | 220 | 4.75 | PUT | 0 | 2 | 53 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 5 | 49.52 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 3 | 49.03 | FALSE | 0 | 0 |
2026-03-20 | 250 | 4.6 | PUT | 0 | 100 | 48.62 | FALSE | 0 | 0 |
2026-03-20 | 260 | 5.4 | PUT | 0 | 29 | 46.99 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6.4 | PUT | 0 | 3 | 45.46 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 1 | 44.05 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 7 | 42.79 | FALSE | 0 | 0 |
2026-03-20 | 300 | 6 | PUT | 1 | 24 | 40.58 | FALSE | 6 | 0 |
2026-03-20 | 310 | 7.72 | PUT | 0 | 9 | 40.53 | FALSE | 0 | 0 |
2026-03-20 | 320 | 8.3 | PUT | 0 | 10 | 41.25 | FALSE | 0 | 0 |
2026-03-20 | 330 | 18.76 | PUT | 0 | 124 | 39.06 | FALSE | 0 | 0 |
2026-03-20 | 340 | 10.7 | PUT | 0 | 64 | 39.58 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 2 | 38.01 | FALSE | 0 | 0 |
2026-03-20 | 360 | 14.4 | PUT | 0 | 14 | 37.29 | FALSE | 0 | 0 |
2026-03-20 | 370 | 16.3 | PUT | 0 | 12 | 37.09 | FALSE | 0 | 0 |
2026-03-20 | 380 | 30 | PUT | 0 | 2 | 37.04 | FALSE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 10 | 36.18 | FALSE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 2 | 35.75 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 1 | 35.68 | FALSE | 0 | 0 |
2026-03-20 | 420 | 46.12 | PUT | 0 | 1 | 34.72 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 9 | 35.6 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2026-03-20 | 450 | 41.4 | PUT | 2 | 1 | 33.81 | FALSE | 41.4 | 0 |
2026-03-20 | 460 | 45.9 | PUT | 1 | 10 | 33.57 | FALSE | 45.9 | 0 |
2026-03-20 | 470 | 51.2 | PUT | 2 | 0 | 33.65 | TRUE | 51.2 | 0 |
2026-03-20 | 480 | 56.2 | PUT | 3 | 0 | 33.37 | TRUE | 56.2 | 0 |
2026-03-20 | 490 | 60.2 | PUT | 0 | 49 | 33.04 | TRUE | 0 | 0 |
2026-03-20 | 500 | 62.6 | PUT | 0 | 48 | 33.02 | TRUE | 0 | 0 |
2026-03-20 | 520 | 74.7 | PUT | 0 | 7 | 31.47 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2026-03-20 | 560 | 103.3 | PUT | 0 | 1 | 30.55 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2026-03-20 | 580 | 118.55 | PUT | 0 | 1 | 30.32 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 10 | 50.85 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 2 | 47.73 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 4 | 44.24 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 1 | 41.77 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 2 | 41.4 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2026-06-18 | 370 | 153 | CALL | 0 | 1 | 38.73 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 3 | 39.53 | TRUE | 0 | 0 |
2026-06-18 | 390 | 87.9 | CALL | 0 | 11 | 38.06 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 2 | 37.4 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2026-06-18 | 420 | 68.14 | CALL | 0 | 1 | 37.18 | TRUE | 0 | 0 |
2026-06-18 | 430 | 111.5 | CALL | 0 | 8 | 36.8 | TRUE | 0 | 0 |
2026-06-18 | 440 | 57.67 | CALL | 0 | 6 | 36.09 | TRUE | 0 | 0 |
2026-06-18 | 450 | 85 | CALL | 0 | 7 | 36.52 | TRUE | 0 | 0 |
2026-06-18 | 460 | 81.15 | CALL | 0 | 12 | 36.1 | TRUE | 0 | 0 |
2026-06-18 | 470 | 73 | CALL | 0 | 6 | 35.62 | FALSE | 0 | 0 |
2026-06-18 | 480 | 82.5 | CALL | 0 | 2 | 34.93 | FALSE | 0 | 0 |
2026-06-18 | 490 | 78.5 | CALL | 0 | 3 | 35 | FALSE | 0 | 0 |
2026-06-18 | 500 | 57 | CALL | 13 | 43 | 34.04 | FALSE | -1 | -0.02 |
2026-06-18 | 520 | 0 | CALL | 0 | 32 | 33.89 | FALSE | 0 | 0 |
2026-06-18 | 540 | 43.4 | CALL | 26 | 10 | 33.95 | FALSE | 43.4 | 0 |
2026-06-18 | 550 | 44.7 | CALL | 0 | 7 | 33.32 | FALSE | 0 | 0 |
2026-06-18 | 560 | 39.39 | CALL | 0 | 11 | 33.13 | FALSE | 0 | 0 |
2026-06-18 | 570 | 40 | CALL | 0 | 1 | 32.72 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 2 | 32.69 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 0 | 32.72 | FALSE | 0 | 0 |
2026-06-18 | 600 | 27 | CALL | 1 | 30 | 33.05 | FALSE | 27 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 0 | 32.6 | FALSE | 0 | 0 |
2026-06-18 | 620 | 24.3 | CALL | 0 | 52 | 31.86 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 31.81 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 1 | 56.19 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 53.76 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0.87 | PUT | 1 | 5 | 45.13 | FALSE | 0.87 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 4 | 54.23 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 58.13 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 1 | 53.27 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 1 | 52.92 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 5 | 46.86 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 1 | 44.26 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 1 | 44.53 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 5 | 41.96 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 58 | 40.96 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 1 | 41.52 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 3 | 40.44 | FALSE | 0 | 0 |
2026-06-18 | 300 | 10 | PUT | 0 | 12 | 39.47 | FALSE | 0 | 0 |
2026-06-18 | 310 | 9.6 | PUT | 0 | 29 | 38.62 | FALSE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 7 | 38.25 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 140 | 38.29 | FALSE | 0 | 0 |
2026-06-18 | 340 | 12.81 | PUT | 0 | 35 | 37.54 | FALSE | 0 | 0 |
2026-06-18 | 350 | 25.95 | PUT | 0 | 3 | 37.18 | FALSE | 0 | 0 |
2026-06-18 | 360 | 17.9 | PUT | 0 | 25 | 37.08 | FALSE | 0 | 0 |
2026-06-18 | 370 | 19.4 | PUT | 0 | 30 | 36.42 | FALSE | 0 | 0 |
2026-06-18 | 380 | 21.6 | PUT | 0 | 6 | 36.05 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 1 | 35.69 | FALSE | 0 | 0 |
2026-06-18 | 400 | 29.07 | PUT | 0 | 13 | 34.85 | FALSE | 0 | 0 |
2026-06-18 | 410 | 29.05 | PUT | 0 | 7 | 34.59 | FALSE | 0 | 0 |
2026-06-18 | 420 | 33.81 | PUT | 0 | 31 | 34.69 | FALSE | 0 | 0 |
2026-06-18 | 430 | 37 | PUT | 0 | 30 | 34.26 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2026-06-18 | 450 | 46.6 | PUT | 4 | 0 | 33.11 | FALSE | 46.6 | 0 |
2026-06-18 | 460 | 51.7 | PUT | 1 | 6 | 33.2 | FALSE | 51.7 | 0 |
2026-06-18 | 470 | 56 | PUT | 7 | 5 | 32.7 | TRUE | -0.3 | -0.01 |
2026-06-18 | 480 | 62.1 | PUT | 1 | 16 | 33.05 | TRUE | 1.6 | 0.03 |
2026-06-18 | 490 | 66.6 | PUT | 26 | 1 | 32.4 | TRUE | 66.6 | 0 |
2026-06-18 | 500 | 97.5 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-09-18 | 400 | 90 | CALL | 0 | 1 | 37.77 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2026-09-18 | 450 | 91.72 | CALL | 3 | 2 | 36.46 | TRUE | 91.72 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2026-09-18 | 470 | 88.83 | CALL | 0 | 1 | 34.71 | FALSE | 0 | 0 |
2026-09-18 | 480 | 83.58 | CALL | 0 | 3 | 34.85 | FALSE | 0 | 0 |
2026-09-18 | 490 | 82.7 | CALL | 0 | 1 | 34.8 | FALSE | 0 | 0 |
2026-09-18 | 500 | 68.17 | CALL | 0 | 1 | 34.65 | FALSE | 0 | 0 |
2026-09-18 | 520 | 39.2 | CALL | 0 | 2 | 34.25 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 33.53 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 33.5 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 33.41 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 33.22 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 32.27 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 32.43 | FALSE | 0 | 0 |
2026-09-18 | 640 | 25.45 | CALL | 2 | 0 | 32.31 | FALSE | 25.45 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 47.18 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 46.79 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 42.65 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 39.79 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 38.61 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 38.23 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 37.71 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 37.09 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2026-09-18 | 350 | 19 | PUT | 0 | 2 | 36.49 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2026-09-18 | 370 | 24.4 | PUT | 0 | 1 | 35.68 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 35.54 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2026-09-18 | 400 | 32.3 | PUT | 0 | 1 | 34.56 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2026-09-18 | 420 | 40 | PUT | 0 | 1 | 34.31 | FALSE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 33.84 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 33.84 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 33.42 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2026-09-18 | 470 | 62.3 | PUT | 0 | 1 | 32.83 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 1 | 60.62 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 1 | 56.25 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 2 | 55.15 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 28 | 54.06 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 1 | 52.07 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 2 | 50.22 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 9 | 49.29 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 3 | 47.66 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 9 | 45.74 | TRUE | 0 | 0 |
2027-01-15 | 280 | 225 | CALL | 0 | 35 | 44.32 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 18 | 43.47 | TRUE | 0 | 0 |
2027-01-15 | 300 | 208.3 | CALL | 0 | 1515 | 42.57 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 5 | 42.28 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 6 | 41.03 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 3 | 40.33 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 1 | 39.95 | TRUE | 0 | 0 |
2027-01-15 | 350 | 178 | CALL | 0 | 17 | 39.52 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 8 | 38.98 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 14 | 38.63 | TRUE | 0 | 0 |
2027-01-15 | 380 | 145.2 | CALL | 0 | 14 | 37.89 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 5 | 37.79 | TRUE | 0 | 0 |
2027-01-15 | 400 | 134.03 | CALL | 0 | 27 | 37.33 | TRUE | 0 | 0 |
2027-01-15 | 410 | 129.15 | CALL | 0 | 23 | 37.42 | TRUE | 0 | 0 |
2027-01-15 | 420 | 121 | CALL | 0 | 10 | 36.68 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 7 | 35.96 | TRUE | 0 | 0 |
2027-01-15 | 440 | 115 | CALL | 0 | 26 | 35.86 | TRUE | 0 | 0 |
2027-01-15 | 450 | 109.6 | CALL | 0 | 127 | 35.4 | TRUE | 0 | 0 |
2027-01-15 | 460 | 70.35 | CALL | 0 | 6 | 35.51 | TRUE | 0 | 0 |
2027-01-15 | 470 | 60.31 | CALL | 0 | 14 | 34.95 | FALSE | 0 | 0 |
2027-01-15 | 480 | 56.82 | CALL | 0 | 7 | 34.88 | FALSE | 0 | 0 |
2027-01-15 | 490 | 83 | CALL | 1 | 512 | 35.47 | FALSE | 1.4 | 0.02 |
2027-01-15 | 500 | 82.48 | CALL | 0 | 176 | 34.49 | FALSE | 0 | 0 |
2027-01-15 | 520 | 71 | CALL | 0 | 15 | 34.15 | FALSE | 0 | 0 |
2027-01-15 | 540 | 66.5 | CALL | 0 | 14 | 33.61 | FALSE | 0 | 0 |
2027-01-15 | 560 | 56.25 | CALL | 0 | 9 | 33.29 | FALSE | 0 | 0 |
2027-01-15 | 580 | 55.72 | CALL | 0 | 54 | 32.65 | FALSE | 0 | 0 |
2027-01-15 | 600 | 43.87 | CALL | 0 | 33 | 33.08 | FALSE | 0 | 0 |
2027-01-15 | 620 | 45 | CALL | 0 | 4 | 32.29 | FALSE | 0 | 0 |
2027-01-15 | 640 | 33.15 | CALL | 2 | 12 | 32.05 | FALSE | 33.15 | 0 |
2027-01-15 | 660 | 28.9 | CALL | 1 | 11 | 31.69 | FALSE | -1.86 | -0.06 |
2027-01-15 | 175 | 0 | PUT | 0 | 1 | 45.86 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 1 | 51.26 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 3 | 45.27 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 12 | 44.51 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 3 | 42.68 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3.9 | PUT | 0 | 8 | 43.98 | FALSE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 2 | 44.31 | FALSE | 0 | 0 |
2027-01-15 | 220 | 7.7 | PUT | 0 | 34 | 42.26 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 42 | 40.88 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 21 | 40.1 | FALSE | 0 | 0 |
2027-01-15 | 250 | 7 | PUT | 0 | 95 | 39.28 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 8 | 39.85 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 55 | 38.9 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 54 | 37.67 | FALSE | 0 | 0 |
2027-01-15 | 290 | 10.5 | PUT | 0 | 18 | 38.12 | FALSE | 0 | 0 |
2027-01-15 | 300 | 19.1 | PUT | 0 | 16 | 37.65 | FALSE | 0 | 0 |
2027-01-15 | 310 | 17.15 | PUT | 0 | 41 | 37.08 | FALSE | 0 | 0 |
2027-01-15 | 320 | 15.4 | PUT | 0 | 36 | 35.08 | FALSE | 0 | 0 |
2027-01-15 | 330 | 18.2 | PUT | 0 | 64 | 36.46 | FALSE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 12 | 35.99 | FALSE | 0 | 0 |
2027-01-15 | 350 | 24.87 | PUT | 0 | 44 | 37.14 | FALSE | 0 | 0 |
2027-01-15 | 360 | 26.94 | PUT | 0 | 533 | 35.44 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 7 | 35.31 | FALSE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 18 | 34.49 | FALSE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 3 | 34.61 | FALSE | 0 | 0 |
2027-01-15 | 400 | 37.39 | PUT | 0 | 9 | 35.03 | FALSE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 6 | 34.28 | FALSE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 3 | 33.9 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 33.72 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 2 | 33.09 | FALSE | 0 | 0 |
2027-01-15 | 450 | 55.62 | PUT | 0 | 7 | 33.26 | FALSE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 13 | 33.02 | FALSE | 0 | 0 |
2027-01-15 | 470 | 64.31 | PUT | 0 | 19 | 32.68 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 2 | 32.3 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2027-01-15 | 520 | 120.05 | PUT | 0 | 10 | 31.68 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 30.4 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
Latest ULTA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 350 | $391.98 |
Jun 13, 2022 7:59 PM EST | 50 | $391.98 |
Jun 13, 2022 7:59 PM EST | 100 | $391.77 |
Jun 13, 2022 7:59 PM EST | 33 | $391.78 |
Jun 13, 2022 7:59 PM EST | 19 | $391.78 |
Ulta Beauty, Inc (ULTA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2018-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm |
2018-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm |
2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm |
2018-07-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm |
2018-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm |
2018-08-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm |
2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm |
2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm |
2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm |
2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm |
2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm |
2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm |
2019-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm |
2019-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm |
2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm |
2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm |
2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm |
2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm |
2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm |
2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm |
2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm |
2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm |
2020-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm |
2020-07-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm |
2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm |
2020-08-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm |
2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm |
2018-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2018-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2018-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2019-09-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-12-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
Ulta Beauty, Inc (ULTA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 437%Institutional Ownership: 9072%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-02 | GEORGE R JR MRKONIC | Director | Sell | 2,351.00 | 234.82 | 552,061.82 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 6,257.00 | 333.73 | 2,088,121.08 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,031.00 | 97.89 | 296,704.59 | 10,333.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-19 | Lorna Nagler | Director | Buy | 4,500.00 | 25.80 | 116,100.00 | 10,423.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 17,223.00 | 151.20 | 2,604,117.60 | 104,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | Mike C. Smith | Director | Buy | 595.00 | 1,062.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm | ||
2019-03-25 | David C Kimbell | Officer | Sell | 15,452.00 | 333.50 | 5,153,166.29 | 10,905.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2020-06-02 | Lorna Nagler | Director | Buy | 5,167.00 | 25.80 | 133,308.60 | 11,535.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-29 | David C Kimbell | Officer | Buy | 1,073.00 | 11,978.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2020-06-26 | Sally E. Blount | Director | Buy | 250.00 | 193.00 | 48,250.00 | 1,239.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm |
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 4,737.00 | 12,736.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 5,000.00 | 69.96 | 349,800.00 | 12,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-06-05 | Sally E. Blount | Director | Buy | 445.00 | 1,304.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm | ||
2019-03-29 | David C Kimbell | Officer | Buy | 1,132.00 | 13,110.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm | ||
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 3,657.00 | 121.74 | 445,203.18 | 13,671.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 2,811.00 | 98.64 | 277,277.04 | 13,716.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,348.00 | 86.06 | 116,008.88 | 14,085.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 1,955.00 | 14,495.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 50,000.00 | 164.06 | 8,203,000.00 | 154,935.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 1,969.00 | 97.89 | 192,745.41 | 15,685.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 1,939.00 | 97.89 | 189,808.71 | 16,024.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 2,600.00 | 151.20 | 393,120.00 | 16,271.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2019-03-25 | CHARLES HEILBRONN | Director | Sell | 42,500.00 | 336.49 | 14,301,016.25 | 1,782,830.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 26,243.00 | 235.44 | 6,178,770.01 | 1,809,073.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 27,474.00 | 191.76 | 5,268,414.24 | 182,409.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-22 | CHARLES HEILBRONN | Director | Sell | 600.00 | 334.83 | 200,897.52 | 1,825,330.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-03-21 | CHARLES HEILBRONN | Director | Sell | 161,890.00 | 335.01 | 54,235,351.70 | 1,825,930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 62,361.00 | 236.34 | 14,738,236.60 | 1,871,434.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 19,033.00 | 237.31 | 4,516,713.62 | 1,890,467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-26 | CHARLES HEILBRONN | Director | Buy | 7,621.00 | 238.11 | 1,814,606.59 | 1,898,088.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,300.00 | 238.10 | 785,733.96 | 1,901,388.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 4,041.00 | 239.57 | 968,084.59 | 1,905,429.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 3,107.00 | 240.37 | 746,836.43 | 1,908,536.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 6,109.00 | 241.55 | 1,475,643.00 | 1,914,645.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 5,930.00 | 242.50 | 1,438,028.56 | 1,920,575.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 3,631.00 | 151.20 | 549,007.20 | 19,316.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 15,237.00 | 243.65 | 3,712,431.05 | 1,935,812.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 11,252.00 | 204.27 | 2,298,446.04 | 193,661.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 10,595.00 | 244.45 | 2,589,974.24 | 1,946,407.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 7,722.00 | 245.38 | 1,894,825.13 | 1,954,129.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-27 | CHARLES HEILBRONN | Director | Buy | 2,541.00 | 246.21 | 625,607.67 | 1,956,670.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 2,386.00 | 245.59 | 585,983.71 | 1,959,056.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,612.00 | 151.20 | 546,134.40 | 19,636.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 6,770.00 | 247.21 | 1,673,638.78 | 1,965,826.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 18,193.00 | 247.62 | 4,505,014.34 | 1,984,019.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-20 | CHARLES HEILBRONN | Director | Sell | 92,130.00 | 334.92 | 30,855,875.57 | 1,987,820.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 15,483.00 | 249.03 | 3,855,757.81 | 1,999,502.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-09-30 | CHARLES HEILBRONN | Director | Buy | 27,177.00 | 249.78 | 6,788,341.72 | 2,026,679.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm |
2019-03-19 | CHARLES HEILBRONN | Director | Sell | 150,302.00 | 335.04 | 50,357,617.96 | 2,079,950.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm |
2019-04-01 | Dennis K Eck | Director | Sell | 10,000.00 | 352.83 | 3,528,342.00 | 220,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm |
2019-03-28 | Dennis K Eck | Director | Sell | 11,067.00 | 349.90 | 3,872,343.30 | 230,000.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm |
2019-03-26 | Dennis K Eck | Director | Sell | 25,099.00 | 341.24 | 8,564,659.77 | 241,067.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2020-09-01 | Catherine Ann Halligan | Director | Sell | 250.00 | 230.00 | 57,500.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm |
2019-03-26 | Robert F DiRomualdo | Director | Sell | 20,000.00 | 343.74 | 6,874,778.00 | 250,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2019-03-25 | David C Kimbell | Officer | Buy | 7,041.00 | 191.76 | 1,350,182.16 | 26,357.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Sell | 2,511.00 | 334.52 | 839,984.49 | 2,643.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-09-26 | Mary N Dillon | Chief Executive Officer | Buy | 1,300.00 | 237.17 | 308,321.00 | 26,544.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm |
2019-03-25 | Dennis K Eck | Director | Sell | 11,001.00 | 337.00 | 3,707,337.00 | 266,166.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 7,037.00 | 191.76 | 1,349,415.12 | 26,673.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-25 | Robert F DiRomualdo | Director | Sell | 46,902.00 | 336.53 | 15,783,995.72 | 270,537.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm |
2020-06-05 | Catherine Ann Halligan | Director | Sell | 500.00 | 256.55 | 128,272.50 | 2,750.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm |
2019-03-26 | Catherine Ann Halligan | Director | Sell | 100.00 | 344.36 | 34,435.50 | 2,766.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm |
2019-03-21 | Dennis K Eck | Director | Sell | 10,000.00 | 336.01 | 3,360,075.00 | 277,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm |
2019-06-07 | Catherine Ann Halligan | Director | Sell | 400.00 | 343.02 | 137,209.36 | 2,811.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm |
2019-03-20 | Dennis K Eck | Director | Sell | 15,000.00 | 336.06 | 5,040,862.50 | 287,167.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm |
2019-03-19 | Catherine Ann Halligan | Director | Sell | 704.00 | 342.97 | 241,450.88 | 2,924.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm |
2019-06-05 | GEORGE R JR MRKONIC | Director | Buy | 445.00 | 3,032.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 6,794.00 | 287.25 | 1,951,547.97 | 303,500.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2020-06-03 | GEORGE R JR MRKONIC | Director | Buy | 595.00 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm | ||
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 437.00 | 3,080.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2018-09-19 | Dennis K Eck | Director | Sell | 10,000.00 | 286.37 | 2,863,679.00 | 310,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 4,385.00 | 281.53 | 1,234,509.05 | 31,058.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-20 | Robert F DiRomualdo | Director | Sell | 3,098.00 | 337.12 | 1,044,405.20 | 317,439.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm |
2018-09-19 | Dennis K Eck | Director | Sell | 14,484.00 | 284.91 | 4,126,677.00 | 320,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-06-05 | Catherine Ann Halligan | Director | Buy | 445.00 | 3,211.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm | ||
2020-06-03 | Catherine Ann Halligan | Director | Buy | 595.00 | 3,250.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm | ||
2018-09-18 | Dennis K Eck | Director | Sell | 5,516.00 | 285.03 | 1,572,224.93 | 334,778.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm |
2019-11-27 | PATRICIA A LITTLE | Director | Buy | 335.00 | 335.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm | ||
2018-09-11 | Dennis K Eck | Director | Sell | 7,000.00 | 288.35 | 2,018,479.40 | 340,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2019-03-29 | Jodi J Caro | GC and Corporate Secretary | Buy | 355.00 | 3,435.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 3,448.00 | 204.27 | 704,322.96 | 34,506.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 287.39 | 4,023,413.80 | 347,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-11 | Dennis K Eck | Director | Sell | 14,000.00 | 286.32 | 4,008,447.80 | 361,294.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm |
2018-09-17 | Catherine Ann Halligan | Director | Sell | 129.00 | 281.50 | 36,312.88 | 3,628.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm |
2020-03-27 | David C Kimbell | President | Buy | 22,087.00 | 36,582.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm | ||
2019-06-05 | MICHELLE L COLLINS | Director | Buy | 445.00 | 3,779.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm | ||
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 620.00 | 3,785.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-09-18 | Mike C. Smith | Director | Buy | 467.00 | 467.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Sell | 29,529.00 | 338.64 | 9,999,830.49 | 4,977.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2019-03-19 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,511.00 | 165.27 | 414,992.97 | 5,154.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm |
2019-06-05 | Robert F DiRomualdo | Director | Buy | 445.00 | 5,749.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm | ||
2020-06-09 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,494.00 | 245.75 | 858,665.87 | 5,890.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm |
2018-09-06 | Lorna Nagler | Director | Sell | 2,000.00 | 276.19 | 552,382.60 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-19 | Lorna Nagler | Director | Sell | 4,500.00 | 337.62 | 1,519,299.90 | 5,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm |
2020-03-27 | Jodi J Caro | GC and Corporate Secretary | Buy | 2,250.00 | 6,035.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm | ||
2019-06-05 | CHARLES HEILBRONN | Director | Buy | 445.00 | 60,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm | ||
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 1,073.00 | 6,050.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2020-06-03 | CHARLES HEILBRONN | Director | Buy | 595.00 | 60,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm | ||
2020-06-03 | Robert F DiRomualdo | Director | Buy | 595.00 | 6,344.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm | ||
2019-06-05 | Lorna Nagler | Director | Buy | 445.00 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Sell | 2,000.00 | 354.03 | 708,050.40 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2020-06-02 | Lorna Nagler | Director | Sell | 5,167.00 | 237.22 | 1,225,730.21 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm |
2019-03-19 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,500.00 | 334.18 | 1,169,626.15 | 6,514.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm |
2020-06-03 | Lorna Nagler | Director | Buy | 595.00 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm | ||
2020-09-04 | Lorna Nagler | Director | Sell | 3,000.00 | 240.94 | 722,810.10 | 6,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |
2019-03-29 | Scott M Settersten | Chief Financial Officer | Buy | 921.00 | 6,971.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm | ||
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 459.00 | 6,973.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-06-05 | Michael R MacDonald | Director | Buy | 445.00 | 7,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm | ||
2019-03-19 | Mary N Dillon | Chief Executive Officer | Sell | 120,949.00 | 334.42 | 40,448,115.33 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2019-03-29 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 329.00 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm | ||
2019-12-18 | JEFFREY J CHILDS | Chief Human Resources Officer | Sell | 3,031.00 | 252.20 | 764,411.53 | 7,302.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 3,818.00 | 76,530.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 633.00 | 7,691.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2019-03-19 | Scott M Settersten | Chief Financial Officer | Buy | 2,760.00 | 24.53 | 67,702.80 | 7,737.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm |
2020-06-03 | Michael R MacDonald | Director | Buy | 595.00 | 7,851.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm | ||
2018-09-06 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 7,923.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm |
2019-03-29 | Mary N Dillon | Chief Executive Officer | Buy | 2,726.00 | 79,256.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm | ||
2020-03-27 | Scott M Settersten | Chief Financial Officer | Buy | 1,598.00 | 7,999.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 5,214.00 | 81,925.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-14 | Lorna Nagler | Director | Buy | 2,000.00 | 25.80 | 51,600.00 | 8,368.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm |
2019-03-19 | Mary N Dillon | Chief Executive Officer | Buy | 15,000.00 | 99.01 | 1,485,150.00 | 87,712.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm |
2020-06-03 | PATRICIA A LITTLE | Director | Buy | 595.00 | 930.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm | ||
2020-03-27 | JEFFREY J CHILDS | Chief Human Resources Officer | Buy | 1,693.00 | 9,384.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm | ||
2020-03-27 | Mary N Dillon | Chief Executive Officer | Buy | 14,309.00 | 96,234.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm | ||
2019-06-21 | Sally E. Blount | Director | Sell | 315.00 | 359.28 | 113,173.20 | 989.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm |
2020-09-04 | Lorna Nagler | Director | Buy | 3,000.00 | 57.42 | 172,260.00 | 9,963.00 | https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm |