MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	250	0	CALL	0	0	274.1	TRUE	0	0
2025-08-29	260	0	CALL	0	0	260.65	TRUE	0	0
2025-08-29	265	0	CALL	0	0	248.8	TRUE	0	0
2025-08-29	270	0	CALL	0	0	239.67	TRUE	0	0
2025-08-29	275	0	CALL	0	0	227.46	TRUE	0	0
2025-08-29	280	0	CALL	0	0	224.61	TRUE	0	0
2025-08-29	285	0	CALL	0	0	218.73	TRUE	0	0
2025-08-29	290	0	CALL	0	0	212.96	TRUE	0	0
2025-08-29	295	0	CALL	0	0	197.78	TRUE	0	0
2025-08-29	300	0	CALL	0	0	201.7	TRUE	0	0
2025-08-29	305	0	CALL	0	0	201.34	TRUE	0	0
2025-08-29	310	0	CALL	0	0	190.81	TRUE	0	0
2025-08-29	315	0	CALL	0	0	182.77	TRUE	0	0
2025-08-29	320	0	CALL	0	0	182.76	TRUE	0	0
2025-08-29	325	0	CALL	0	0	184.11	TRUE	0	0
2025-08-29	330	0	CALL	0	0	174.69	TRUE	0	0
2025-08-29	335	184.2	CALL	0	1	175.58	TRUE	0	0
2025-08-29	340	0	CALL	0	0	166.62	TRUE	0	0
2025-08-29	345	0	CALL	0	0	165.36	TRUE	0	0
2025-08-29	350	0	CALL	0	0	156.7	TRUE	0	0
2025-08-29	355	0	CALL	0	0	149.91	TRUE	0	0
2025-08-29	360	0	CALL	0	0	153.73	TRUE	0	0
2025-08-29	365	150.9	CALL	0	1	145.71	TRUE	0	0
2025-08-29	370	0	CALL	0	0	139.32	TRUE	0	0
2025-08-29	375	0	CALL	0	0	136.25	TRUE	0	0
2025-08-29	380	0	CALL	0	0	131.6	TRUE	0	0
2025-08-29	385	0	CALL	0	0	122.2	TRUE	0	0
2025-08-29	390	0	CALL	0	0	120.97	TRUE	0	0
2025-08-29	395	0	CALL	0	0	121.93	TRUE	0	0
2025-08-29	400	0	CALL	0	0	118.57	TRUE	0	0
2025-08-29	405	107.9	CALL	0	0	111.65	TRUE	0	0
2025-08-29	410	122.23	CALL	3	0	135.55	TRUE	122.23	0
2025-08-29	412.5	0	CALL	0	0	107.28	TRUE	0	0
2025-08-29	415	105.03	CALL	0	1	106.11	TRUE	0	0
2025-08-29	417.5	0	CALL	0	0	106.84	TRUE	0	0
2025-08-29	420	0	CALL	0	0	102.66	TRUE	0	0
2025-08-29	422.5	0	CALL	0	0	101.38	TRUE	0	0
2025-08-29	425	76.57	CALL	0	1	104.31	TRUE	0	0
2025-08-29	427.5	0	CALL	0	0	98.7	TRUE	0	0
2025-08-29	430	71.93	CALL	0	6	98.92	TRUE	0	0
2025-08-29	432.5	0	CALL	0	0	95.84	TRUE	0	0
2025-08-29	435	0	CALL	0	0	95.12	TRUE	0	0
2025-08-29	437.5	0	CALL	0	0	95.7	TRUE	0	0
2025-08-29	440	0	CALL	0	0	92	TRUE	0	0
2025-08-29	442.5	0	CALL	0	0	93.63	TRUE	0	0
2025-08-29	445	0	CALL	0	0	90.66	TRUE	0	0
2025-08-29	447.5	0	CALL	0	0	90.12	TRUE	0	0
2025-08-29	450	70.48	CALL	0	4	89.45	TRUE	0	0
2025-08-29	452.5	62.89	CALL	0	1	88.66	TRUE	0	0
2025-08-29	455	0	CALL	0	0	87.76	TRUE	0	0
2025-08-29	457.5	66.59	CALL	0	1	86.29	TRUE	0	0
2025-08-29	460	63.18	CALL	0	1	87.9	TRUE	0	0
2025-08-29	462.5	0	CALL	0	0	84.51	TRUE	0	0
2025-08-29	465	67.7	CALL	1	6	84.09	TRUE	67.7	0
2025-08-29	467.5	0	CALL	0	0	88.03	TRUE	0	0
2025-08-29	470	63.16	CALL	1	6	82.51	TRUE	63.16	0
2025-08-29	472.5	0	CALL	0	0	83.03	TRUE	0	0
2025-08-29	475	60.77	CALL	15	10	94.03	TRUE	12.27	0.25
2025-08-29	477.5	0	CALL	0	0	86.53	TRUE	0	0
2025-08-29	480	56.55	CALL	1	5	92.5	TRUE	56.55	0
2025-08-29	482.5	0	CALL	0	0	83.38	TRUE	0	0
2025-08-29	485	46.67	CALL	0	1	84.55	TRUE	0	0
2025-08-29	487.5	0	CALL	0	0	82.85	TRUE	0	0
2025-08-29	490	46.45	CALL	1	5	79.79	TRUE	46.45	0
2025-08-29	492.5	0	CALL	0	0	80.69	TRUE	0	0
2025-08-29	495	32.4	CALL	0	5	81.58	TRUE	0	0
2025-08-29	497.5	40.55	CALL	2	3	78.08	TRUE	40.55	0
2025-08-29	500	38.65	CALL	2	11	77.51	TRUE	4.65	0.14
2025-08-29	502.5	28.8	CALL	0	1	79.19	TRUE	0	0
2025-08-29	505	36.9	CALL	1	12	75.48	TRUE	7.84	0.27
2025-08-29	507.5	0	CALL	0	0	78.21	TRUE	0	0
2025-08-29	510	31.8	CALL	1	4	71.05	TRUE	7.15	0.29
2025-08-29	512.5	27.8	CALL	0	2	77	TRUE	0	0
2025-08-29	515	28.83	CALL	6	31	77.15	TRUE	5.63	0.24
2025-08-29	517.5	27.76	CALL	1	12	78.64	TRUE	6.44	0.3
2025-08-29	520	24.7	CALL	18	67	72.36	TRUE	4.2	0.2
2025-08-29	522.5	23.2	CALL	10	16	71.9	TRUE	4.86	0.27
2025-08-29	525	24.09	CALL	5	43	71.44	TRUE	6.9	0.4
2025-08-29	527.5	20.6	CALL	1	1	71.91	TRUE	20.6	0
2025-08-29	530	20.5	CALL	115	27	76.07	FALSE	5.59	0.37
2025-08-29	532.5	19.3	CALL	22	0	75.97	FALSE	19.3	0
2025-08-29	535	17.72	CALL	4	20	74.29	FALSE	3.2	0.22
2025-08-29	537.5	16.05	CALL	62	0	72.08	FALSE	16.05	0
2025-08-29	540	16.2	CALL	11	77	72.17	FALSE	5.15	0.47
2025-08-29	542.5	14.05	CALL	3	0	72.08	FALSE	14.05	0
2025-08-29	545	13.15	CALL	1	48	72.19	FALSE	4.25	0.48
2025-08-29	547.5	11.95	CALL	5	1	70.96	FALSE	2.55	0.27
2025-08-29	550	11.47	CALL	22	12	72.35	FALSE	3.57	0.45
2025-08-29	552.5	10.8	CALL	11	5	72.85	FALSE	3.49	0.48
2025-08-29	555	9.62	CALL	2	2	71.1	FALSE	9.62	0
2025-08-29	557.5	8.83	CALL	15	7	70.73	FALSE	2.65	0.43
2025-08-29	560	8.5	CALL	27	53	72.15	FALSE	2.7	0.47
2025-08-29	562.5	5.7	CALL	0	35	74.91	FALSE	0	0
2025-08-29	565	7.1	CALL	1	33	71.32	FALSE	1.8	0.34
2025-08-29	567.5	6.5	CALL	2	0	71.08	FALSE	6.5	0
2025-08-29	570	5.6	CALL	25	27	69.16	FALSE	2.01	0.56
2025-08-29	572.5	5.9	CALL	2	0	63.3	FALSE	5.9	0
2025-08-29	575	2.1	CALL	0	5	67.07	FALSE	0	0
2025-08-29	577.5	4.75	CALL	5	0	71.65	FALSE	4.75	0
2025-08-29	580	4.3	CALL	71	21	71.32	FALSE	4.3	0
2025-08-29	582.5	2.46	CALL	0	1	74.48	FALSE	0	0
2025-08-29	585	2.72	CALL	1	9	69.54	FALSE	2.72	0
2025-08-29	587.5	0	CALL	0	0	77.68	FALSE	0	0
2025-08-29	590	2.95	CALL	9	5	70.94	FALSE	2.95	0
2025-08-29	592.5	0	CALL	0	0	65.71	FALSE	0	0
2025-08-29	595	2.74	CALL	10	29	73.21	FALSE	2.74	0
2025-08-29	597.5	2.04	CALL	1	0	69.4	FALSE	2.04	0
2025-08-29	600	1.75	CALL	99	39	68.51	FALSE	0.41	0.31
2025-08-29	602.5	1.05	CALL	0	7	75.99	FALSE	0	0
2025-08-29	605	0.94	CALL	6	5	62.74	FALSE	0.94	0
2025-08-29	607.5	0.83	CALL	5	1	62.71	FALSE	0.83	0
2025-08-29	610	1.6	CALL	3	32	73.67	FALSE	1.6	0
2025-08-29	612.5	1.15	CALL	1	0	70.08	FALSE	1.15	0
2025-08-29	615	0.81	CALL	3	36	66.83	FALSE	0.81	0
2025-08-29	617.5	0.87	CALL	1	5	69.21	FALSE	0.87	0
2025-08-29	620	0.7	CALL	0	6	82.7	FALSE	0	0
2025-08-29	625	0.59	CALL	5	30	68.58	FALSE	0.59	0
2025-08-29	250	0	PUT	0	0	325.91	FALSE	0	0
2025-08-29	260	0	PUT	0	0	310.72	FALSE	0	0
2025-08-29	265	0	PUT	0	0	303.34	FALSE	0	0
2025-08-29	270	0	PUT	0	0	296.1	FALSE	0	0
2025-08-29	275	0	PUT	0	0	288.99	FALSE	0	0
2025-08-29	280	0	PUT	0	0	281.99	FALSE	0	0
2025-08-29	285	0	PUT	0	0	275.12	FALSE	0	0
2025-08-29	290	0	PUT	0	0	268.37	FALSE	0	0
2025-08-29	295	0	PUT	0	0	261.72	FALSE	0	0
2025-08-29	300	0	PUT	0	0	255.18	FALSE	0	0
2025-08-29	305	0	PUT	0	0	248.73	FALSE	0	0
2025-08-29	310	0	PUT	0	0	242.39	FALSE	0	0
2025-08-29	315	0	PUT	0	0	236.14	FALSE	0	0
2025-08-29	320	0	PUT	0	0	229.98	FALSE	0	0
2025-08-29	325	0	PUT	0	0	223.9	FALSE	0	0
2025-08-29	330	0	PUT	0	0	217.91	FALSE	0	0
2025-08-29	335	0	PUT	0	0	212	FALSE	0	0
2025-08-29	340	0	PUT	0	0	197.05	FALSE	0	0
2025-08-29	345	0	PUT	0	0	200.4	FALSE	0	0
2025-08-29	350	0.05	PUT	2	0	115.8	FALSE	0.05	0
2025-08-29	355	0.75	PUT	0	1	189.08	FALSE	0	0
2025-08-29	360	0	PUT	0	0	173.19	FALSE	0	0
2025-08-29	365	0	PUT	0	0	178.03	FALSE	0	0
2025-08-29	370	0	PUT	0	0	172.59	FALSE	0	0
2025-08-29	375	0	PUT	0	0	168.01	FALSE	0	0
2025-08-29	380	0	PUT	0	0	162.67	FALSE	0	0
2025-08-29	385	0	PUT	0	0	157.37	FALSE	0	0
2025-08-29	390	0	PUT	0	0	152.13	FALSE	0	0
2025-08-29	395	0.75	PUT	0	2	125.84	FALSE	0	0
2025-08-29	400	0.37	PUT	0	12	142.48	FALSE	0	0
2025-08-29	405	0	PUT	0	0	137.36	FALSE	0	0
2025-08-29	410	1.05	PUT	0	1	132.93	FALSE	0	0
2025-08-29	412.5	0	PUT	0	0	130.39	FALSE	0	0
2025-08-29	415	0.94	PUT	0	3	127.86	FALSE	0	0
2025-08-29	417.5	0	PUT	0	0	116.51	FALSE	0	0
2025-08-29	420	0.47	PUT	10	4	90.73	FALSE	0.47	0
2025-08-29	422.5	0	PUT	0	0	121.52	FALSE	0	0
2025-08-29	425	0.2	PUT	1	22	76.56	FALSE	0.2	0
2025-08-29	427.5	0.97	PUT	0	3	108.39	FALSE	0	0
2025-08-29	430	0.6	PUT	0	36	103.97	FALSE	0	0
2025-08-29	432.5	1.9	PUT	10	0	105.58	FALSE	1.9	0
2025-08-29	435	0.73	PUT	12	98	85.01	FALSE	-0.57	-0.44
2025-08-29	437.5	2.12	PUT	10	0	103.4	FALSE	2.12	0
2025-08-29	440	0.75	PUT	17	46	81.27	FALSE	-0.79	-0.51
2025-08-29	442.5	0	PUT	0	0	101.59	FALSE	0	0
2025-08-29	445	4.29	PUT	0	57	84.23	FALSE	0	0
2025-08-29	447.5	0	PUT	0	0	92.41	FALSE	0	0
2025-08-29	450	1.37	PUT	59	52	82.51	FALSE	1.37	0
2025-08-29	452.5	0	PUT	0	0	91.75	FALSE	0	0
2025-08-29	455	1.45	PUT	20	14	79.03	FALSE	-0.77	-0.35
2025-08-29	457.5	2	PUT	11	0	82.89	FALSE	2	0
2025-08-29	460	2	PUT	30	17	80.51	FALSE	2	0
2025-08-29	462.5	1.8	PUT	2	0	76.1	FALSE	1.8	0
2025-08-29	465	2.2	PUT	3	13	77.66	FALSE	2.2	0
2025-08-29	467.5	2.1	PUT	8	0	74.33	FALSE	2.1	0
2025-08-29	470	3.1	PUT	43	35	80.28	FALSE	-1.1	-0.26
2025-08-29	472.5	0	PUT	0	0	83.67	FALSE	0	0
2025-08-29	475	3.25	PUT	17	21	76.24	FALSE	-2.1	-0.39
2025-08-29	477.5	3.85	PUT	11	2	77.78	FALSE	-1.65	-0.3
2025-08-29	480	3.3	PUT	19	88	71.38	FALSE	-3.03	-0.48
2025-08-29	482.5	0	PUT	0	0	85.48	FALSE	0	0
2025-08-29	485	4.57	PUT	19	95	74.08	FALSE	-2.86	-0.38
2025-08-29	487.5	4.9	PUT	9	1	73.17	FALSE	4.9	0
2025-08-29	490	5.9	PUT	17	123	75.75	FALSE	-2.65	-0.31
2025-08-29	492.5	5.8	PUT	15	5	72.23	FALSE	5.8	0
2025-08-29	495	6.1	PUT	37	202	74.74	FALSE	-3.9	-0.39
2025-08-29	497.5	6.6	PUT	16	13	70.15	FALSE	-4.11	-0.38
2025-08-29	500	7.4	PUT	55	344	70.79	FALSE	-3.89	-0.34
2025-08-29	502.5	13.3	PUT	0	3	71.62	FALSE	0	0
2025-08-29	505	9.8	PUT	74	214	74.77	FALSE	-3.23	-0.25
2025-08-29	507.5	9.94	PUT	4	19	71.85	FALSE	9.94	0
2025-08-29	510	11	PUT	109	291	72.64	FALSE	-4.27	-0.28
2025-08-29	512.5	10.48	PUT	20	67	70.75	FALSE	10.48	0
2025-08-29	515	12.48	PUT	181	105	71.02	FALSE	-5.65	-0.31
2025-08-29	517.5	11.79	PUT	9	21	71.63	FALSE	-6.71	-0.36
2025-08-29	520	13.69	PUT	227	158	67.71	FALSE	-5.91	-0.3
2025-08-29	522.5	21	PUT	0	10	68.09	FALSE	0	0
2025-08-29	525	16.8	PUT	170	32	70.85	FALSE	-5.75	-0.26
2025-08-29	527.5	17.76	PUT	118	3	74.1	FALSE	17.76	0
2025-08-29	530	18.75	PUT	201	26	68.83	TRUE	18.75	0
2025-08-29	532.5	20.4	PUT	2	0	70.03	TRUE	20.4	0
2025-08-29	535	22.08	PUT	67	2	71.15	TRUE	22.08	0
2025-08-29	537.5	0	PUT	0	0	72.61	TRUE	0	0
2025-08-29	540	26.5	PUT	0	1	67.27	TRUE	0	0
2025-08-29	542.5	24.7	PUT	1	0	64.28	TRUE	24.7	0
2025-08-29	545	37.5	PUT	0	2	69.87	TRUE	0	0
2025-08-29	547.5	0	PUT	0	0	70.54	TRUE	0	0
2025-08-29	550	33.5	PUT	0	1	68.88	TRUE	0	0
2025-08-29	552.5	0	PUT	0	0	68.78	TRUE	0	0
2025-08-29	555	0	PUT	0	0	69.33	TRUE	0	0
2025-08-29	557.5	0	PUT	0	0	63.46	TRUE	0	0
2025-08-29	560	40.3	PUT	0	4	67.97	TRUE	0	0
2025-08-29	562.5	0	PUT	0	0	68.19	TRUE	0	0
2025-08-29	565	43	PUT	4	0	74.45	TRUE	43	0
2025-08-29	567.5	0	PUT	0	0	68.37	TRUE	0	0
2025-08-29	570	0	PUT	0	0	64.7	TRUE	0	0
2025-08-29	572.5	0	PUT	0	0	63.17	TRUE	0	0
2025-08-29	575	0	PUT	0	0	64.23	TRUE	0	0
2025-08-29	577.5	0	PUT	0	0	63.66	TRUE	0	0
2025-08-29	580	0	PUT	0	0	64.15	TRUE	0	0
2025-08-29	582.5	0	PUT	0	0	61.67	TRUE	0	0
2025-08-29	585	0	PUT	0	0	60.09	TRUE	0	0
2025-08-29	587.5	0	PUT	0	0	60.24	TRUE	0	0
2025-08-29	590	0	PUT	0	0	57.21	TRUE	0	0
2025-08-29	592.5	0	PUT	0	0	58.91	TRUE	0	0
2025-08-29	595	0	PUT	0	0	66.49	TRUE	0	0
2025-08-29	597.5	0	PUT	0	0	56.55	TRUE	0	0
2025-08-29	600	0	PUT	0	0	62.12	TRUE	0	0
2025-08-29	602.5	0	PUT	0	0	61.76	TRUE	0	0
2025-08-29	605	0	PUT	0	0	58.68	TRUE	0	0
2025-08-29	607.5	0	PUT	0	0	57.18	TRUE	0	0
2025-08-29	610	0	PUT	0	0	59.66	TRUE	0	0
2025-08-29	612.5	0	PUT	0	0	54.16	TRUE	0	0
2025-08-29	615	0	PUT	0	0	0	TRUE	0	0
2025-08-29	617.5	0	PUT	0	0	54.31	TRUE	0	0
2025-08-29	620	0	PUT	0	0	100.65	TRUE	0	0
2025-08-29	625	0	PUT	0	0	101.95	TRUE	0	0
2025-09-05	260	0	CALL	0	0	167.72	TRUE	0	0
2025-09-05	265	0	CALL	0	0	174.7	TRUE	0	0
2025-09-05	270	0	CALL	0	0	161.05	TRUE	0	0
2025-09-05	275	0	CALL	0	0	168.81	TRUE	0	0
2025-09-05	280	0	CALL	0	0	156.34	TRUE	0	0
2025-09-05	285	0	CALL	0	0	152.14	TRUE	0	0
2025-09-05	290	0	CALL	0	0	151.36	TRUE	0	0
2025-09-05	295	0	CALL	0	0	147.26	TRUE	0	0
2025-09-05	300	0	CALL	0	0	143.22	TRUE	0	0
2025-09-05	305	0	CALL	0	0	139.26	TRUE	0	0
2025-09-05	310	0	CALL	0	0	135.36	TRUE	0	0
2025-09-05	315	0	CALL	0	0	131.52	TRUE	0	0
2025-09-05	320	0	CALL	0	0	127.74	TRUE	0	0
2025-09-05	325	0	CALL	0	0	126.76	TRUE	0	0
2025-09-05	330	0	CALL	0	0	121.74	TRUE	0	0
2025-09-05	335	0	CALL	0	0	119.41	TRUE	0	0
2025-09-05	340	0	CALL	0	0	118.19	TRUE	0	0
2025-09-05	345	0	CALL	0	0	111.01	TRUE	0	0
2025-09-05	350	0	CALL	0	0	108.77	TRUE	0	0
2025-09-05	355	0	CALL	0	0	104.11	TRUE	0	0
2025-09-05	360	0	CALL	0	0	100.73	TRUE	0	0
2025-09-05	365	0	CALL	0	0	100.74	TRUE	0	0
2025-09-05	370	0	CALL	0	0	97.38	TRUE	0	0
2025-09-05	375	0	CALL	0	0	95.05	TRUE	0	0
2025-09-05	380	0	CALL	0	0	92.69	TRUE	0	0
2025-09-05	385	0	CALL	0	0	90.29	TRUE	0	0
2025-09-05	390	0	CALL	0	0	87.87	TRUE	0	0
2025-09-05	395	0	CALL	0	0	82.11	TRUE	0	0
2025-09-05	400	0	CALL	0	0	81.42	TRUE	0	0
2025-09-05	405	0	CALL	0	0	80.43	TRUE	0	0
2025-09-05	410	0	CALL	0	0	77.91	TRUE	0	0
2025-09-05	415	117.63	CALL	1	1	89.85	TRUE	12.1	0.11
2025-09-05	420	0	CALL	0	0	73.38	TRUE	0	0
2025-09-05	425	0	CALL	0	0	71.31	TRUE	0	0
2025-09-05	430	94.42	CALL	0	0	69.66	TRUE	0	0
2025-09-05	435	89.64	CALL	0	0	69.64	TRUE	0	0
2025-09-05	440	0	CALL	0	0	67.98	TRUE	0	0
2025-09-05	445	0	CALL	0	0	65.43	TRUE	0	0
2025-09-05	450	76.21	CALL	0	4	63.87	TRUE	0	0
2025-09-05	455	0	CALL	0	0	62.75	TRUE	0	0
2025-09-05	460	0	CALL	0	0	61.93	TRUE	0	0
2025-09-05	465	0	CALL	0	0	63.3	TRUE	0	0
2025-09-05	470	0	CALL	0	0	62.14	TRUE	0	0
2025-09-05	475	0	CALL	0	0	55.43	TRUE	0	0
2025-09-05	480	0	CALL	0	0	59.4	TRUE	0	0
2025-09-05	485	39	CALL	0	0	55.39	TRUE	0	0
2025-09-05	490	39.8	CALL	0	1	55.08	TRUE	0	0
2025-09-05	495	34.65	CALL	0	1	56.26	TRUE	0	0
2025-09-05	497.5	0	CALL	0	0	56.22	TRUE	0	0
2025-09-05	500	39.5	CALL	5	21	54.54	TRUE	39.5	0
2025-09-05	502.5	0	CALL	0	0	54.6	TRUE	0	0
2025-09-05	505	35.61	CALL	2	2	53.12	TRUE	35.61	0
2025-09-05	507.5	0	CALL	0	0	51.95	TRUE	0	0
2025-09-05	510	26.9	CALL	0	4	54.32	TRUE	0	0
2025-09-05	512.5	0	CALL	0	0	48.88	TRUE	0	0
2025-09-05	515	29.99	CALL	1	24	54.94	TRUE	5.99	0.25
2025-09-05	517.5	26.6	CALL	10	11	53.53	TRUE	26.6	0
2025-09-05	520	25.91	CALL	6	17	51.78	TRUE	4.84	0.23
2025-09-05	522.5	20	CALL	0	5	52.96	TRUE	0	0
2025-09-05	525	25.4	CALL	1	14	57.32	TRUE	25.4	0
2025-09-05	527.5	0	CALL	0	0	53.07	TRUE	0	0
2025-09-05	530	21.98	CALL	45	7	51.75	FALSE	21.98	0
2025-09-05	535	20	CALL	19	9	49.64	FALSE	20	0
2025-09-05	540	10.9	CALL	0	7	50.69	FALSE	0	0
2025-09-05	545	6.45	CALL	0	1	52.19	FALSE	0	0
2025-09-05	550	12.72	CALL	7	11	51.17	FALSE	12.72	0
2025-09-05	555	11.4	CALL	17	1	52.9	FALSE	3.38	0.42
2025-09-05	560	9.73	CALL	19	3	50.75	FALSE	2.91	0.43
2025-09-05	565	8.3	CALL	35	2	51.85	FALSE	8.3	0
2025-09-05	570	7.04	CALL	6	6	51.47	FALSE	7.04	0
2025-09-05	575	5.98	CALL	5	2	51.27	FALSE	5.98	0
2025-09-05	580	2.99	CALL	0	5	50.89	FALSE	0	0
2025-09-05	585	2.47	CALL	0	4	50.92	FALSE	0	0
2025-09-05	590	2.57	CALL	0	1	53.64	FALSE	0	0
2025-09-05	595	0	CALL	0	0	53.88	FALSE	0	0
2025-09-05	600	2.6	CALL	2	2	51.3	FALSE	0.97	0.6
2025-09-05	605	1.8	CALL	47	0	48.98	FALSE	1.8	0
2025-09-05	610	1.5	CALL	27	0	49.14	FALSE	1.5	0
2025-09-05	615	1.4	CALL	1	21	50.54	FALSE	1.4	0
2025-09-05	620	0	CALL	0	0	52.24	FALSE	0	0
2025-09-05	625	2	CALL	0	30	50.1	FALSE	0	0
2025-09-05	630	0.9	CALL	2	0	52.02	FALSE	0.9	0
2025-09-05	635	1.67	CALL	0	10	61.41	FALSE	0	0
2025-09-05	260	0	PUT	0	0	211.27	FALSE	0	0
2025-09-05	265	0	PUT	0	0	193.55	FALSE	0	0
2025-09-05	270	0	PUT	0	0	201.33	FALSE	0	0
2025-09-05	275	0	PUT	0	0	196.5	FALSE	0	0
2025-09-05	280	0	PUT	0	0	179.8	FALSE	0	0
2025-09-05	285	0	PUT	0	0	187.08	FALSE	0	0
2025-09-05	290	0	PUT	0	0	182.49	FALSE	0	0
2025-09-05	295	0	PUT	0	0	164.78	FALSE	0	0
2025-09-05	300	0	PUT	0	0	173.53	FALSE	0	0
2025-09-05	305	0	PUT	0	0	169.16	FALSE	0	0
2025-09-05	310	0	PUT	0	0	164.85	FALSE	0	0
2025-09-05	315	0	PUT	0	0	160.6	FALSE	0	0
2025-09-05	320	0	PUT	0	0	146.31	FALSE	0	0
2025-09-05	325	0	PUT	0	0	140.67	FALSE	0	0
2025-09-05	330	0	PUT	0	0	148.22	FALSE	0	0
2025-09-05	335	0	PUT	0	0	144.2	FALSE	0	0
2025-09-05	340	0	PUT	0	0	129.77	FALSE	0	0
2025-09-05	345	0	PUT	0	0	136.32	FALSE	0	0
2025-09-05	350	0.15	PUT	0	1	107.46	FALSE	0	0
2025-09-05	355	0	PUT	0	0	118.86	FALSE	0	0
2025-09-05	360	0	PUT	0	0	124.86	FALSE	0	0
2025-09-05	365	0	PUT	0	0	113.57	FALSE	0	0
2025-09-05	370	0	PUT	0	0	102.53	FALSE	0	0
2025-09-05	375	0	PUT	0	0	113.77	FALSE	0	0
2025-09-05	380	0	PUT	0	0	110.69	FALSE	0	0
2025-09-05	385	0	PUT	0	0	98.77	FALSE	0	0
2025-09-05	390	0	PUT	0	0	94.79	FALSE	0	0
2025-09-05	395	0	PUT	0	0	100	FALSE	0	0
2025-09-05	400	2	PUT	0	14	96.98	FALSE	0	0
2025-09-05	405	2.1	PUT	0	14	93.96	FALSE	0	0
2025-09-05	410	0	PUT	0	0	83.14	FALSE	0	0
2025-09-05	415	0	PUT	0	0	79.37	FALSE	0	0
2025-09-05	420	1.09	PUT	0	68	66.38	FALSE	0	0
2025-09-05	425	1.11	PUT	0	10	81.04	FALSE	0	0
2025-09-05	430	1.42	PUT	0	2	73.1	FALSE	0	0
2025-09-05	435	2.24	PUT	0	1	74.25	FALSE	0	0
2025-09-05	440	2.2	PUT	0	2	69.78	FALSE	0	0
2025-09-05	445	2.6	PUT	0	10	67.53	FALSE	0	0
2025-09-05	450	2.89	PUT	0	14	54.89	FALSE	0	0
2025-09-05	455	2.9	PUT	0	3	58.82	FALSE	0	0
2025-09-05	460	2.57	PUT	6	17	58.59	FALSE	-1.12	-0.3
2025-09-05	465	0	PUT	0	0	56.41	FALSE	0	0
2025-09-05	470	5.5	PUT	0	7	56.04	FALSE	0	0
2025-09-05	475	4	PUT	5	18	55.58	FALSE	4	0
2025-09-05	480	6.98	PUT	0	49	52.99	FALSE	0	0
2025-09-05	485	5.07	PUT	12	36	52.56	FALSE	-3.06	-0.38
2025-09-05	490	6.66	PUT	23	63	54.42	FALSE	-2.73	-0.29
2025-09-05	495	7.4	PUT	17	205	52.7	FALSE	7.4	0
2025-09-05	497.5	8.4	PUT	1	0	53.74	FALSE	8.4	0
2025-09-05	500	8.99	PUT	36	262	53.32	FALSE	-3.35	-0.27
2025-09-05	502.5	0	PUT	0	0	54.49	FALSE	0	0
2025-09-05	505	10.85	PUT	42	170	54.14	FALSE	-3.42	-0.24
2025-09-05	507.5	10.82	PUT	1	20	54.11	FALSE	10.82	0
2025-09-05	510	13.2	PUT	87	248	52.72	FALSE	-3.13	-0.19
2025-09-05	512.5	19.94	PUT	0	20	51.52	FALSE	0	0
2025-09-05	515	13.5	PUT	161	104	51.31	FALSE	-5.74	-0.3
2025-09-05	517.5	13.29	PUT	9	17	50.98	FALSE	-6.32	-0.32
2025-09-05	520	14.76	PUT	173	138	51.69	FALSE	-5.87	-0.28
2025-09-05	522.5	20.56	PUT	0	2	47.4	FALSE	0	0
2025-09-05	525	17.41	PUT	137	38	51.94	FALSE	-6.25	-0.26
2025-09-05	527.5	18.96	PUT	128	1	50.9	FALSE	18.96	0
2025-09-05	530	20.48	PUT	131	25	51.52	TRUE	20.48	0
2025-09-05	535	23.3	PUT	67	0	51.85	TRUE	23.3	0
2025-09-05	540	0	PUT	0	0	50.51	TRUE	0	0
2025-09-05	545	0	PUT	0	0	49.81	TRUE	0	0
2025-09-05	550	0	PUT	0	0	49.92	TRUE	0	0
2025-09-05	555	0	PUT	0	0	49.4	TRUE	0	0
2025-09-05	560	0	PUT	0	0	49.22	TRUE	0	0
2025-09-05	565	0	PUT	0	0	51.91	TRUE	0	0
2025-09-05	570	0	PUT	0	0	47.59	TRUE	0	0
2025-09-05	575	0	PUT	0	0	46.7	TRUE	0	0
2025-09-05	580	0	PUT	0	0	45.3	TRUE	0	0
2025-09-05	585	0	PUT	0	0	43.92	TRUE	0	0
2025-09-05	590	0	PUT	0	0	45.21	TRUE	0	0
2025-09-05	595	0	PUT	0	0	41.65	TRUE	0	0
2025-09-05	600	0	PUT	0	0	41.36	TRUE	0	0
2025-09-05	605	0	PUT	0	0	46.15	TRUE	0	0
2025-09-05	610	0	PUT	0	0	46.58	TRUE	0	0
2025-09-05	615	0	PUT	0	0	45.44	TRUE	0	0
2025-09-05	620	0	PUT	0	0	66.7	TRUE	0	0
2025-09-05	625	0	PUT	0	0	71.65	TRUE	0	0
2025-09-05	630	0	PUT	0	0	74.55	TRUE	0	0
2025-09-05	635	0	PUT	0	0	76.42	TRUE	0	0
2025-09-12	260	0	CALL	0	0	139.15	TRUE	0	0
2025-09-12	265	0	CALL	0	0	136.93	TRUE	0	0
2025-09-12	270	0	CALL	0	0	134.68	TRUE	0	0
2025-09-12	275	0	CALL	0	0	133.72	TRUE	0	0
2025-09-12	280	0	CALL	0	0	130.1	TRUE	0	0
2025-09-12	285	0	CALL	0	0	123.92	TRUE	0	0
2025-09-12	290	0	CALL	0	0	120.46	TRUE	0	0
2025-09-12	295	0	CALL	0	0	117.07	TRUE	0	0
2025-09-12	300	0	CALL	0	0	117.47	TRUE	0	0
2025-09-12	305	0	CALL	0	0	110.45	TRUE	0	0
2025-09-12	310	0	CALL	0	0	110.89	TRUE	0	0
2025-09-12	315	0	CALL	0	0	108.77	TRUE	0	0
2025-09-12	320	0	CALL	0	0	103.38	TRUE	0	0
2025-09-12	325	0	CALL	0	0	100.28	TRUE	0	0
2025-09-12	330	0	CALL	0	0	99.4	TRUE	0	0
2025-09-12	335	0	CALL	0	0	97.37	TRUE	0	0
2025-09-12	340	0	CALL	0	0	94.38	TRUE	0	0
2025-09-12	345	0	CALL	0	0	92.36	TRUE	0	0
2025-09-12	350	0	CALL	0	0	91.17	TRUE	0	0
2025-09-12	355	0	CALL	0	0	85.64	TRUE	0	0
2025-09-12	360	0	CALL	0	0	85.39	TRUE	0	0
2025-09-12	365	0	CALL	0	0	81.75	TRUE	0	0
2025-09-12	370	0	CALL	0	0	78.14	TRUE	0	0
2025-09-12	375	141.9	CALL	0	1	79.2	TRUE	0	0
2025-09-12	380	0	CALL	0	0	74.29	TRUE	0	0
2025-09-12	385	0	CALL	0	0	72.33	TRUE	0	0
2025-09-12	390	0	CALL	0	0	76.78	TRUE	0	0
2025-09-12	395	0	CALL	0	0	70.2	TRUE	0	0
2025-09-12	400	0	CALL	0	0	65.72	TRUE	0	0
2025-09-12	405	0	CALL	0	0	67.02	TRUE	0	0
2025-09-12	410	0	CALL	0	0	65.81	TRUE	0	0
2025-09-12	415	0	CALL	0	0	63.58	TRUE	0	0
2025-09-12	420	0	CALL	0	0	61.78	TRUE	0	0
2025-09-12	425	0	CALL	0	0	60.31	TRUE	0	0
2025-09-12	430	0	CALL	0	0	59.81	TRUE	0	0
2025-09-12	435	0	CALL	0	0	58.41	TRUE	0	0
2025-09-12	440	0	CALL	0	0	56.9	TRUE	0	0
2025-09-12	445	75.1	CALL	0	2	55.55	TRUE	0	0
2025-09-12	450	0	CALL	0	0	54.84	TRUE	0	0
2025-09-12	455	0	CALL	0	0	55.01	TRUE	0	0
2025-09-12	460	0	CALL	0	0	56.77	TRUE	0	0
2025-09-12	465	0	CALL	0	0	52.75	TRUE	0	0
2025-09-12	470	0	CALL	0	0	54.47	TRUE	0	0
2025-09-12	475	0	CALL	0	0	52.39	TRUE	0	0
2025-09-12	480	0	CALL	0	0	53.07	TRUE	0	0
2025-09-12	485	0	CALL	0	0	51.22	TRUE	0	0
2025-09-12	490	0	CALL	0	0	51.33	TRUE	0	0
2025-09-12	495	0	CALL	0	0	51.21	TRUE	0	0
2025-09-12	500	33	CALL	0	1	48.26	TRUE	0	0
2025-09-12	505	21.3	CALL	0	1	46.92	TRUE	0	0
2025-09-12	510	26.37	CALL	0	2	44.76	TRUE	0	0
2025-09-12	515	30.9	CALL	4	6	45.81	TRUE	6.4	0.26
2025-09-12	520	23.8	CALL	0	1	46.53	TRUE	0	0
2025-09-12	525	25.15	CALL	0	1	46.87	TRUE	0	0
2025-09-12	530	0	CALL	0	0	42.69	FALSE	0	0
2025-09-12	535	20.6	CALL	2	0	45.87	FALSE	20.6	0
2025-09-12	540	17.6	CALL	2	1	44.14	FALSE	17.6	0
2025-09-12	545	7.9	CALL	0	1	41.17	FALSE	0	0
2025-09-12	550	14.4	CALL	9	4	45.34	FALSE	14.4	0
2025-09-12	555	6.04	CALL	0	1	43.93	FALSE	0	0
2025-09-12	560	0	CALL	0	0	46.81	FALSE	0	0
2025-09-12	565	0	CALL	0	0	43.26	FALSE	0	0
2025-09-12	570	8.72	CALL	1	0	45.5	FALSE	8.72	0
2025-09-12	575	0	CALL	0	0	43.49	FALSE	0	0
2025-09-12	580	4.1	CALL	0	1	47.85	FALSE	0	0
2025-09-12	585	4.43	CALL	1	0	41.45	FALSE	4.43	0
2025-09-12	590	3.28	CALL	0	1	40.38	FALSE	0	0
2025-09-12	595	0	CALL	0	0	45.46	FALSE	0	0
2025-09-12	600	3.65	CALL	0	2	45.48	FALSE	0	0
2025-09-12	605	0	CALL	0	0	42.27	FALSE	0	0
2025-09-12	610	0	CALL	0	0	50.46	FALSE	0	0
2025-09-12	615	0	CALL	0	0	43.77	FALSE	0	0
2025-09-12	620	0.8	CALL	0	13	47.88	FALSE	0	0
2025-09-12	625	1.33	CALL	0	30	42.95	FALSE	0	0
2025-09-12	630	0	CALL	0	0	51.46	FALSE	0	0
2025-09-12	635	0.93	CALL	0	30	53.2	FALSE	0	0
2025-09-12	260	0	PUT	0	0	170.47	FALSE	0	0
2025-09-12	265	0	PUT	0	0	162.74	FALSE	0	0
2025-09-12	270	0	PUT	0	0	158.84	FALSE	0	0
2025-09-12	275	0	PUT	0	0	158.56	FALSE	0	0
2025-09-12	280	0	PUT	0	0	154.73	FALSE	0	0
2025-09-12	285	0	PUT	0	0	150.97	FALSE	0	0
2025-09-12	290	0	PUT	0	0	147.27	FALSE	0	0
2025-09-12	295	0	PUT	0	0	143.63	FALSE	0	0
2025-09-12	300	0	PUT	0	0	140.05	FALSE	0	0
2025-09-12	305	0	PUT	0	0	136.52	FALSE	0	0
2025-09-12	310	0	PUT	0	0	133.04	FALSE	0	0
2025-09-12	315	0	PUT	0	0	129.62	FALSE	0	0
2025-09-12	320	0	PUT	0	0	126.24	FALSE	0	0
2025-09-12	325	0	PUT	0	0	122.92	FALSE	0	0
2025-09-12	330	0	PUT	0	0	119.64	FALSE	0	0
2025-09-12	335	0	PUT	0	0	116.4	FALSE	0	0
2025-09-12	340	0	PUT	0	0	113.2	FALSE	0	0
2025-09-12	345	0	PUT	0	0	110.05	FALSE	0	0
2025-09-12	350	0	PUT	0	0	106.93	FALSE	0	0
2025-09-12	355	0	PUT	0	0	103.85	FALSE	0	0
2025-09-12	360	0	PUT	0	0	100.8	FALSE	0	0
2025-09-12	365	0	PUT	0	0	93.33	FALSE	0	0
2025-09-12	370	0	PUT	0	0	94.82	FALSE	0	0
2025-09-12	375	0	PUT	0	0	89.1	FALSE	0	0
2025-09-12	380	0	PUT	0	0	85.29	FALSE	0	0
2025-09-12	385	0	PUT	0	0	84.33	FALSE	0	0
2025-09-12	390	0	PUT	0	0	84.02	FALSE	0	0
2025-09-12	395	0.75	PUT	0	1	81.16	FALSE	0	0
2025-09-12	400	0	PUT	0	0	78.71	FALSE	0	0
2025-09-12	405	0	PUT	0	0	76.26	FALSE	0	0
2025-09-12	410	0	PUT	0	0	73.81	FALSE	0	0
2025-09-12	415	0	PUT	0	0	71.02	FALSE	0	0
2025-09-12	420	1.27	PUT	0	61	55.74	FALSE	0	0
2025-09-12	425	2.24	PUT	0	0	56.15	FALSE	0	0
2025-09-12	430	2.3	PUT	0	10	51.78	FALSE	0	0
2025-09-12	435	1.33	PUT	2	0	52.57	FALSE	1.33	0
2025-09-12	440	4.4	PUT	0	10	53.36	FALSE	0	0
2025-09-12	445	0	PUT	0	0	47.98	FALSE	0	0
2025-09-12	450	3.72	PUT	0	1	55.53	FALSE	0	0
2025-09-12	455	0	PUT	0	0	44.73	FALSE	0	0
2025-09-12	460	4.56	PUT	0	9	45.63	FALSE	0	0
2025-09-12	465	5.72	PUT	0	11	50.18	FALSE	0	0
2025-09-12	470	0	PUT	0	0	49.27	FALSE	0	0
2025-09-12	475	5.16	PUT	1	0	49.1	FALSE	5.16	0
2025-09-12	480	0	PUT	0	0	48.04	FALSE	0	0
2025-09-12	485	10.73	PUT	0	1	44.07	FALSE	0	0
2025-09-12	490	7.69	PUT	1	0	46.94	FALSE	7.69	0
2025-09-12	495	0	PUT	0	0	46.75	FALSE	0	0
2025-09-12	500	0	PUT	0	0	44.72	FALSE	0	0
2025-09-12	505	0	PUT	0	0	45.4	FALSE	0	0
2025-09-12	510	0	PUT	0	0	45.09	FALSE	0	0
2025-09-12	515	21.5	PUT	0	2	44.54	FALSE	0	0
2025-09-12	520	26.31	PUT	0	8	44.47	FALSE	0	0
2025-09-12	525	27	PUT	0	0	43.93	FALSE	0	0
2025-09-12	530	21.44	PUT	2	0	43.82	TRUE	21.44	0
2025-09-12	535	28.5	PUT	0	4	40.34	TRUE	0	0
2025-09-12	540	0	PUT	0	0	43.76	TRUE	0	0
2025-09-12	545	0	PUT	0	0	41.4	TRUE	0	0
2025-09-12	550	0	PUT	0	0	44.84	TRUE	0	0
2025-09-12	555	0	PUT	0	0	43.19	TRUE	0	0
2025-09-12	560	0	PUT	0	0	40.79	TRUE	0	0
2025-09-12	565	0	PUT	0	0	40.57	TRUE	0	0
2025-09-12	570	0	PUT	0	0	42.42	TRUE	0	0
2025-09-12	575	0	PUT	0	0	40.1	TRUE	0	0
2025-09-12	580	0	PUT	0	0	42.18	TRUE	0	0
2025-09-12	585	0	PUT	0	0	40.47	TRUE	0	0
2025-09-12	590	0	PUT	0	0	40.76	TRUE	0	0
2025-09-12	595	0	PUT	0	0	40.95	TRUE	0	0
2025-09-12	600	0	PUT	0	0	38.03	TRUE	0	0
2025-09-12	605	0	PUT	0	0	42.54	TRUE	0	0
2025-09-12	610	0	PUT	0	0	39.92	TRUE	0	0
2025-09-12	615	0	PUT	0	0	39.05	TRUE	0	0
2025-09-12	620	0	PUT	0	0	38.18	TRUE	0	0
2025-09-12	625	0	PUT	0	0	38.36	TRUE	0	0
2025-09-12	630	0	PUT	0	0	59.53	TRUE	0	0
2025-09-12	635	0	PUT	0	0	62.27	TRUE	0	0
2025-09-19	175	352.07	CALL	0	20	188.91	TRUE	0	0
2025-09-19	180	0	CALL	0	0	188.42	TRUE	0	0
2025-09-19	185	0	CALL	0	5	179.02	TRUE	0	0
2025-09-19	190	0	CALL	0	0	177.28	TRUE	0	0
2025-09-19	195	0	CALL	0	2	164.66	TRUE	0	0
2025-09-19	200	268.4	CALL	0	17	168.12	TRUE	0	0
2025-09-19	210	0	CALL	0	0	159.41	TRUE	0	0
2025-09-19	220	0	CALL	0	0	152.48	TRUE	0	0
2025-09-19	230	278.84	CALL	0	11	144.55	TRUE	0	0
2025-09-19	240	0	CALL	0	8	138.23	TRUE	0	0
2025-09-19	250	220.4	CALL	0	3	130.96	TRUE	0	0
2025-09-19	260	0	CALL	0	6	123.99	TRUE	0	0
2025-09-19	270	0	CALL	0	3	118.43	TRUE	0	0
2025-09-19	275	0	CALL	0	0	115.17	TRUE	0	0
2025-09-19	280	203.4	CALL	0	6	116.04	TRUE	0	0
2025-09-19	285	0	CALL	0	0	110.92	TRUE	0	0
2025-09-19	290	228.87	CALL	0	7	108.79	TRUE	0	0
2025-09-19	295	224.83	CALL	0	11	104.77	TRUE	0	0
2025-09-19	300	222.01	CALL	0	123	107.06	TRUE	0	0
2025-09-19	305	217.52	CALL	0	7	103.25	TRUE	0	0
2025-09-19	310	214.45	CALL	0	12	96.87	TRUE	0	0
2025-09-19	315	209.27	CALL	0	29	96.61	TRUE	0	0
2025-09-19	320	199.43	CALL	0	17	93.77	TRUE	0	0
2025-09-19	325	194.77	CALL	0	28	90.16	TRUE	0	0
2025-09-19	330	189.73	CALL	0	36	81.79	TRUE	0	0
2025-09-19	335	183.91	CALL	0	12	87.04	TRUE	0	0
2025-09-19	340	181.56	CALL	0	17	85.06	TRUE	0	0
2025-09-19	345	177.34	CALL	0	18	83.09	TRUE	0	0
2025-09-19	350	172.36	CALL	0	38	80.46	TRUE	0	0
2025-09-19	355	136	CALL	0	31	79.75	TRUE	0	0
2025-09-19	360	170.92	CALL	0	63	77.17	TRUE	0	0
2025-09-19	365	167.2	CALL	0	58	81.18	TRUE	0	0
2025-09-19	370	161.3	CALL	0	122	72.67	TRUE	0	0
2025-09-19	375	109.15	CALL	0	45	69.63	TRUE	0	0
2025-09-19	380	101	CALL	0	93	67.72	TRUE	0	0
2025-09-19	385	134.6	CALL	0	180	56.59	TRUE	0	0
2025-09-19	390	130.05	CALL	0	130	68.35	TRUE	0	0
2025-09-19	395	126.51	CALL	0	71	68.14	TRUE	0	0
2025-09-19	400	131	CALL	0	154	63.03	TRUE	0	0
2025-09-19	405	109.7	CALL	0	61	60.22	TRUE	0	0
2025-09-19	410	108.36	CALL	0	179	61.38	TRUE	0	0
2025-09-19	415	104.05	CALL	0	55	58.29	TRUE	0	0
2025-09-19	420	113.84	CALL	2	121	63.61	TRUE	113.84	0
2025-09-19	425	94.26	CALL	0	30	56.73	TRUE	0	0
2025-09-19	430	104.65	CALL	1	190	51.43	TRUE	104.65	0
2025-09-19	435	87.99	CALL	0	58	53.12	TRUE	0	0
2025-09-19	440	83.45	CALL	0	91	52.09	TRUE	0	0
2025-09-19	445	78.94	CALL	0	33	51.78	TRUE	0	0
2025-09-19	450	74.4	CALL	0	102	52.54	TRUE	0	0
2025-09-19	455	70.06	CALL	0	55	49.38	TRUE	0	0
2025-09-19	460	77.18	CALL	1	94	46.6	TRUE	77.18	0
2025-09-19	465	62.38	CALL	0	68	50.38	TRUE	0	0
2025-09-19	470	69	CALL	20	97	53.91	TRUE	69	0
2025-09-19	475	53.6	CALL	0	70	48.21	TRUE	0	0
2025-09-19	480	57.98	CALL	0	73	44.91	TRUE	0	0
2025-09-19	485	46.3	CALL	0	153	42.87	TRUE	0	0
2025-09-19	490	48.65	CALL	1	102	44.33	TRUE	48.65	0
2025-09-19	495	33.4	CALL	0	35	45.72	TRUE	0	0
2025-09-19	497.5	0	CALL	0	0	43.34	TRUE	0	0
2025-09-19	500	44.5	CALL	4	392	41.79	TRUE	44.5	0
2025-09-19	502.5	0	CALL	0	0	44.25	TRUE	0	0
2025-09-19	505	33.05	CALL	0	87	43.1	TRUE	0	0
2025-09-19	507.5	0	CALL	0	0	41.14	TRUE	0	0
2025-09-19	510	30.6	CALL	0	53	41.16	TRUE	0	0
2025-09-19	512.5	24.5	CALL	0	3	42.42	TRUE	0	0
2025-09-19	515	33.37	CALL	4	44	40.8	TRUE	7.08	0.27
2025-09-19	517.5	25.8	CALL	0	14	42.69	TRUE	0	0
2025-09-19	520	29.4	CALL	6	393	41.5	TRUE	5.7	0.24
2025-09-19	522.5	29.6	CALL	3	1	44.25	TRUE	29.6	0
2025-09-19	525	27	CALL	19	37	41.96	TRUE	5.02	0.23
2025-09-19	527.5	0	CALL	0	0	41.81	TRUE	0	0
2025-09-19	530	23.91	CALL	51	48	40.91	FALSE	3.01	0.14
2025-09-19	535	21.26	CALL	7	30	40.35	FALSE	4.66	0.28
2025-09-19	540	15.46	CALL	0	81	40.44	FALSE	0	0
2025-09-19	545	19.6	CALL	1	17	41.14	FALSE	6.2	0.46
2025-09-19	550	15.9	CALL	6	65	39.69	FALSE	3.2	0.25
2025-09-19	555	13.1	CALL	1	10	39.46	FALSE	2.61	0.25
2025-09-19	560	8.7	CALL	0	135	39.11	FALSE	0	0
2025-09-19	565	10.55	CALL	1	36	40.16	FALSE	3.05	0.41
2025-09-19	570	9.5	CALL	2	54	40.6	FALSE	2.9	0.44
2025-09-19	575	8	CALL	4	17	39.83	FALSE	1.7	0.27
2025-09-19	580	6.95	CALL	2	93	39.74	FALSE	2.15	0.45
2025-09-19	585	5.95	CALL	1	15	39.49	FALSE	1.66	0.39
2025-09-19	590	5	CALL	0	2	37.41	FALSE	0	0
2025-09-19	595	2.25	CALL	0	2	38.31	FALSE	0	0
2025-09-19	600	3.5	CALL	2	175	38.43	FALSE	3.5	0
2025-09-19	605	3.18	CALL	1	2	39.12	FALSE	3.18	0
2025-09-19	610	2	CALL	0	4	45.41	FALSE	0	0
2025-09-19	615	1.61	CALL	0	15	37.54	FALSE	0	0
2025-09-19	620	2.1	CALL	3	23	39.77	FALSE	2.1	0
2025-09-19	625	1.78	CALL	1	4	39.75	FALSE	1.78	0
2025-09-19	630	1.38	CALL	1	13	39.02	FALSE	0.43	0.45
2025-09-19	635	1.18	CALL	0	1	36.99	FALSE	0	0
2025-09-19	640	0.7	CALL	2	11	36.8	FALSE	0.7	0
2025-09-19	645	0.85	CALL	0	15	48.6	FALSE	0	0
2025-09-19	650	0.45	CALL	0	24	42	FALSE	0	0
2025-09-19	655	0.3	CALL	0	19	51.44	FALSE	0	0
2025-09-19	660	0.25	CALL	0	64	40.07	FALSE	0	0
2025-09-19	175	0.15	PUT	0	49	219.36	FALSE	0	0
2025-09-19	180	0	PUT	0	1	214.16	FALSE	0	0
2025-09-19	185	0	PUT	0	0	209.11	FALSE	0	0
2025-09-19	190	0.2	PUT	0	0	194.19	FALSE	0	0
2025-09-19	195	0	PUT	0	1	199.44	FALSE	0	0
2025-09-19	200	0.11	PUT	0	11	194.79	FALSE	0	0
2025-09-19	210	0	PUT	0	4	145.77	FALSE	0	0
2025-09-19	220	0.21	PUT	0	6	136.76	FALSE	0	0
2025-09-19	230	0	PUT	0	11	169.22	FALSE	0	0
2025-09-19	240	0.2	PUT	0	139	161.45	FALSE	0	0
2025-09-19	250	0.11	PUT	0	60	154	FALSE	0	0
2025-09-19	260	0.15	PUT	0	220	102.79	FALSE	0	0
2025-09-19	270	0.49	PUT	0	23	136.83	FALSE	0	0
2025-09-19	275	0	PUT	0	0	127.38	FALSE	0	0
2025-09-19	280	0.6	PUT	0	296	119.17	FALSE	0	0
2025-09-19	285	0	PUT	0	0	116.22	FALSE	0	0
2025-09-19	290	0.18	PUT	0	165	115.29	FALSE	0	0
2025-09-19	295	0.18	PUT	0	6	94.16	FALSE	0	0
2025-09-19	300	0.19	PUT	0	265	87.15	FALSE	0	0
2025-09-19	305	0.85	PUT	0	309	117.62	FALSE	0	0
2025-09-19	310	0.88	PUT	0	267	114.63	FALSE	0	0
2025-09-19	315	0.2	PUT	0	35	89.71	FALSE	0	0
2025-09-19	320	0.21	PUT	0	299	79.04	FALSE	0	0
2025-09-19	325	0.2	PUT	0	47	76.84	FALSE	0	0
2025-09-19	330	0.11	PUT	0	337	66.43	FALSE	0	0
2025-09-19	335	0.46	PUT	0	137	100.3	FALSE	0	0
2025-09-19	340	0.47	PUT	0	158	97.55	FALSE	0	0
2025-09-19	345	1.1	PUT	0	230	72.43	FALSE	0	0
2025-09-19	350	0.75	PUT	0	1076	76.44	FALSE	0	0
2025-09-19	355	1.15	PUT	0	40	89.92	FALSE	0	0
2025-09-19	360	0.46	PUT	0	121	87.29	FALSE	0	0
2025-09-19	365	0.56	PUT	0	432	85.08	FALSE	0	0
2025-09-19	370	5.27	PUT	0	191	73.07	FALSE	0	0
2025-09-19	375	0.7	PUT	0	67	59.34	FALSE	0	0
2025-09-19	380	0.48	PUT	0	133	77.78	FALSE	0	0
2025-09-19	385	0.6	PUT	0	48	66.16	FALSE	0	0
2025-09-19	390	0.7	PUT	0	68	74.13	FALSE	0	0
2025-09-19	395	5.65	PUT	0	323	66.37	FALSE	0	0
2025-09-19	400	1.02	PUT	0	291	68.52	FALSE	0	0
2025-09-19	405	1.82	PUT	0	278	66.08	FALSE	0	0
2025-09-19	410	1.37	PUT	0	81	57.35	FALSE	0	0
2025-09-19	415	1.95	PUT	0	69	55.12	FALSE	0	0
2025-09-19	420	1.19	PUT	2	286	50.69	FALSE	1.19	0
2025-09-19	425	1.44	PUT	3	19	50.46	FALSE	-0.96	-0.4
2025-09-19	430	2.2	PUT	0	178	46.71	FALSE	0	0
2025-09-19	435	2.65	PUT	0	143	48.72	FALSE	0	0
2025-09-19	440	2.1	PUT	2	177	47.88	FALSE	2.1	0
2025-09-19	445	2.35	PUT	15	48	46.88	FALSE	-0.97	-0.29
2025-09-19	450	2.8	PUT	11	83	46.64	FALSE	-1.05	-0.27
2025-09-19	455	4.67	PUT	0	75	46.52	FALSE	0	0
2025-09-19	460	3.87	PUT	4	142	46	FALSE	-1.36	-0.26
2025-09-19	465	4.27	PUT	1	72	44.86	FALSE	4.27	0
2025-09-19	470	5.5	PUT	1	133	46.1	FALSE	5.5	0
2025-09-19	475	5.6	PUT	1	195	43.69	FALSE	-1.97	-0.26
2025-09-19	480	7.05	PUT	2	102	44.82	FALSE	-1.95	-0.22
2025-09-19	485	10.4	PUT	0	123	43.19	FALSE	0	0
2025-09-19	490	8.82	PUT	12	100	43.21	FALSE	-2.61	-0.23
2025-09-19	495	9.3	PUT	1	63	43.04	FALSE	-3.8	-0.29
2025-09-19	497.5	0	PUT	0	0	41.87	FALSE	0	0
2025-09-19	500	11.17	PUT	4	137	41.96	FALSE	-3.93	-0.26
2025-09-19	502.5	0	PUT	0	0	42.38	FALSE	0	0
2025-09-19	505	12.03	PUT	2	69	40.34	FALSE	-4.2	-0.26
2025-09-19	507.5	0	PUT	0	0	45.21	FALSE	0	0
2025-09-19	510	14.14	PUT	22	99	40.91	FALSE	-4.59	-0.25
2025-09-19	512.5	0	PUT	0	0	40.43	FALSE	0	0
2025-09-19	515	15.84	PUT	11	69	40.39	FALSE	-5.31	-0.25
2025-09-19	517.5	22.2	PUT	0	8	39.31	FALSE	0	0
2025-09-19	520	17.92	PUT	18	94	40.26	FALSE	-4.93	-0.22
2025-09-19	522.5	0	PUT	0	0	38.29	FALSE	0	0
2025-09-19	525	20.05	PUT	30	21	39.92	FALSE	-5.8	-0.22
2025-09-19	527.5	0	PUT	0	0	40.14	FALSE	0	0
2025-09-19	530	22.03	PUT	77	41	40.19	TRUE	-5.07	-0.19
2025-09-19	535	33.5	PUT	0	16	39.11	TRUE	0	0
2025-09-19	540	36.7	PUT	0	9	38.34	TRUE	0	0
2025-09-19	545	0	PUT	0	0	38.21	TRUE	0	0
2025-09-19	550	0	PUT	0	0	40.77	TRUE	0	0
2025-09-19	555	0	PUT	0	0	39.07	TRUE	0	0
2025-09-19	560	44.1	PUT	0	19	38.99	TRUE	0	0
2025-09-19	565	0	PUT	0	0	40.12	TRUE	0	0
2025-09-19	570	0	PUT	0	0	39.06	TRUE	0	0
2025-09-19	575	0	PUT	0	0	36.27	TRUE	0	0
2025-09-19	580	0	PUT	0	0	36.26	TRUE	0	0
2025-09-19	585	0	PUT	0	0	37.7	TRUE	0	0
2025-09-19	590	0	PUT	0	0	34.99	TRUE	0	0
2025-09-19	595	0	PUT	0	0	39.39	TRUE	0	0
2025-09-19	600	0	PUT	0	0	37.82	TRUE	0	0
2025-09-19	605	0	PUT	0	0	38.64	TRUE	0	0
2025-09-19	610	0	PUT	0	0	36.39	TRUE	0	0
2025-09-19	615	0	PUT	0	0	36.9	TRUE	0	0
2025-09-19	620	0	PUT	0	0	36.53	TRUE	0	0
2025-09-19	625	0	PUT	0	0	35.46	TRUE	0	0
2025-09-19	630	0	PUT	0	0	35.66	TRUE	0	0
2025-09-19	635	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	56.8	TRUE	0	0
2025-09-19	645	0	PUT	0	0	57.36	TRUE	0	0
2025-09-19	650	0	PUT	0	0	59.32	TRUE	0	0
2025-09-19	655	0	PUT	0	0	60.9	TRUE	0	0
2025-09-19	660	0	PUT	0	0	41.43	TRUE	0	0
2025-09-26	260	0	CALL	0	0	110.13	TRUE	0	0
2025-09-26	265	0	CALL	0	0	111.88	TRUE	0	0
2025-09-26	270	0	CALL	0	0	106.98	TRUE	0	0
2025-09-26	275	0	CALL	0	0	103.01	TRUE	0	0
2025-09-26	280	0	CALL	0	0	103.67	TRUE	0	0
2025-09-26	285	0	CALL	0	0	95.12	TRUE	0	0
2025-09-26	290	0	CALL	0	0	101	TRUE	0	0
2025-09-26	295	0	CALL	0	0	97.43	TRUE	0	0
2025-09-26	300	0	CALL	0	0	94.64	TRUE	0	0
2025-09-26	305	0	CALL	0	0	91.91	TRUE	0	0
2025-09-26	310	0	CALL	0	0	87.72	TRUE	0	0
2025-09-26	315	0	CALL	0	0	87.28	TRUE	0	0
2025-09-26	320	0	CALL	0	0	86.66	TRUE	0	0
2025-09-26	325	0	CALL	0	0	83.44	TRUE	0	0
2025-09-26	330	0	CALL	0	0	80.25	TRUE	0	0
2025-09-26	335	0	CALL	0	0	78.4	TRUE	0	0
2025-09-26	340	0	CALL	0	0	76.55	TRUE	0	0
2025-09-26	345	0	CALL	0	0	73.51	TRUE	0	0
2025-09-26	350	0	CALL	0	0	72.31	TRUE	0	0
2025-09-26	355	0	CALL	0	0	67.52	TRUE	0	0
2025-09-26	360	0	CALL	0	0	67.04	TRUE	0	0
2025-09-26	365	0	CALL	0	0	66.38	TRUE	0	0
2025-09-26	370	0	CALL	0	0	64.1	TRUE	0	0
2025-09-26	375	0	CALL	0	0	63.78	TRUE	0	0
2025-09-26	380	0	CALL	0	0	61.98	TRUE	0	0
2025-09-26	385	0	CALL	0	0	58.85	TRUE	0	0
2025-09-26	390	0	CALL	0	0	59.18	TRUE	0	0
2025-09-26	395	0	CALL	0	0	56.98	TRUE	0	0
2025-09-26	400	0	CALL	0	0	55.9	TRUE	0	0
2025-09-26	405	0	CALL	0	0	53.72	TRUE	0	0
2025-09-26	410	0	CALL	0	0	53.53	TRUE	0	0
2025-09-26	415	0	CALL	0	0	52.25	TRUE	0	0
2025-09-26	420	0	CALL	0	0	51.19	TRUE	0	0
2025-09-26	425	0	CALL	0	0	50.55	TRUE	0	0
2025-09-26	430	77.5	CALL	0	2	49.76	TRUE	0	0
2025-09-26	435	0	CALL	0	0	48.84	TRUE	0	0
2025-09-26	440	0	CALL	0	0	50.63	TRUE	0	0
2025-09-26	445	0	CALL	0	0	49.33	TRUE	0	0
2025-09-26	450	73.94	CALL	0	2	48.59	TRUE	0	0
2025-09-26	455	0	CALL	0	0	47.86	TRUE	0	0
2025-09-26	460	0	CALL	0	0	46.84	TRUE	0	0
2025-09-26	465	68.45	CALL	0	5	45.7	TRUE	0	0
2025-09-26	470	0	CALL	0	0	45.07	TRUE	0	0
2025-09-26	475	0	CALL	0	0	44.49	TRUE	0	0
2025-09-26	480	45.4	CALL	0	2	43.85	TRUE	0	0
2025-09-26	485	0	CALL	0	0	42.09	TRUE	0	0
2025-09-26	490	52.53	CALL	0	4	41.44	TRUE	0	0
2025-09-26	495	48.63	CALL	0	4	40.89	TRUE	0	0
2025-09-26	500	45.11	CALL	0	4	40.67	TRUE	0	0
2025-09-26	505	23.23	CALL	0	2	41.44	TRUE	0	0
2025-09-26	510	28.2	CALL	0	1	40.22	TRUE	0	0
2025-09-26	515	30.57	CALL	0	6	39.97	TRUE	0	0
2025-09-26	520	33.35	CALL	1	2	42.92	TRUE	33.35	0
2025-09-26	525	30.55	CALL	2	1	39.25	TRUE	30.55	0
2025-09-26	530	27.65	CALL	1	3	41.96	FALSE	27.65	0
2025-09-26	535	24.43	CALL	3	0	40.58	FALSE	24.43	0
2025-09-26	540	21.65	CALL	1	0	39.65	FALSE	21.65	0
2025-09-26	545	19.2	CALL	1	3	38.99	FALSE	19.2	0
2025-09-26	550	14.7	CALL	0	2	37.6	FALSE	0	0
2025-09-26	555	15.7	CALL	0	3	37.64	FALSE	0	0
2025-09-26	560	13	CALL	1	1	37.35	FALSE	13	0
2025-09-26	565	0	CALL	0	0	38.02	FALSE	0	0
2025-09-26	570	7.2	CALL	0	2	37.43	FALSE	0	0
2025-09-26	575	0	CALL	0	0	37.13	FALSE	0	0
2025-09-26	580	0	CALL	0	0	37.16	FALSE	0	0
2025-09-26	585	0	CALL	0	0	37.08	FALSE	0	0
2025-09-26	590	0	CALL	0	0	36.87	FALSE	0	0
2025-09-26	595	3.6	CALL	0	3	37.44	FALSE	0	0
2025-09-26	600	0	CALL	0	0	38.81	FALSE	0	0
2025-09-26	605	0	CALL	0	0	38.89	FALSE	0	0
2025-09-26	610	0	CALL	0	0	39.13	FALSE	0	0
2025-09-26	615	0	CALL	0	0	39.51	FALSE	0	0
2025-09-26	620	0	CALL	0	0	40.16	FALSE	0	0
2025-09-26	625	2.5	CALL	2	0	38.23	FALSE	2.5	0
2025-09-26	630	1.86	CALL	1	30	36.96	FALSE	1.86	0
2025-09-26	635	0	CALL	0	0	36.77	FALSE	0	0
2025-09-26	640	1.7	CALL	0	30	43.73	FALSE	0	0
2025-09-26	645	0	CALL	0	0	44.38	FALSE	0	0
2025-09-26	260	0	PUT	0	0	130.98	FALSE	0	0
2025-09-26	265	0	PUT	0	0	127.88	FALSE	0	0
2025-09-26	270	0	PUT	0	0	124.84	FALSE	0	0
2025-09-26	275	0	PUT	0	0	121.85	FALSE	0	0
2025-09-26	280	0	PUT	0	0	118.91	FALSE	0	0
2025-09-26	285	0	PUT	0	0	116.02	FALSE	0	0
2025-09-26	290	0	PUT	0	0	113.19	FALSE	0	0
2025-09-26	295	0	PUT	0	0	110.39	FALSE	0	0
2025-09-26	300	0	PUT	0	0	107.64	FALSE	0	0
2025-09-26	305	0	PUT	0	0	104.94	FALSE	0	0
2025-09-26	310	0	PUT	0	0	102.27	FALSE	0	0
2025-09-26	315	0	PUT	0	0	99.65	FALSE	0	0
2025-09-26	320	0	PUT	0	0	97.06	FALSE	0	0
2025-09-26	325	0	PUT	0	0	94.51	FALSE	0	0
2025-09-26	330	0	PUT	0	0	91.99	FALSE	0	0
2025-09-26	335	0	PUT	0	0	89.51	FALSE	0	0
2025-09-26	340	0	PUT	0	0	87.46	FALSE	0	0
2025-09-26	345	0	PUT	0	0	85.03	FALSE	0	0
2025-09-26	350	0	PUT	0	0	82.63	FALSE	0	0
2025-09-26	355	0	PUT	0	0	80.26	FALSE	0	0
2025-09-26	360	0	PUT	0	0	78.27	FALSE	0	0
2025-09-26	365	0	PUT	0	0	75.95	FALSE	0	0
2025-09-26	370	0	PUT	0	0	73.65	FALSE	0	0
2025-09-26	375	0	PUT	0	0	71.71	FALSE	0	0
2025-09-26	380	0.8	PUT	0	2	60.64	FALSE	0	0
2025-09-26	385	0	PUT	0	0	67.52	FALSE	0	0
2025-09-26	390	0	PUT	0	0	65.6	FALSE	0	0
2025-09-26	395	0	PUT	0	0	63.68	FALSE	0	0
2025-09-26	400	0	PUT	0	0	61.76	FALSE	0	0
2025-09-26	405	0	PUT	0	0	50.32	FALSE	0	0
2025-09-26	410	0	PUT	0	0	51.58	FALSE	0	0
2025-09-26	415	0	PUT	0	0	49.59	FALSE	0	0
2025-09-26	420	2	PUT	0	1	47.44	FALSE	0	0
2025-09-26	425	0	PUT	0	0	47.43	FALSE	0	0
2025-09-26	430	2.4	PUT	0	10	46.36	FALSE	0	0
2025-09-26	435	2.31	PUT	0	1	52.78	FALSE	0	0
2025-09-26	440	5.39	PUT	0	1	49.13	FALSE	0	0
2025-09-26	445	6.09	PUT	0	1	50.62	FALSE	0	0
2025-09-26	450	0	PUT	0	0	49.7	FALSE	0	0
2025-09-26	455	0	PUT	0	0	44.87	FALSE	0	0
2025-09-26	460	0	PUT	0	0	44.1	FALSE	0	0
2025-09-26	465	0	PUT	0	0	41.18	FALSE	0	0
2025-09-26	470	6.8	PUT	0	2	41.05	FALSE	0	0
2025-09-26	475	0	PUT	0	0	42.19	FALSE	0	0
2025-09-26	480	8.75	PUT	0	1	40.36	FALSE	0	0
2025-09-26	485	8.72	PUT	1	2	41.19	FALSE	8.72	0
2025-09-26	490	15.11	PUT	0	3	40.98	FALSE	0	0
2025-09-26	495	11.28	PUT	0	7	39.24	FALSE	0	0
2025-09-26	500	22.61	PUT	0	2	38.85	FALSE	0	0
2025-09-26	505	19.55	PUT	0	2	37.7	FALSE	0	0
2025-09-26	510	20.4	PUT	0	3	40	FALSE	0	0
2025-09-26	515	22.55	PUT	0	4	39.45	FALSE	0	0
2025-09-26	520	25	PUT	0	8	37.39	FALSE	0	0
2025-09-26	525	26	PUT	0	3	37.03	FALSE	0	0
2025-09-26	530	22.8	PUT	1	0	36.27	TRUE	22.8	0
2025-09-26	535	25.29	PUT	1	0	36.01	TRUE	25.29	0
2025-09-26	540	0	PUT	0	0	36.45	TRUE	0	0
2025-09-26	545	0	PUT	0	0	35.68	TRUE	0	0
2025-09-26	550	0	PUT	0	0	35.02	TRUE	0	0
2025-09-26	555	0	PUT	0	0	35.22	TRUE	0	0
2025-09-26	560	0	PUT	0	0	35.26	TRUE	0	0
2025-09-26	565	0	PUT	0	0	36.21	TRUE	0	0
2025-09-26	570	0	PUT	0	0	34.92	TRUE	0	0
2025-09-26	575	0	PUT	0	0	36.62	TRUE	0	0
2025-09-26	580	0	PUT	0	0	36.68	TRUE	0	0
2025-09-26	585	0	PUT	0	0	36.4	TRUE	0	0
2025-09-26	590	0	PUT	0	0	36.42	TRUE	0	0
2025-09-26	595	0	PUT	0	0	35.28	TRUE	0	0
2025-09-26	600	0	PUT	0	0	34.14	TRUE	0	0
2025-09-26	605	0	PUT	0	0	33.67	TRUE	0	0
2025-09-26	610	0	PUT	0	0	33.57	TRUE	0	0
2025-09-26	615	0	PUT	0	0	36.66	TRUE	0	0
2025-09-26	620	0	PUT	0	0	36.65	TRUE	0	0
2025-09-26	625	0	PUT	0	0	36.09	TRUE	0	0
2025-09-26	630	0	PUT	0	0	35.58	TRUE	0	0
2025-09-26	635	0	PUT	0	0	36.51	TRUE	0	0
2025-09-26	640	0	PUT	0	0	35.97	TRUE	0	0
2025-09-26	645	0	PUT	0	0	0	TRUE	0	0
2025-10-03	260	0	CALL	0	0	105.71	TRUE	0	0
2025-10-03	265	0	CALL	0	0	102.78	TRUE	0	0
2025-10-03	270	0	CALL	0	0	102.14	TRUE	0	0
2025-10-03	275	0	CALL	0	0	97.08	TRUE	0	0
2025-10-03	280	0	CALL	0	0	95.07	TRUE	0	0
2025-10-03	285	0	CALL	0	0	92.35	TRUE	0	0
2025-10-03	290	0	CALL	0	0	89.67	TRUE	0	0
2025-10-03	295	0	CALL	0	0	87.77	TRUE	0	0
2025-10-03	300	0	CALL	0	0	85.18	TRUE	0	0
2025-10-03	305	0	CALL	0	0	85.29	TRUE	0	0
2025-10-03	310	0	CALL	0	0	80.83	TRUE	0	0
2025-10-03	315	0	CALL	0	0	79.68	TRUE	0	0
2025-10-03	320	0	CALL	0	0	76.61	TRUE	0	0
2025-10-03	325	0	CALL	0	0	74.22	TRUE	0	0
2025-10-03	330	0	CALL	0	0	71.22	TRUE	0	0
2025-10-03	335	0	CALL	0	0	70.19	TRUE	0	0
2025-10-03	340	0	CALL	0	0	70.21	TRUE	0	0
2025-10-03	345	0	CALL	0	0	67.4	TRUE	0	0
2025-10-03	350	0	CALL	0	0	65.17	TRUE	0	0
2025-10-03	355	0	CALL	0	0	63.51	TRUE	0	0
2025-10-03	360	0	CALL	0	0	62.84	TRUE	0	0
2025-10-03	365	0	CALL	0	0	61.16	TRUE	0	0
2025-10-03	370	0	CALL	0	0	61.18	TRUE	0	0
2025-10-03	375	0	CALL	0	0	58.24	TRUE	0	0
2025-10-03	380	0	CALL	0	0	59.54	TRUE	0	0
2025-10-03	385	0	CALL	0	0	56.38	TRUE	0	0
2025-10-03	390	0	CALL	0	0	55	TRUE	0	0
2025-10-03	395	0	CALL	0	0	54.24	TRUE	0	0
2025-10-03	400	0	CALL	0	0	53.38	TRUE	0	0
2025-10-03	405	0	CALL	0	0	52.43	TRUE	0	0
2025-10-03	410	0	CALL	0	0	51.15	TRUE	0	0
2025-10-03	415	0	CALL	0	0	50.31	TRUE	0	0
2025-10-03	420	0	CALL	0	0	48.94	TRUE	0	0
2025-10-03	425	0	CALL	0	0	48.16	TRUE	0	0
2025-10-03	430	0	CALL	0	0	47.85	TRUE	0	0
2025-10-03	435	0	CALL	0	0	47.01	TRUE	0	0
2025-10-03	440	0	CALL	0	0	46.57	TRUE	0	0
2025-10-03	445	0	CALL	0	0	45.35	TRUE	0	0
2025-10-03	450	0	CALL	0	0	44.94	TRUE	0	0
2025-10-03	455	0	CALL	0	0	44.09	TRUE	0	0
2025-10-03	460	0	CALL	0	0	43.51	TRUE	0	0
2025-10-03	465	0	CALL	0	0	42.67	TRUE	0	0
2025-10-03	470	0	CALL	0	0	42.14	TRUE	0	0
2025-10-03	475	0	CALL	0	0	41.67	TRUE	0	0
2025-10-03	480	0	CALL	0	0	41.61	TRUE	0	0
2025-10-03	485	0	CALL	0	0	40.41	TRUE	0	0
2025-10-03	490	0	CALL	0	0	40.09	TRUE	0	0
2025-10-03	495	0	CALL	0	0	39.65	TRUE	0	0
2025-10-03	500	0	CALL	0	0	38.96	TRUE	0	0
2025-10-03	505	0	CALL	0	0	38.88	TRUE	0	0
2025-10-03	510	0	CALL	0	0	37.98	TRUE	0	0
2025-10-03	515	0	CALL	0	0	38.33	TRUE	0	0
2025-10-03	520	0	CALL	0	0	37.42	TRUE	0	0
2025-10-03	525	0	CALL	0	0	37.19	TRUE	0	0
2025-10-03	530	0	CALL	0	0	36.61	FALSE	0	0
2025-10-03	535	0	CALL	0	0	36.53	FALSE	0	0
2025-10-03	540	0	CALL	0	0	36.45	FALSE	0	0
2025-10-03	545	0	CALL	0	0	36.22	FALSE	0	0
2025-10-03	550	0	CALL	0	0	36.15	FALSE	0	0
2025-10-03	555	0	CALL	0	0	35.93	FALSE	0	0
2025-10-03	560	0	CALL	0	0	36.11	FALSE	0	0
2025-10-03	565	0	CALL	0	0	35.79	FALSE	0	0
2025-10-03	570	0	CALL	0	0	35.8	FALSE	0	0
2025-10-03	575	0	CALL	0	0	35.2	FALSE	0	0
2025-10-03	580	0	CALL	0	0	35.31	FALSE	0	0
2025-10-03	585	0	CALL	0	0	35.24	FALSE	0	0
2025-10-03	590	0	CALL	0	0	34.66	FALSE	0	0
2025-10-03	595	0	CALL	0	0	35.04	FALSE	0	0
2025-10-03	600	0	CALL	0	0	35.04	FALSE	0	0
2025-10-03	605	0	CALL	0	0	36	FALSE	0	0
2025-10-03	610	0	CALL	0	0	35.32	FALSE	0	0
2025-10-03	615	0	CALL	0	0	34.67	FALSE	0	0
2025-10-03	620	0	CALL	0	0	36.74	FALSE	0	0
2025-10-03	625	0	CALL	0	0	34.45	FALSE	0	0
2025-10-03	630	0	CALL	0	0	36.39	FALSE	0	0
2025-10-03	635	1.79	CALL	30	0	34.43	FALSE	1.79	0
2025-10-03	640	0	CALL	0	0	38.12	FALSE	0	0
2025-10-03	645	1.39	CALL	30	0	34.84	FALSE	1.39	0
2025-10-03	260	0	PUT	0	0	119.38	FALSE	0	0
2025-10-03	265	0	PUT	0	0	116.55	FALSE	0	0
2025-10-03	270	0	PUT	0	0	113.78	FALSE	0	0
2025-10-03	275	0	PUT	0	0	111.06	FALSE	0	0
2025-10-03	280	0	PUT	0	0	108.39	FALSE	0	0
2025-10-03	285	0	PUT	0	0	105.76	FALSE	0	0
2025-10-03	290	0	PUT	0	0	103.17	FALSE	0	0
2025-10-03	295	0	PUT	0	0	100.63	FALSE	0	0
2025-10-03	300	0	PUT	0	0	82.18	FALSE	0	0
2025-10-03	305	0	PUT	0	0	95.66	FALSE	0	0
2025-10-03	310	0	PUT	0	0	93.24	FALSE	0	0
2025-10-03	315	0	PUT	0	0	90.85	FALSE	0	0
2025-10-03	320	0	PUT	0	0	88.49	FALSE	0	0
2025-10-03	325	0	PUT	0	0	86.17	FALSE	0	0
2025-10-03	330	0	PUT	0	0	83.87	FALSE	0	0
2025-10-03	335	0	PUT	0	0	81.61	FALSE	0	0
2025-10-03	340	0	PUT	0	0	79.38	FALSE	0	0
2025-10-03	345	0	PUT	0	0	77.53	FALSE	0	0
2025-10-03	350	0	PUT	0	0	75.35	FALSE	0	0
2025-10-03	355	0	PUT	0	0	73.19	FALSE	0	0
2025-10-03	360	0	PUT	0	0	71.06	FALSE	0	0
2025-10-03	365	0	PUT	0	0	59.23	FALSE	0	0
2025-10-03	370	0	PUT	0	0	67.17	FALSE	0	0
2025-10-03	375	0	PUT	0	0	63.53	FALSE	0	0
2025-10-03	380	0	PUT	0	0	55.1	FALSE	0	0
2025-10-03	385	0	PUT	0	0	52.83	FALSE	0	0
2025-10-03	390	0	PUT	0	0	49.46	FALSE	0	0
2025-10-03	395	0	PUT	0	0	50.25	FALSE	0	0
2025-10-03	400	0	PUT	0	0	48.64	FALSE	0	0
2025-10-03	405	0	PUT	0	0	46.85	FALSE	0	0
2025-10-03	410	0	PUT	0	0	47.23	FALSE	0	0
2025-10-03	415	0	PUT	0	0	45.71	FALSE	0	0
2025-10-03	420	0	PUT	0	0	47.17	FALSE	0	0
2025-10-03	425	0	PUT	0	0	44.18	FALSE	0	0
2025-10-03	430	0	PUT	0	0	42.33	FALSE	0	0
2025-10-03	435	0	PUT	0	0	49.27	FALSE	0	0
2025-10-03	440	0	PUT	0	0	45.54	FALSE	0	0
2025-10-03	445	0	PUT	0	0	47.68	FALSE	0	0
2025-10-03	450	0	PUT	0	0	42	FALSE	0	0
2025-10-03	455	0	PUT	0	0	41.92	FALSE	0	0
2025-10-03	460	0	PUT	0	0	41.48	FALSE	0	0
2025-10-03	465	0	PUT	0	0	40.99	FALSE	0	0
2025-10-03	470	0	PUT	0	0	40.51	FALSE	0	0
2025-10-03	475	0	PUT	0	0	39.96	FALSE	0	0
2025-10-03	480	0	PUT	0	0	39.65	FALSE	0	0
2025-10-03	485	0	PUT	0	0	39.15	FALSE	0	0
2025-10-03	490	0	PUT	0	0	38.65	FALSE	0	0
2025-10-03	495	0	PUT	0	0	38.23	FALSE	0	0
2025-10-03	500	0	PUT	0	0	37.86	FALSE	0	0
2025-10-03	505	0	PUT	0	0	37.53	FALSE	0	0
2025-10-03	510	0	PUT	0	0	37.08	FALSE	0	0
2025-10-03	515	0	PUT	0	0	36.72	FALSE	0	0
2025-10-03	520	0	PUT	0	0	36.44	FALSE	0	0
2025-10-03	525	0	PUT	0	0	36.31	FALSE	0	0
2025-10-03	530	0	PUT	0	0	35.89	TRUE	0	0
2025-10-03	535	0	PUT	0	0	35.74	TRUE	0	0
2025-10-03	540	0	PUT	0	0	35.66	TRUE	0	0
2025-10-03	545	0	PUT	0	0	35.64	TRUE	0	0
2025-10-03	550	0	PUT	0	0	35.48	TRUE	0	0
2025-10-03	555	0	PUT	0	0	35.09	TRUE	0	0
2025-10-03	560	0	PUT	0	0	35.24	TRUE	0	0
2025-10-03	565	0	PUT	0	0	34.86	TRUE	0	0
2025-10-03	570	0	PUT	0	0	34.89	TRUE	0	0
2025-10-03	575	0	PUT	0	0	34.8	TRUE	0	0
2025-10-03	580	0	PUT	0	0	34.3	TRUE	0	0
2025-10-03	585	0	PUT	0	0	34.4	TRUE	0	0
2025-10-03	590	0	PUT	0	0	33.12	TRUE	0	0
2025-10-03	595	0	PUT	0	0	34.09	TRUE	0	0
2025-10-03	600	0	PUT	0	0	34.33	TRUE	0	0
2025-10-03	605	0	PUT	0	0	34.13	TRUE	0	0
2025-10-03	610	0	PUT	0	0	34.29	TRUE	0	0
2025-10-03	615	0	PUT	0	0	34.4	TRUE	0	0
2025-10-03	620	0	PUT	0	0	33.69	TRUE	0	0
2025-10-03	625	0	PUT	0	0	33.12	TRUE	0	0
2025-10-03	630	0	PUT	0	0	32.57	TRUE	0	0
2025-10-03	635	0	PUT	0	0	33.37	TRUE	0	0
2025-10-03	640	0	PUT	0	0	0	TRUE	0	0
2025-10-03	645	0	PUT	0	0	0	TRUE	0	0
2025-10-17	375	0	CALL	0	0	54.7	TRUE	0	0
2025-10-17	380	0	CALL	0	0	53.88	TRUE	0	0
2025-10-17	385	0	CALL	0	0	53.25	TRUE	0	0
2025-10-17	390	0	CALL	0	0	51.1	TRUE	0	0
2025-10-17	395	0	CALL	0	0	50.16	TRUE	0	0
2025-10-17	400	0	CALL	0	0	49.61	TRUE	0	0
2025-10-17	405	0	CALL	0	0	48.75	TRUE	0	0
2025-10-17	410	0	CALL	0	0	47.07	TRUE	0	0
2025-10-17	415	0	CALL	0	0	45.95	TRUE	0	0
2025-10-17	420	0	CALL	0	0	45.49	TRUE	0	0
2025-10-17	425	0	CALL	0	0	44.76	TRUE	0	0
2025-10-17	430	0	CALL	0	0	43.33	TRUE	0	0
2025-10-17	435	0	CALL	0	0	43.19	TRUE	0	0
2025-10-17	440	0	CALL	0	0	42.22	TRUE	0	0
2025-10-17	445	82.42	CALL	0	10	43.62	TRUE	0	0
2025-10-17	450	0	CALL	0	0	42.97	TRUE	0	0
2025-10-17	455	0	CALL	0	0	42.01	TRUE	0	0
2025-10-17	460	0	CALL	0	0	39.66	TRUE	0	0
2025-10-17	465	0	CALL	0	0	40.75	TRUE	0	0
2025-10-17	470	0	CALL	0	0	40.27	TRUE	0	0
2025-10-17	475	0	CALL	0	0	39.75	TRUE	0	0
2025-10-17	480	55.3	CALL	0	1	39.51	TRUE	0	0
2025-10-17	485	0	CALL	0	0	38.88	TRUE	0	0
2025-10-17	490	0	CALL	0	0	37.46	TRUE	0	0
2025-10-17	495	0	CALL	0	0	36.77	TRUE	0	0
2025-10-17	500	42	CALL	0	2	37.07	TRUE	0	0
2025-10-17	505	0	CALL	0	0	38.18	TRUE	0	0
2025-10-17	510	36.71	CALL	0	2	35.13	TRUE	0	0
2025-10-17	515	30.8	CALL	0	4	37.5	TRUE	0	0
2025-10-17	520	31.2	CALL	0	20	34.39	TRUE	0	0
2025-10-17	525	27.5	CALL	0	7	35.18	TRUE	0	0
2025-10-17	530	31.5	CALL	3	5	37.06	FALSE	6.4	0.26
2025-10-17	535	22.45	CALL	0	1	33.38	FALSE	0	0
2025-10-17	540	25	CALL	1	3	34.68	FALSE	25	0
2025-10-17	545	18.3	CALL	0	1	34.71	FALSE	0	0
2025-10-17	550	17.6	CALL	0	22	33.9	FALSE	0	0
2025-10-17	555	0	CALL	0	0	34.11	FALSE	0	0
2025-10-17	560	14.9	CALL	1	15	33	FALSE	0.8	0.06
2025-10-17	565	10.72	CALL	0	2	33.12	FALSE	0	0
2025-10-17	570	0	CALL	0	0	34.72	FALSE	0	0
2025-10-17	575	0	CALL	0	0	33.05	FALSE	0	0
2025-10-17	580	0	CALL	0	0	33.13	FALSE	0	0
2025-10-17	585	0	CALL	0	0	32.99	FALSE	0	0
2025-10-17	590	0	CALL	0	0	33.08	FALSE	0	0
2025-10-17	595	3.7	CALL	0	1	33.7	FALSE	0	0
2025-10-17	600	6.34	CALL	11	15	32.17	FALSE	6.34	0
2025-10-17	605	0	CALL	0	0	33.01	FALSE	0	0
2025-10-17	610	0	CALL	0	0	32.57	FALSE	0	0
2025-10-17	615	0	CALL	0	0	33.74	FALSE	0	0
2025-10-17	620	2.7	CALL	0	2	33.91	FALSE	0	0
2025-10-17	625	0	CALL	0	0	34.25	FALSE	0	0
2025-10-17	630	0	CALL	0	0	36.75	FALSE	0	0
2025-10-17	635	1.99	CALL	30	0	32.22	FALSE	1.99	0
2025-10-17	640	0	CALL	0	0	32.64	FALSE	0	0
2025-10-17	645	1.4	CALL	36	0	34.69	FALSE	1.4	0
2025-10-17	375	0	PUT	0	0	57.16	FALSE	0	0
2025-10-17	380	0	PUT	0	0	55.38	FALSE	0	0
2025-10-17	385	0	PUT	0	0	53.6	FALSE	0	0
2025-10-17	390	0	PUT	0	0	53.56	FALSE	0	0
2025-10-17	395	0	PUT	0	0	50.11	FALSE	0	0
2025-10-17	400	0	PUT	0	0	42.95	FALSE	0	0
2025-10-17	405	0	PUT	0	0	46.68	FALSE	0	0
2025-10-17	410	2.6	PUT	0	12	48.79	FALSE	0	0
2025-10-17	415	0	PUT	0	0	47.96	FALSE	0	0
2025-10-17	420	0	PUT	0	0	42.13	FALSE	0	0
2025-10-17	425	2.77	PUT	1	0	41.37	FALSE	2.77	0
2025-10-17	430	3.9	PUT	0	2	39.34	FALSE	0	0
2025-10-17	435	5.9	PUT	0	1	40.92	FALSE	0	0
2025-10-17	440	0	PUT	0	0	41.21	FALSE	0	0
2025-10-17	445	5.55	PUT	0	11	39.8	FALSE	0	0
2025-10-17	450	5.6	PUT	0	13	38.17	FALSE	0	0
2025-10-17	455	0	PUT	0	0	37.79	FALSE	0	0
2025-10-17	460	8.2	PUT	0	1	37.37	FALSE	0	0
2025-10-17	465	0	PUT	0	0	37.07	FALSE	0	0
2025-10-17	470	0	PUT	0	0	36.57	FALSE	0	0
2025-10-17	475	0	PUT	0	0	36.3	FALSE	0	0
2025-10-17	480	11.3	PUT	0	1	33.27	FALSE	0	0
2025-10-17	485	0	PUT	0	0	34.07	FALSE	0	0
2025-10-17	490	11.5	PUT	1	0	35.04	FALSE	11.5	0
2025-10-17	495	12.5	PUT	16	0	34.26	FALSE	12.5	0
2025-10-17	500	13.85	PUT	16	4	33.84	FALSE	-4.25	-0.23
2025-10-17	505	17.38	PUT	0	20	34.56	FALSE	0	0
2025-10-17	510	23.8	PUT	0	2	33.66	FALSE	0	0
2025-10-17	515	25.3	PUT	0	5	34.87	FALSE	0	0
2025-10-17	520	22.1	PUT	5	6	34.22	FALSE	-5.77	-0.21
2025-10-17	525	24.19	PUT	7	1	33.89	FALSE	-5.01	-0.17
2025-10-17	530	0	PUT	0	0	33.47	TRUE	0	0
2025-10-17	535	0	PUT	0	0	31.95	TRUE	0	0
2025-10-17	540	30.64	PUT	1	0	32.08	TRUE	30.64	0
2025-10-17	545	0	PUT	0	0	32.91	TRUE	0	0
2025-10-17	550	43.43	PUT	0	10	31.82	TRUE	0	0
2025-10-17	555	0	PUT	0	0	32.55	TRUE	0	0
2025-10-17	560	0	PUT	0	0	32.82	TRUE	0	0
2025-10-17	565	0	PUT	0	0	30.75	TRUE	0	0
2025-10-17	570	0	PUT	0	0	32.23	TRUE	0	0
2025-10-17	575	0	PUT	0	0	32.11	TRUE	0	0
2025-10-17	580	0	PUT	0	0	32.19	TRUE	0	0
2025-10-17	585	0	PUT	0	0	32.98	TRUE	0	0
2025-10-17	590	0	PUT	0	0	31.04	TRUE	0	0
2025-10-17	595	0	PUT	0	0	30.45	TRUE	0	0
2025-10-17	600	78.6	PUT	0	1	31.05	TRUE	0	0
2025-10-17	605	0	PUT	0	0	30.07	TRUE	0	0
2025-10-17	610	0	PUT	0	0	31.11	TRUE	0	0
2025-10-17	615	0	PUT	0	0	32.11	TRUE	0	0
2025-10-17	620	0	PUT	0	0	32.1	TRUE	0	0
2025-10-17	625	0	PUT	0	0	31.87	TRUE	0	0
2025-10-17	630	0	PUT	0	0	30.69	TRUE	0	0
2025-10-17	635	0	PUT	0	0	31.27	TRUE	0	0
2025-10-17	640	0	PUT	0	0	32.05	TRUE	0	0
2025-10-17	645	0	PUT	0	0	31.54	TRUE	0	0
2025-12-19	185	0	CALL	0	0	100.08	TRUE	0	0
2025-12-19	190	0	CALL	0	0	96.33	TRUE	0	0
2025-12-19	195	0	CALL	0	0	94.78	TRUE	0	0
2025-12-19	200	0	CALL	0	0	92.84	TRUE	0	0
2025-12-19	210	0	CALL	0	0	90.21	TRUE	0	0
2025-12-19	220	0	CALL	0	0	82.86	TRUE	0	0
2025-12-19	230	0	CALL	0	0	82.03	TRUE	0	0
2025-12-19	240	0	CALL	0	0	78.05	TRUE	0	0
2025-12-19	250	0	CALL	0	0	74.87	TRUE	0	0
2025-12-19	260	0	CALL	0	0	72.65	TRUE	0	0
2025-12-19	265	0	CALL	0	0	70	TRUE	0	0
2025-12-19	270	0	CALL	0	0	69.89	TRUE	0	0
2025-12-19	275	0	CALL	0	0	69.16	TRUE	0	0
2025-12-19	280	0	CALL	0	0	66.17	TRUE	0	0
2025-12-19	285	0	CALL	0	0	65.49	TRUE	0	0
2025-12-19	290	0	CALL	0	1	64.99	TRUE	0	0
2025-12-19	295	0	CALL	0	0	63.56	TRUE	0	0
2025-12-19	300	0	CALL	0	1	61.93	TRUE	0	0
2025-12-19	305	0	CALL	0	0	61.17	TRUE	0	0
2025-12-19	310	0	CALL	0	0	59.99	TRUE	0	0
2025-12-19	315	0	CALL	0	0	58.61	TRUE	0	0
2025-12-19	320	0	CALL	0	1	58.01	TRUE	0	0
2025-12-19	325	0	CALL	0	0	56.82	TRUE	0	0
2025-12-19	330	0	CALL	0	2	55.47	TRUE	0	0
2025-12-19	335	0	CALL	0	0	54.81	TRUE	0	0
2025-12-19	340	0	CALL	0	20	55.04	TRUE	0	0
2025-12-19	345	154.4	CALL	0	1	53.07	TRUE	0	0
2025-12-19	350	0	CALL	0	1	52.18	TRUE	0	0
2025-12-19	355	0	CALL	0	0	50.56	TRUE	0	0
2025-12-19	360	164.29	CALL	0	3	49.8	TRUE	0	0
2025-12-19	365	158.3	CALL	0	1	49.28	TRUE	0	0
2025-12-19	370	125	CALL	0	0	48.46	TRUE	0	0
2025-12-19	375	0	CALL	0	0	47.5	TRUE	0	0
2025-12-19	380	112.45	CALL	0	2	47.33	TRUE	0	0
2025-12-19	385	0	CALL	0	0	46	TRUE	0	0
2025-12-19	390	140.9	CALL	0	5	45.2	TRUE	0	0
2025-12-19	395	100.99	CALL	0	4	44.89	TRUE	0	0
2025-12-19	400	115.75	CALL	0	11	44.12	TRUE	0	0
2025-12-19	405	97	CALL	0	2	43.42	TRUE	0	0
2025-12-19	410	104.69	CALL	0	12	43.12	TRUE	0	0
2025-12-19	415	0	CALL	0	1	44.3	TRUE	0	0
2025-12-19	420	80.15	CALL	0	8	43.27	TRUE	0	0
2025-12-19	425	93.31	CALL	0	8	42.74	TRUE	0	0
2025-12-19	430	90	CALL	0	5	42.38	TRUE	0	0
2025-12-19	435	36.1	CALL	0	7	41.89	TRUE	0	0
2025-12-19	440	93.45	CALL	0	11	41.02	TRUE	0	0
2025-12-19	445	91	CALL	0	39	40.75	TRUE	0	0
2025-12-19	450	95.54	CALL	0	55	39.8	TRUE	0	0
2025-12-19	455	65.98	CALL	0	12	39.9	TRUE	0	0
2025-12-19	460	76.7	CALL	0	114	38.98	TRUE	0	0
2025-12-19	470	80.9	CALL	0	42	38.84	TRUE	0	0
2025-12-19	480	77.9	CALL	1	29	39.97	TRUE	77.9	0
2025-12-19	490	58.68	CALL	0	95	37.48	TRUE	0	0
2025-12-19	500	59.35	CALL	1	105	35.74	TRUE	3.35	0.06
2025-12-19	520	40.45	CALL	0	149	35.1	TRUE	0	0
2025-12-19	540	40.85	CALL	2	316	35.77	FALSE	5.84	0.17
2025-12-19	550	36.89	CALL	1	35	35.97	FALSE	5.89	0.19
2025-12-19	560	31.7	CALL	7	47	34.85	FALSE	4.7	0.17
2025-12-19	570	22.5	CALL	0	36	34.57	FALSE	0	0
2025-12-19	580	23.98	CALL	27	35	33.97	FALSE	23.98	0
2025-12-19	590	17.41	CALL	0	42	33.36	FALSE	0	0
2025-12-19	600	15.8	CALL	0	13	33.55	FALSE	0	0
2025-12-19	610	13.2	CALL	0	23	32.08	FALSE	0	0
2025-12-19	620	9.93	CALL	0	4	32.73	FALSE	0	0
2025-12-19	630	8.2	CALL	0	4	32.74	FALSE	0	0
2025-12-19	640	7.2	CALL	0	15	32.49	FALSE	0	0
2025-12-19	660	6.76	CALL	1	1	32.17	FALSE	6.76	0
2025-12-19	680	4.4	CALL	0	17	33.85	FALSE	0	0
2025-12-19	700	3.9	CALL	0	25	33.58	FALSE	0	0
2025-12-19	720	0	CALL	0	0	34.45	FALSE	0	0
2025-12-19	740	1.9	CALL	0	11	35.95	FALSE	0	0
2025-12-19	760	0	CALL	0	0	30.85	FALSE	0	0
2025-12-19	185	0.43	PUT	0	2	101.2	FALSE	0	0
2025-12-19	190	0	PUT	0	1	98.84	FALSE	0	0
2025-12-19	195	0	PUT	0	1	96.94	FALSE	0	0
2025-12-19	200	0.4	PUT	0	3	94.7	FALSE	0	0
2025-12-19	210	1.2	PUT	0	1	90.39	FALSE	0	0
2025-12-19	220	0.7	PUT	0	1	86.63	FALSE	0	0
2025-12-19	230	0.86	PUT	0	1	83.03	FALSE	0	0
2025-12-19	240	0	PUT	0	0	79.26	FALSE	0	0
2025-12-19	250	0.49	PUT	0	27	59.32	FALSE	0	0
2025-12-19	260	0.9	PUT	0	5	72.45	FALSE	0	0
2025-12-19	265	0	PUT	0	0	70.76	FALSE	0	0
2025-12-19	270	2.05	PUT	0	20	69.1	FALSE	0	0
2025-12-19	275	1.14	PUT	0	7	67.46	FALSE	0	0
2025-12-19	280	1.92	PUT	0	1	65.86	FALSE	0	0
2025-12-19	285	1.15	PUT	0	5	64.28	FALSE	0	0
2025-12-19	290	1.46	PUT	0	1	62.73	FALSE	0	0
2025-12-19	295	2.39	PUT	0	0	54.09	FALSE	0	0
2025-12-19	300	1.33	PUT	0	27	55.24	FALSE	0	0
2025-12-19	305	1.47	PUT	0	7	57.01	FALSE	0	0
2025-12-19	310	1.8	PUT	0	5	51.57	FALSE	0	0
2025-12-19	315	1.25	PUT	0	200	57.4	FALSE	0	0
2025-12-19	320	4.68	PUT	0	5	53.93	FALSE	0	0
2025-12-19	325	0	PUT	0	0	54.9	FALSE	0	0
2025-12-19	330	1.7	PUT	0	4	49.6	FALSE	0	0
2025-12-19	335	3.34	PUT	0	18	52.44	FALSE	0	0
2025-12-19	340	3.49	PUT	0	2	46.86	FALSE	0	0
2025-12-19	345	4.4	PUT	0	2	50.2	FALSE	0	0
2025-12-19	350	2.87	PUT	0	4	49.16	FALSE	0	0
2025-12-19	355	5.44	PUT	0	4	44.56	FALSE	0	0
2025-12-19	360	4.3	PUT	0	1	47.16	FALSE	0	0
2025-12-19	365	6.47	PUT	0	9	46.4	FALSE	0	0
2025-12-19	370	3.7	PUT	0	10	48.75	FALSE	0	0
2025-12-19	375	0	PUT	0	0	45.02	FALSE	0	0
2025-12-19	380	9.01	PUT	0	17	44.19	FALSE	0	0
2025-12-19	385	4.6	PUT	0	3	43.58	FALSE	0	0
2025-12-19	390	5.2	PUT	0	7	42.99	FALSE	0	0
2025-12-19	395	5	PUT	0	6	40.9	FALSE	0	0
2025-12-19	400	4.8	PUT	0	72	40.46	FALSE	0	0
2025-12-19	405	5.84	PUT	0	8	39.96	FALSE	0	0
2025-12-19	410	5.64	PUT	0	80	39.61	FALSE	0	0
2025-12-19	415	8.1	PUT	0	14	39.14	FALSE	0	0
2025-12-19	420	8.55	PUT	0	313	38.65	FALSE	0	0
2025-12-19	425	7.51	PUT	4	135	38.13	FALSE	7.51	0
2025-12-19	430	9.82	PUT	0	92	38.16	FALSE	0	0
2025-12-19	435	10.98	PUT	0	40	37.72	FALSE	0	0
2025-12-19	440	13	PUT	0	52	37.43	FALSE	0	0
2025-12-19	445	16.04	PUT	0	25	36.12	FALSE	0	0
2025-12-19	450	13.79	PUT	0	70	36.77	FALSE	0	0
2025-12-19	455	15	PUT	0	62	36.52	FALSE	0	0
2025-12-19	460	13.65	PUT	0	65	34.82	FALSE	0	0
2025-12-19	470	21.6	PUT	0	54	35.39	FALSE	0	0
2025-12-19	480	21.9	PUT	0	176	33.49	FALSE	0	0
2025-12-19	490	21.2	PUT	1	38	34.46	FALSE	-4.58	-0.18
2025-12-19	500	24.35	PUT	5	49	33.86	FALSE	-5.36	-0.18
2025-12-19	520	40.3	PUT	0	33	33.17	FALSE	0	0
2025-12-19	540	42.5	PUT	2	3	33.05	TRUE	42.5	0
2025-12-19	550	55.1	PUT	0	6	32.95	TRUE	0	0
2025-12-19	560	64.2	PUT	0	4	32.39	TRUE	0	0
2025-12-19	570	0	PUT	0	0	32.19	TRUE	0	0
2025-12-19	580	0	PUT	0	0	30.62	TRUE	0	0
2025-12-19	590	0	PUT	0	0	31.79	TRUE	0	0
2025-12-19	600	0	PUT	0	0	30.73	TRUE	0	0
2025-12-19	610	0	PUT	0	0	30.57	TRUE	0	0
2025-12-19	620	0	PUT	0	0	30.68	TRUE	0	0
2025-12-19	630	0	PUT	0	0	30.28	TRUE	0	0
2025-12-19	640	0	PUT	0	0	30.89	TRUE	0	0
2025-12-19	660	0	PUT	0	0	31.07	TRUE	0	0
2025-12-19	680	0	PUT	0	0	31.32	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	43.63	TRUE	0	0
2025-12-19	740	0	PUT	0	0	46.61	TRUE	0	0
2025-12-19	760	0	PUT	0	0	48.71	TRUE	0	0
2026-01-16	165	337.1	CALL	0	2	100.23	TRUE	0	0
2026-01-16	170	0	CALL	0	8	100.25	TRUE	0	0
2026-01-16	175	0	CALL	0	1	97.66	TRUE	0	0
2026-01-16	180	0	CALL	0	3	93.34	TRUE	0	0
2026-01-16	185	0	CALL	0	0	93.06	TRUE	0	0
2026-01-16	190	282.3	CALL	0	6	90.34	TRUE	0	0
2026-01-16	195	0	CALL	0	1	89.02	TRUE	0	0
2026-01-16	200	0	CALL	0	14	86.76	TRUE	0	0
2026-01-16	210	0	CALL	0	3	82.71	TRUE	0	0
2026-01-16	220	0	CALL	0	1	80.59	TRUE	0	0
2026-01-16	230	0	CALL	0	3	77.39	TRUE	0	0
2026-01-16	240	241.48	CALL	0	14	74.05	TRUE	0	0
2026-01-16	250	275.2	CALL	0	15	70.84	TRUE	0	0
2026-01-16	260	0	CALL	0	7	67.28	TRUE	0	0
2026-01-16	270	210.7	CALL	0	24	66.06	TRUE	0	0
2026-01-16	280	146.26	CALL	0	7	63.12	TRUE	0	0
2026-01-16	290	0	CALL	0	25	60.85	TRUE	0	0
2026-01-16	300	227.5	CALL	0	68	60.3	TRUE	0	0
2026-01-16	310	183	CALL	0	25	57.03	TRUE	0	0
2026-01-16	320	0	CALL	0	19	54.79	TRUE	0	0
2026-01-16	330	187.7	CALL	0	27	53	TRUE	0	0
2026-01-16	340	175.8	CALL	0	28	51.31	TRUE	0	0
2026-01-16	350	164.9	CALL	0	146	49.33	TRUE	0	0
2026-01-16	360	167.98	CALL	0	92	48.24	TRUE	0	0
2026-01-16	370	122.7	CALL	0	34	47.1	TRUE	0	0
2026-01-16	380	152	CALL	0	178	45.75	TRUE	0	0
2026-01-16	390	101.7	CALL	0	39	44.21	TRUE	0	0
2026-01-16	400	129.4	CALL	0	90	43.08	TRUE	0	0
2026-01-16	410	136.7	CALL	2	34	44.71	TRUE	136.7	0
2026-01-16	420	116	CALL	0	81	40.63	TRUE	0	0
2026-01-16	430	106	CALL	0	55	40.01	TRUE	0	0
2026-01-16	440	95.1	CALL	0	79	39.46	TRUE	0	0
2026-01-16	450	102	CALL	1	1097	38.9	TRUE	102	0
2026-01-16	460	71.42	CALL	0	157	37.82	TRUE	0	0
2026-01-16	470	84.65	CALL	0	223	37.05	TRUE	0	0
2026-01-16	480	57.82	CALL	0	214	36.66	TRUE	0	0
2026-01-16	490	68.5	CALL	0	87	36.46	TRUE	0	0
2026-01-16	500	60.87	CALL	0	320	35.72	TRUE	0	0
2026-01-16	510	52.05	CALL	0	42	35.63	TRUE	0	0
2026-01-16	520	53.29	CALL	1	171	33.92	TRUE	53.29	0
2026-01-16	530	48.06	CALL	13	119	33.67	FALSE	48.06	0
2026-01-16	540	42.09	CALL	0	162	33.72	FALSE	0	0
2026-01-16	550	38.06	CALL	0	175	33.22	FALSE	0	0
2026-01-16	560	29.38	CALL	0	17	33.26	FALSE	0	0
2026-01-16	570	27	CALL	0	51	33.25	FALSE	0	0
2026-01-16	580	21.9	CALL	0	53	32.77	FALSE	0	0
2026-01-16	600	22.6	CALL	8	246	32.51	FALSE	4.3	0.24
2026-01-16	620	16.1	CALL	4	85	31.99	FALSE	2.2	0.16
2026-01-16	640	12	CALL	16	73	31.57	FALSE	1.4	0.13
2026-01-16	660	9.1	CALL	5	83	31.53	FALSE	9.1	0
2026-01-16	680	6.5	CALL	0	37	31.45	FALSE	0	0
2026-01-16	700	5	CALL	0	411	29.52	FALSE	0	0
2026-01-16	720	3.1	CALL	0	4	32.96	FALSE	0	0
2026-01-16	740	1.95	CALL	0	5	32.56	FALSE	0	0
2026-01-16	760	1.84	CALL	0	4	34.57	FALSE	0	0
2026-01-16	780	1.5	CALL	0	8	31.13	FALSE	0	0
2026-01-16	800	1.5	CALL	0	32	36.1	FALSE	0	0
2026-01-16	820	1.05	CALL	0	31	33.13	FALSE	0	0
2026-01-16	840	0.9	CALL	5	86	33.63	FALSE	0.9	0
2026-01-16	165	0.14	PUT	0	266	67.11	FALSE	0	0
2026-01-16	170	0.4	PUT	0	25	97.93	FALSE	0	0
2026-01-16	175	0	PUT	0	21	90.59	FALSE	0	0
2026-01-16	180	0	PUT	0	1	93.37	FALSE	0	0
2026-01-16	185	0.4	PUT	0	9	91.19	FALSE	0	0
2026-01-16	190	0.25	PUT	0	96	62.91	FALSE	0	0
2026-01-16	195	0.06	PUT	0	72	87.36	FALSE	0	0
2026-01-16	200	0.29	PUT	0	95	85.35	FALSE	0	0
2026-01-16	210	0.69	PUT	0	26	81.79	FALSE	0	0
2026-01-16	220	0.37	PUT	0	84	78.09	FALSE	0	0
2026-01-16	230	0.4	PUT	0	79	64.93	FALSE	0	0
2026-01-16	240	0.7	PUT	0	37	71.46	FALSE	0	0
2026-01-16	250	0.5	PUT	0	168	55.15	FALSE	0	0
2026-01-16	260	1	PUT	0	191	65.35	FALSE	0	0
2026-01-16	270	1.07	PUT	0	212	62.33	FALSE	0	0
2026-01-16	280	1.5	PUT	0	85	59.42	FALSE	0	0
2026-01-16	290	1.05	PUT	0	95	56.61	FALSE	0	0
2026-01-16	300	1.6	PUT	0	237	50.27	FALSE	0	0
2026-01-16	310	2	PUT	0	275	51.25	FALSE	0	0
2026-01-16	320	2.63	PUT	0	100	51.22	FALSE	0	0
2026-01-16	330	3	PUT	0	466	49.94	FALSE	0	0
2026-01-16	340	2.9	PUT	0	164	48.48	FALSE	0	0
2026-01-16	350	3.79	PUT	0	126	45.58	FALSE	0	0
2026-01-16	360	3.77	PUT	0	564	44.22	FALSE	0	0
2026-01-16	370	3.7	PUT	0	100	44.57	FALSE	0	0
2026-01-16	380	7.71	PUT	0	287	43	FALSE	0	0
2026-01-16	390	5.5	PUT	0	178	39.79	FALSE	0	0
2026-01-16	400	6.1	PUT	10	171	38.45	FALSE	6.1	0
2026-01-16	410	7.36	PUT	3	51	38.09	FALSE	7.36	0
2026-01-16	420	8.6	PUT	1	345	37.43	FALSE	8.6	0
2026-01-16	430	11.5	PUT	0	138	35.07	FALSE	0	0
2026-01-16	440	10.9	PUT	3	79	35.26	FALSE	10.9	0
2026-01-16	450	12.7	PUT	5	100	34.68	FALSE	12.7	0
2026-01-16	460	14.7	PUT	4	73	34.07	FALSE	-3.1	-0.17
2026-01-16	470	17.7	PUT	4	75	34.2	FALSE	-3.2	-0.15
2026-01-16	480	20.4	PUT	5	119	33.73	FALSE	-3.2	-0.14
2026-01-16	490	22.9	PUT	1	33	32.82	FALSE	-6.9	-0.23
2026-01-16	500	27.3	PUT	5	53	33.27	FALSE	-4.9	-0.15
2026-01-16	510	38	PUT	0	42	32.5	FALSE	0	0
2026-01-16	520	43.7	PUT	0	92	32.62	FALSE	0	0
2026-01-16	530	42	PUT	0	15	32.21	TRUE	0	0
2026-01-16	540	60.2	PUT	0	14	31.3	TRUE	0	0
2026-01-16	550	55.2	PUT	0	2	31.21	TRUE	0	0
2026-01-16	560	61.8	PUT	0	1	30.76	TRUE	0	0
2026-01-16	570	0	PUT	0	0	30.39	TRUE	0	0
2026-01-16	580	0	PUT	0	0	31.02	TRUE	0	0
2026-01-16	600	0	PUT	0	0	30.93	TRUE	0	0
2026-01-16	620	0	PUT	0	0	29.86	TRUE	0	0
2026-01-16	640	0	PUT	0	0	29.25	TRUE	0	0
2026-01-16	660	0	PUT	0	0	30.13	TRUE	0	0
2026-01-16	680	0	PUT	0	0	30.5	TRUE	0	0
2026-01-16	700	0	PUT	0	0	31.22	TRUE	0	0
2026-01-16	720	0	PUT	0	0	40.9	TRUE	0	0
2026-01-16	740	0	PUT	0	0	42.65	TRUE	0	0
2026-01-16	760	0	PUT	0	0	45.29	TRUE	0	0
2026-01-16	780	0	PUT	0	0	47.48	TRUE	0	0
2026-01-16	800	0	PUT	0	0	49.77	TRUE	0	0
2026-01-16	820	0	PUT	0	0	51.97	TRUE	0	0
2026-01-16	840	0	PUT	0	0	54.49	TRUE	0	0
2026-03-20	175	0	CALL	0	0	85.52	TRUE	0	0
2026-03-20	180	296.2	CALL	0	2	84.24	TRUE	0	0
2026-03-20	185	0	CALL	0	0	82.49	TRUE	0	0
2026-03-20	190	0	CALL	0	0	81.25	TRUE	0	0
2026-03-20	195	0	CALL	0	0	80.46	TRUE	0	0
2026-03-20	200	0	CALL	0	0	78.79	TRUE	0	0
2026-03-20	210	0	CALL	0	0	73.89	TRUE	0	0
2026-03-20	220	0	CALL	0	0	71.89	TRUE	0	0
2026-03-20	230	0	CALL	0	0	69.52	TRUE	0	0
2026-03-20	240	0	CALL	0	2	66.5	TRUE	0	0
2026-03-20	250	0	CALL	0	0	64.27	TRUE	0	0
2026-03-20	260	0	CALL	0	3	62.54	TRUE	0	0
2026-03-20	270	0	CALL	0	0	60.22	TRUE	0	0
2026-03-20	280	0	CALL	0	3	58.37	TRUE	0	0
2026-03-20	290	0	CALL	0	0	56.51	TRUE	0	0
2026-03-20	300	223.6	CALL	0	4	54.43	TRUE	0	0
2026-03-20	310	0	CALL	0	25	52.49	TRUE	0	0
2026-03-20	320	0	CALL	0	0	51.19	TRUE	0	0
2026-03-20	330	0	CALL	0	1	49.83	TRUE	0	0
2026-03-20	340	0	CALL	0	2	48.51	TRUE	0	0
2026-03-20	350	0	CALL	0	1	47.13	TRUE	0	0
2026-03-20	360	0	CALL	0	4	45.85	TRUE	0	0
2026-03-20	370	0	CALL	0	7	44.59	TRUE	0	0
2026-03-20	375	0	CALL	0	0	43.86	TRUE	0	0
2026-03-20	380	141	CALL	0	40	44.45	TRUE	0	0
2026-03-20	385	0	CALL	0	0	43.86	TRUE	0	0
2026-03-20	390	125.2	CALL	0	24	43.43	TRUE	0	0
2026-03-20	395	0	CALL	0	0	42.31	TRUE	0	0
2026-03-20	400	108.74	CALL	0	15	41.9	TRUE	0	0
2026-03-20	405	0	CALL	0	0	42.12	TRUE	0	0
2026-03-20	410	68.1	CALL	0	6	40.93	TRUE	0	0
2026-03-20	415	0	CALL	0	0	41.42	TRUE	0	0
2026-03-20	420	96.4	CALL	0	36	40.06	TRUE	0	0
2026-03-20	425	0	CALL	0	0	40.63	TRUE	0	0
2026-03-20	430	114	CALL	0	16	40.4	TRUE	0	0
2026-03-20	435	0	CALL	0	0	39.89	TRUE	0	0
2026-03-20	440	110.19	CALL	0	11	39.72	TRUE	0	0
2026-03-20	445	93.2	CALL	0	1	39.28	TRUE	0	0
2026-03-20	450	98.15	CALL	0	12	38.82	TRUE	0	0
2026-03-20	455	0	CALL	0	0	38.69	TRUE	0	0
2026-03-20	460	61.5	CALL	0	8	38.4	TRUE	0	0
2026-03-20	465	73.77	CALL	0	1	37.99	TRUE	0	0
2026-03-20	470	85.7	CALL	0	6	37.93	TRUE	0	0
2026-03-20	475	0	CALL	0	0	37.45	TRUE	0	0
2026-03-20	480	89.4	CALL	0	65	37.45	TRUE	0	0
2026-03-20	485	78.68	CALL	0	1	36.93	TRUE	0	0
2026-03-20	490	72.1	CALL	0	35	36.92	TRUE	0	0
2026-03-20	495	0	CALL	0	0	36.71	TRUE	0	0
2026-03-20	500	78.2	CALL	1	38	37.09	TRUE	78.2	0
2026-03-20	505	0	CALL	0	0	35.88	TRUE	0	0
2026-03-20	510	70.6	CALL	0	6	36.16	TRUE	0	0
2026-03-20	515	0	CALL	0	0	36.26	TRUE	0	0
2026-03-20	520	55	CALL	0	23	35.78	TRUE	0	0
2026-03-20	525	62.55	CALL	0	8	35.53	TRUE	0	0
2026-03-20	530	42.5	CALL	0	13	35.4	FALSE	0	0
2026-03-20	535	57	CALL	0	8	35.07	FALSE	0	0
2026-03-20	540	38.4	CALL	0	10	35.11	FALSE	0	0
2026-03-20	545	47.3	CALL	0	7	34.51	FALSE	0	0
2026-03-20	550	48	CALL	1	4	34.44	FALSE	48	0
2026-03-20	555	0	CALL	0	0	34.86	FALSE	0	0
2026-03-20	560	37.35	CALL	0	5	34.58	FALSE	0	0
2026-03-20	565	34.34	CALL	0	1	33.91	FALSE	0	0
2026-03-20	570	40.33	CALL	0	1	33.99	FALSE	0	0
2026-03-20	575	0	CALL	0	0	33.62	FALSE	0	0
2026-03-20	580	30.5	CALL	0	6	33.96	FALSE	0	0
2026-03-20	590	20.9	CALL	0	27	33.59	FALSE	0	0
2026-03-20	600	18.3	CALL	0	63	32.98	FALSE	0	0
2026-03-20	610	0	CALL	0	0	32.68	FALSE	0	0
2026-03-20	620	17.9	CALL	0	2	33.03	FALSE	0	0
2026-03-20	630	16.9	CALL	0	6	32.87	FALSE	0	0
2026-03-20	640	12.4	CALL	0	20	32.61	FALSE	0	0
2026-03-20	660	0	CALL	0	0	31.9	FALSE	0	0
2026-03-20	680	0	CALL	0	0	31.07	FALSE	0	0
2026-03-20	700	0	CALL	0	0	31.68	FALSE	0	0
2026-03-20	720	8.6	CALL	2	0	32.21	FALSE	8.6	0
2026-03-20	740	0	CALL	0	0	31.6	FALSE	0	0
2026-03-20	760	0	CALL	0	0	31.63	FALSE	0	0
2026-03-20	175	0	PUT	0	3	81.19	FALSE	0	0
2026-03-20	180	0	PUT	0	0	67.95	FALSE	0	0
2026-03-20	185	0.89	PUT	0	1	74.62	FALSE	0	0
2026-03-20	190	0.67	PUT	0	1	75.95	FALSE	0	0
2026-03-20	195	0.69	PUT	0	1	70.55	FALSE	0	0
2026-03-20	200	0.49	PUT	0	1	69.57	FALSE	0	0
2026-03-20	210	1.09	PUT	0	2	67.01	FALSE	0	0
2026-03-20	220	0.71	PUT	0	4	64.53	FALSE	0	0
2026-03-20	230	1	PUT	0	5	61.88	FALSE	0	0
2026-03-20	240	0	PUT	0	3	60.05	FALSE	0	0
2026-03-20	250	1.25	PUT	0	100	58.54	FALSE	0	0
2026-03-20	260	1.2	PUT	0	30	51.76	FALSE	0	0
2026-03-20	270	2.49	PUT	0	3	54.09	FALSE	0	0
2026-03-20	280	0	PUT	0	1	52.83	FALSE	0	0
2026-03-20	290	3.95	PUT	0	7	50.85	FALSE	0	0
2026-03-20	300	6	PUT	0	23	48.91	FALSE	0	0
2026-03-20	310	3.1	PUT	0	9	47.34	FALSE	0	0
2026-03-20	320	3.8	PUT	0	9	46.08	FALSE	0	0
2026-03-20	330	18.76	PUT	0	124	44.98	FALSE	0	0
2026-03-20	340	5.25	PUT	0	65	43.8	FALSE	0	0
2026-03-20	350	4.9	PUT	0	5	41.5	FALSE	0	0
2026-03-20	360	6.87	PUT	0	14	40.63	FALSE	0	0
2026-03-20	370	7.5	PUT	0	31	39.85	FALSE	0	0
2026-03-20	375	0	PUT	0	0	39.54	FALSE	0	0
2026-03-20	380	8.72	PUT	0	10	39.2	FALSE	0	0
2026-03-20	385	0	PUT	0	0	38.81	FALSE	0	0
2026-03-20	390	23.4	PUT	0	28	38.52	FALSE	0	0
2026-03-20	395	0	PUT	0	0	38.33	FALSE	0	0
2026-03-20	400	11.6	PUT	0	13	37.06	FALSE	0	0
2026-03-20	405	0	PUT	0	0	37	FALSE	0	0
2026-03-20	410	13	PUT	0	16	36.63	FALSE	0	0
2026-03-20	415	19.22	PUT	0	1	37.13	FALSE	0	0
2026-03-20	420	16.57	PUT	0	5	36.88	FALSE	0	0
2026-03-20	425	17.01	PUT	0	1	36.16	FALSE	0	0
2026-03-20	430	16.8	PUT	0	12	35.79	FALSE	0	0
2026-03-20	435	0	PUT	0	0	35.62	FALSE	0	0
2026-03-20	440	34.6	PUT	0	7	35.44	FALSE	0	0
2026-03-20	445	20.5	PUT	0	1	35.13	FALSE	0	0
2026-03-20	450	18.58	PUT	0	33	34.95	FALSE	0	0
2026-03-20	455	23.97	PUT	0	1	34.76	FALSE	0	0
2026-03-20	460	24.5	PUT	0	30	34.61	FALSE	0	0
2026-03-20	465	0	PUT	0	0	34.36	FALSE	0	0
2026-03-20	470	47.2	PUT	0	3	34.15	FALSE	0	0
2026-03-20	475	32.8	PUT	0	1	34.01	FALSE	0	0
2026-03-20	480	46.2	PUT	0	15	34.4	FALSE	0	0
2026-03-20	485	0	PUT	0	0	33.79	FALSE	0	0
2026-03-20	490	31	PUT	1	49	33.81	FALSE	-3.15	-0.09
2026-03-20	495	0	PUT	0	0	33.68	FALSE	0	0
2026-03-20	500	40.5	PUT	0	50	33.57	FALSE	0	0
2026-03-20	505	42.62	PUT	0	2	33.11	FALSE	0	0
2026-03-20	510	0	PUT	0	0	32.84	FALSE	0	0
2026-03-20	515	0	PUT	0	0	32.68	FALSE	0	0
2026-03-20	520	47.9	PUT	0	8	32.91	FALSE	0	0
2026-03-20	525	53.3	PUT	0	2	32.4	FALSE	0	0
2026-03-20	530	0	PUT	0	0	32.39	TRUE	0	0
2026-03-20	535	56.3	PUT	0	16	32.08	TRUE	0	0
2026-03-20	540	57.9	PUT	0	12	32.26	TRUE	0	0
2026-03-20	545	0	PUT	0	0	32.39	TRUE	0	0
2026-03-20	550	106	PUT	0	1	31.77	TRUE	0	0
2026-03-20	555	0	PUT	0	0	31.46	TRUE	0	0
2026-03-20	560	103.3	PUT	0	1	31.57	TRUE	0	0
2026-03-20	565	0	PUT	0	0	31.35	TRUE	0	0
2026-03-20	570	0	PUT	0	0	31.37	TRUE	0	0
2026-03-20	575	0	PUT	0	0	31.11	TRUE	0	0
2026-03-20	580	118.55	PUT	0	1	30.96	TRUE	0	0
2026-03-20	590	0	PUT	0	0	30.86	TRUE	0	0
2026-03-20	600	0	PUT	0	0	30.6	TRUE	0	0
2026-03-20	610	0	PUT	0	0	30.51	TRUE	0	0
2026-03-20	620	0	PUT	0	0	30.19	TRUE	0	0
2026-03-20	630	0	PUT	0	0	30.07	TRUE	0	0
2026-03-20	640	0	PUT	0	0	30.05	TRUE	0	0
2026-03-20	660	0	PUT	0	0	29.76	TRUE	0	0
2026-03-20	680	0	PUT	0	0	29.37	TRUE	0	0
2026-03-20	700	0	PUT	0	0	29.87	TRUE	0	0
2026-03-20	720	0	PUT	0	0	29.92	TRUE	0	0
2026-03-20	740	0	PUT	0	0	37.72	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	0	79.2	TRUE	0	0
2026-06-18	180	0	CALL	0	0	76.53	TRUE	0	0
2026-06-18	185	0	CALL	0	0	74.26	TRUE	0	0
2026-06-18	190	0	CALL	0	0	73.54	TRUE	0	0
2026-06-18	195	0	CALL	0	0	71.22	TRUE	0	0
2026-06-18	200	0	CALL	0	0	71.3	TRUE	0	0
2026-06-18	210	0	CALL	0	0	68.1	TRUE	0	0
2026-06-18	220	0	CALL	0	0	64.48	TRUE	0	0
2026-06-18	230	0	CALL	0	0	63.33	TRUE	0	0
2026-06-18	240	0	CALL	0	0	59.86	TRUE	0	0
2026-06-18	250	0	CALL	0	10	59.77	TRUE	0	0
2026-06-18	260	0	CALL	0	0	54.94	TRUE	0	0
2026-06-18	270	0	CALL	0	2	55.67	TRUE	0	0
2026-06-18	280	0	CALL	0	0	53.44	TRUE	0	0
2026-06-18	290	0	CALL	0	0	52.29	TRUE	0	0
2026-06-18	300	0	CALL	0	0	51.09	TRUE	0	0
2026-06-18	310	211.6	CALL	0	4	49.84	TRUE	0	0
2026-06-18	320	0	CALL	0	1	48.55	TRUE	0	0
2026-06-18	330	0	CALL	0	0	47.31	TRUE	0	0
2026-06-18	340	188.9	CALL	0	1	45.89	TRUE	0	0
2026-06-18	350	177.45	CALL	0	2	44.53	TRUE	0	0
2026-06-18	360	0	CALL	0	0	44.28	TRUE	0	0
2026-06-18	370	178.5	CALL	0	2	43.35	TRUE	0	0
2026-06-18	380	0	CALL	0	3	42.3	TRUE	0	0
2026-06-18	390	143.35	CALL	0	10	41.34	TRUE	0	0
2026-06-18	400	149.7	CALL	0	8	41.07	TRUE	0	0
2026-06-18	410	0	CALL	0	0	40.65	TRUE	0	0
2026-06-18	420	135.32	CALL	0	2	39.56	TRUE	0	0
2026-06-18	430	112	CALL	0	1	38.79	TRUE	0	0
2026-06-18	440	105.76	CALL	0	3	38.51	TRUE	0	0
2026-06-18	450	115.1	CALL	0	17	38	TRUE	0	0
2026-06-18	460	100.8	CALL	0	12	37.61	TRUE	0	0
2026-06-18	470	94.05	CALL	0	8	37.01	TRUE	0	0
2026-06-18	480	91.56	CALL	0	17	36.67	TRUE	0	0
2026-06-18	490	83.2	CALL	0	14	35.86	TRUE	0	0
2026-06-18	500	81.63	CALL	0	108	35.71	TRUE	0	0
2026-06-18	520	56.54	CALL	0	36	35.15	TRUE	0	0
2026-06-18	540	56.3	CALL	0	37	34.58	FALSE	0	0
2026-06-18	550	54.7	CALL	0	19	33.61	FALSE	0	0
2026-06-18	560	50.6	CALL	0	20	33.74	FALSE	0	0
2026-06-18	570	44.1	CALL	0	6	33.66	FALSE	0	0
2026-06-18	580	36.95	CALL	0	3	33.2	FALSE	0	0
2026-06-18	590	0	CALL	0	0	33.08	FALSE	0	0
2026-06-18	600	33.47	CALL	0	31	32.63	FALSE	0	0
2026-06-18	610	23.08	CALL	0	2	32.61	FALSE	0	0
2026-06-18	620	24.5	CALL	0	98	32.49	FALSE	0	0
2026-06-18	630	26.17	CALL	0	1	32.26	FALSE	0	0
2026-06-18	640	23.89	CALL	0	1	32.3	FALSE	0	0
2026-06-18	660	25.23	CALL	1	0	31.97	FALSE	25.23	0
2026-06-18	680	0	CALL	0	0	31.99	FALSE	0	0
2026-06-18	700	0	CALL	0	0	31.5	FALSE	0	0
2026-06-18	720	0	CALL	0	0	31.27	FALSE	0	0
2026-06-18	740	0	CALL	0	0	31.48	FALSE	0	0
2026-06-18	760	0	CALL	0	0	31.46	FALSE	0	0
2026-06-18	175	1.5	PUT	0	1	64.95	FALSE	0	0
2026-06-18	180	0	PUT	0	0	63.43	FALSE	0	0
2026-06-18	185	0.83	PUT	0	7	62.25	FALSE	0	0
2026-06-18	190	0.89	PUT	0	5	61.1	FALSE	0	0
2026-06-18	195	1.1	PUT	0	1	59.97	FALSE	0	0
2026-06-18	200	0.97	PUT	0	2	58.6	FALSE	0	0
2026-06-18	210	0	PUT	0	1	57.42	FALSE	0	0
2026-06-18	220	0.83	PUT	0	7	55.72	FALSE	0	0
2026-06-18	230	2.22	PUT	0	6	54.41	FALSE	0	0
2026-06-18	240	2.43	PUT	0	2	52.53	FALSE	0	0
2026-06-18	250	1.35	PUT	0	3	50.69	FALSE	0	0
2026-06-18	260	0	PUT	0	5	48.89	FALSE	0	0
2026-06-18	270	4.7	PUT	0	59	47.27	FALSE	0	0
2026-06-18	280	5.55	PUT	0	2	45.2	FALSE	0	0
2026-06-18	290	7.2	PUT	0	5	45.31	FALSE	0	0
2026-06-18	300	10	PUT	0	12	43.33	FALSE	0	0
2026-06-18	310	9.6	PUT	0	29	42.62	FALSE	0	0
2026-06-18	320	9.1	PUT	0	10	41.74	FALSE	0	0
2026-06-18	330	8.65	PUT	0	140	39.1	FALSE	0	0
2026-06-18	340	12.81	PUT	0	35	40.18	FALSE	0	0
2026-06-18	350	11.3	PUT	0	74	39.63	FALSE	0	0
2026-06-18	360	16.84	PUT	0	58	39.4	FALSE	0	0
2026-06-18	370	10.95	PUT	0	30	38.76	FALSE	0	0
2026-06-18	380	13	PUT	0	7	38.39	FALSE	0	0
2026-06-18	390	14.81	PUT	0	6	37.87	FALSE	0	0
2026-06-18	400	16.7	PUT	0	19	36.47	FALSE	0	0
2026-06-18	410	18.3	PUT	0	10	36.92	FALSE	0	0
2026-06-18	420	18.2	PUT	2	60	35.8	FALSE	18.2	0
2026-06-18	430	21.4	PUT	0	43	35.14	FALSE	0	0
2026-06-18	440	25.5	PUT	0	27	35.55	FALSE	0	0
2026-06-18	450	28.3	PUT	0	185	34.8	FALSE	0	0
2026-06-18	460	28	PUT	6	16	34.16	FALSE	28	0
2026-06-18	470	31.2	PUT	4	15	33.92	FALSE	31.2	0
2026-06-18	480	42	PUT	0	49	34.2	FALSE	0	0
2026-06-18	490	43.24	PUT	0	38	33.84	FALSE	0	0
2026-06-18	500	43.2	PUT	0	11	33.35	FALSE	0	0
2026-06-18	520	50.17	PUT	1	27	32.37	FALSE	50.17	0
2026-06-18	540	65.2	PUT	0	2	32.28	TRUE	0	0
2026-06-18	550	0	PUT	0	0	32.38	TRUE	0	0
2026-06-18	560	0	PUT	0	0	31.73	TRUE	0	0
2026-06-18	570	0	PUT	0	0	31.45	TRUE	0	0
2026-06-18	580	88.8	PUT	0	3	31.04	TRUE	0	0
2026-06-18	590	0	PUT	0	0	30.92	TRUE	0	0
2026-06-18	600	0	PUT	0	0	31	TRUE	0	0
2026-06-18	610	0	PUT	0	0	30.48	TRUE	0	0
2026-06-18	620	0	PUT	0	0	30.75	TRUE	0	0
2026-06-18	630	0	PUT	0	0	30.43	TRUE	0	0
2026-06-18	640	0	PUT	0	0	30.32	TRUE	0	0
2026-06-18	660	0	PUT	0	0	30.11	TRUE	0	0
2026-06-18	680	0	PUT	0	0	29.82	TRUE	0	0
2026-06-18	700	0	PUT	0	0	30.2	TRUE	0	0
2026-06-18	720	0	PUT	0	0	29.6	TRUE	0	0
2026-06-18	740	0	PUT	0	0	29.35	TRUE	0	0
2026-06-18	760	0	PUT	0	0	32.13	TRUE	0	0
2026-09-18	210	0	CALL	0	0	63.32	TRUE	0	0
2026-09-18	220	0	CALL	0	0	61.87	TRUE	0	0
2026-09-18	230	0	CALL	0	0	59.31	TRUE	0	0
2026-09-18	240	0	CALL	0	0	57.05	TRUE	0	0
2026-09-18	250	0	CALL	0	0	55.68	TRUE	0	0
2026-09-18	260	0	CALL	0	0	54.3	TRUE	0	0
2026-09-18	270	0	CALL	0	0	52.83	TRUE	0	0
2026-09-18	280	0	CALL	0	0	51.51	TRUE	0	0
2026-09-18	290	0	CALL	0	0	50.04	TRUE	0	0
2026-09-18	300	0	CALL	0	0	48.71	TRUE	0	0
2026-09-18	310	0	CALL	0	0	47.24	TRUE	0	0
2026-09-18	320	0	CALL	0	0	47.23	TRUE	0	0
2026-09-18	330	0	CALL	0	0	45.6	TRUE	0	0
2026-09-18	340	0	CALL	0	0	45.17	TRUE	0	0
2026-09-18	350	203.11	CALL	0	3	44.16	TRUE	0	0
2026-09-18	360	174	CALL	0	1	43.1	TRUE	0	0
2026-09-18	370	0	CALL	0	0	42.45	TRUE	0	0
2026-09-18	380	0	CALL	0	0	41.72	TRUE	0	0
2026-09-18	390	0	CALL	0	0	40.92	TRUE	0	0
2026-09-18	400	143.5	CALL	0	11	40.8	TRUE	0	0
2026-09-18	410	0	CALL	0	0	39.86	TRUE	0	0
2026-09-18	420	115.55	CALL	0	0	39.54	TRUE	0	0
2026-09-18	430	134.9	CALL	0	2	39.12	TRUE	0	0
2026-09-18	440	114	CALL	0	4	38.61	TRUE	0	0
2026-09-18	450	113.5	CALL	0	5	38.03	TRUE	0	0
2026-09-18	460	110.2	CALL	0	3	37.65	TRUE	0	0
2026-09-18	470	105.86	CALL	0	12	37.18	TRUE	0	0
2026-09-18	480	97.75	CALL	0	13	36.9	TRUE	0	0
2026-09-18	490	106.4	CALL	1	27	37	TRUE	106.4	0
2026-09-18	500	89.62	CALL	0	28	36.32	TRUE	0	0
2026-09-18	520	77.5	CALL	0	10	35.36	TRUE	0	0
2026-09-18	540	74.26	CALL	0	1	34.66	FALSE	0	0
2026-09-18	550	64.15	CALL	0	4	34.48	FALSE	0	0
2026-09-18	560	61.9	CALL	0	1	33.99	FALSE	0	0
2026-09-18	570	0	CALL	0	0	33.89	FALSE	0	0
2026-09-18	580	44	CALL	0	3	33.76	FALSE	0	0
2026-09-18	590	0	CALL	0	0	33.45	FALSE	0	0
2026-09-18	600	50.02	CALL	0	38	33.16	FALSE	0	0
2026-09-18	610	0	CALL	0	0	32.95	FALSE	0	0
2026-09-18	620	0	CALL	0	0	32.93	FALSE	0	0
2026-09-18	630	34.2	CALL	0	1	32.54	FALSE	0	0
2026-09-18	640	25.45	CALL	0	1	32.37	FALSE	0	0
2026-09-18	660	0	CALL	0	0	32.29	FALSE	0	0
2026-09-18	680	0	CALL	0	0	31.87	FALSE	0	0
2026-09-18	700	24	CALL	0	13	30.88	FALSE	0	0
2026-09-18	720	0	CALL	0	0	31.83	FALSE	0	0
2026-09-18	740	0	CALL	0	0	31.79	FALSE	0	0
2026-09-18	760	0	CALL	0	0	31.48	FALSE	0	0
2026-09-18	210	1.62	PUT	0	2	52.35	FALSE	0	0
2026-09-18	220	2.15	PUT	0	1	49.76	FALSE	0	0
2026-09-18	230	3	PUT	0	4	49.94	FALSE	0	0
2026-09-18	240	3.37	PUT	0	2	48.03	FALSE	0	0
2026-09-18	250	0	PUT	0	0	46.31	FALSE	0	0
2026-09-18	260	0	PUT	0	0	44.76	FALSE	0	0
2026-09-18	270	0	PUT	0	0	43.92	FALSE	0	0
2026-09-18	280	0	PUT	0	0	43	FALSE	0	0
2026-09-18	290	0	PUT	0	0	39.75	FALSE	0	0
2026-09-18	300	0	PUT	0	0	39.75	FALSE	0	0
2026-09-18	310	8.7	PUT	0	1	39.93	FALSE	0	0
2026-09-18	320	0	PUT	0	0	39.84	FALSE	0	0
2026-09-18	330	0	PUT	0	0	39.96	FALSE	0	0
2026-09-18	340	0	PUT	0	0	39.27	FALSE	0	0
2026-09-18	350	11.22	PUT	0	20	39.04	FALSE	0	0
2026-09-18	360	13.75	PUT	0	12	38.17	FALSE	0	0
2026-09-18	370	13.1	PUT	0	9	38.18	FALSE	0	0
2026-09-18	380	22.2	PUT	0	9	38.02	FALSE	0	0
2026-09-18	390	0	PUT	0	0	36.92	FALSE	0	0
2026-09-18	400	22	PUT	0	6	36.55	FALSE	0	0
2026-09-18	410	22.68	PUT	0	2	36.07	FALSE	0	0
2026-09-18	420	33.7	PUT	0	2	36.18	FALSE	0	0
2026-09-18	430	29	PUT	0	16	35.49	FALSE	0	0
2026-09-18	440	0	PUT	0	0	34.94	FALSE	0	0
2026-09-18	450	35	PUT	0	56	35.08	FALSE	0	0
2026-09-18	460	37.4	PUT	0	1	34.7	FALSE	0	0
2026-09-18	470	53.5	PUT	0	17	34.23	FALSE	0	0
2026-09-18	480	43.13	PUT	0	1	33.64	FALSE	0	0
2026-09-18	490	46.79	PUT	0	9	33.53	FALSE	0	0
2026-09-18	500	52.2	PUT	0	8	33.28	FALSE	0	0
2026-09-18	520	62	PUT	0	73	32.96	FALSE	0	0
2026-09-18	540	0	PUT	0	0	32.25	TRUE	0	0
2026-09-18	550	78.05	PUT	0	1	31.95	TRUE	0	0
2026-09-18	560	0	PUT	0	0	31.56	TRUE	0	0
2026-09-18	570	0	PUT	0	0	31.54	TRUE	0	0
2026-09-18	580	0	PUT	0	0	31.42	TRUE	0	0
2026-09-18	590	0	PUT	0	0	30.96	TRUE	0	0
2026-09-18	600	0	PUT	0	0	30.84	TRUE	0	0
2026-09-18	610	0	PUT	0	0	30.66	TRUE	0	0
2026-09-18	620	0	PUT	0	0	30.59	TRUE	0	0
2026-09-18	630	0	PUT	0	0	30.18	TRUE	0	0
2026-09-18	640	0	PUT	0	0	30.19	TRUE	0	0
2026-09-18	660	0	PUT	0	0	30.11	TRUE	0	0
2026-09-18	680	0	PUT	0	0	29.94	TRUE	0	0
2026-09-18	700	0	PUT	0	0	29.95	TRUE	0	0
2026-09-18	720	0	PUT	0	0	29.93	TRUE	0	0
2026-09-18	740	0	PUT	0	0	29.75	TRUE	0	0
2026-09-18	760	0	PUT	0	0	29.29	TRUE	0	0
2027-01-15	175	349.05	CALL	0	0	67.55	TRUE	0	0
2027-01-15	180	0	CALL	0	0	66.48	TRUE	0	0
2027-01-15	185	0	CALL	0	0	65.62	TRUE	0	0
2027-01-15	190	0	CALL	0	0	63.69	TRUE	0	0
2027-01-15	195	0	CALL	0	1	63.64	TRUE	0	0
2027-01-15	200	0	CALL	0	2	61.89	TRUE	0	0
2027-01-15	210	0	CALL	0	28	59.23	TRUE	0	0
2027-01-15	220	0	CALL	0	1	57.55	TRUE	0	0
2027-01-15	230	0	CALL	0	2	55.89	TRUE	0	0
2027-01-15	240	0	CALL	0	9	54.35	TRUE	0	0
2027-01-15	250	0	CALL	0	3	53.45	TRUE	0	0
2027-01-15	260	0	CALL	0	0	51.11	TRUE	0	0
2027-01-15	270	271.85	CALL	0	8	50.21	TRUE	0	0
2027-01-15	280	250.2	CALL	0	29	49.31	TRUE	0	0
2027-01-15	290	218.5	CALL	0	18	47.71	TRUE	0	0
2027-01-15	300	246.9	CALL	0	1504	47.25	TRUE	0	0
2027-01-15	310	0	CALL	0	5	46.69	TRUE	0	0
2027-01-15	320	0	CALL	0	6	45.6	TRUE	0	0
2027-01-15	330	0	CALL	0	3	44.94	TRUE	0	0
2027-01-15	340	0	CALL	0	1	44.54	TRUE	0	0
2027-01-15	350	184.9	CALL	0	15	43.44	TRUE	0	0
2027-01-15	360	184.5	CALL	0	8	42.99	TRUE	0	0
2027-01-15	370	140	CALL	0	13	42.12	TRUE	0	0
2027-01-15	380	145.2	CALL	0	14	41.55	TRUE	0	0
2027-01-15	390	0	CALL	0	5	40.95	TRUE	0	0
2027-01-15	400	170.4	CALL	8	21	40.58	TRUE	1	0.01
2027-01-15	410	141.6	CALL	0	22	40.14	TRUE	0	0
2027-01-15	420	165	CALL	1	9	41.01	TRUE	165	0
2027-01-15	430	140	CALL	0	6	39.03	TRUE	0	0
2027-01-15	440	141.6	CALL	0	26	38.51	TRUE	0	0
2027-01-15	450	129	CALL	0	73	37.73	TRUE	0	0
2027-01-15	460	109.35	CALL	0	8	37.6	TRUE	0	0
2027-01-15	470	117.7	CALL	0	38	37.23	TRUE	0	0
2027-01-15	480	111.9	CALL	0	10	36.83	TRUE	0	0
2027-01-15	490	99.55	CALL	0	515	36.4	TRUE	0	0
2027-01-15	500	98.78	CALL	0	167	35.91	TRUE	0	0
2027-01-15	520	96	CALL	0	15	35.57	TRUE	0	0
2027-01-15	540	83.75	CALL	0	17	34.61	FALSE	0	0
2027-01-15	560	77.9	CALL	0	45	34.24	FALSE	0	0
2027-01-15	580	55.77	CALL	0	59	34.01	FALSE	0	0
2027-01-15	600	60.92	CALL	0	37	33.55	FALSE	0	0
2027-01-15	620	37.75	CALL	0	4	33.19	FALSE	0	0
2027-01-15	640	41.24	CALL	0	23	33.08	FALSE	0	0
2027-01-15	660	44	CALL	0	36	32.72	FALSE	0	0
2027-01-15	680	27.8	CALL	0	153	32.57	FALSE	0	0
2027-01-15	700	31.99	CALL	0	88	32.22	FALSE	0	0
2027-01-15	720	28.2	CALL	0	13	32.12	FALSE	0	0
2027-01-15	740	27	CALL	0	52	32.07	FALSE	0	0
2027-01-15	760	23	CALL	0	0	31.84	FALSE	0	0
2027-01-15	175	1.8	PUT	0	45	54.2	FALSE	0	0
2027-01-15	180	1.7	PUT	0	2	60.11	FALSE	0	0
2027-01-15	185	1.6	PUT	0	6	58.75	FALSE	0	0
2027-01-15	190	2.1	PUT	0	12	57.43	FALSE	0	0
2027-01-15	195	0	PUT	0	3	56.15	FALSE	0	0
2027-01-15	200	2.9	PUT	0	8	54.91	FALSE	0	0
2027-01-15	210	0	PUT	0	2	53.08	FALSE	0	0
2027-01-15	220	3.6	PUT	0	31	50.29	FALSE	0	0
2027-01-15	230	0	PUT	0	42	50.09	FALSE	0	0
2027-01-15	240	4.2	PUT	0	11	45.98	FALSE	0	0
2027-01-15	250	5.7	PUT	0	93	43.6	FALSE	0	0
2027-01-15	260	6.9	PUT	0	10	42.13	FALSE	0	0
2027-01-15	270	7.8	PUT	0	56	42	FALSE	0	0
2027-01-15	280	6.5	PUT	0	55	40.95	FALSE	0	0
2027-01-15	290	7.9	PUT	0	18	41.02	FALSE	0	0
2027-01-15	300	9.5	PUT	0	25	40.13	FALSE	0	0
2027-01-15	310	11.3	PUT	0	41	40.14	FALSE	0	0
2027-01-15	320	13	PUT	0	35	39.44	FALSE	0	0
2027-01-15	330	12.5	PUT	1	62	39.19	FALSE	12.5	0
2027-01-15	340	15.95	PUT	0	13	38.81	FALSE	0	0
2027-01-15	350	14.05	PUT	0	42	38.34	FALSE	0	0
2027-01-15	360	19.1	PUT	0	525	38.23	FALSE	0	0
2027-01-15	370	20.66	PUT	0	14	37.92	FALSE	0	0
2027-01-15	380	23	PUT	0	40	38.32	FALSE	0	0
2027-01-15	390	27.38	PUT	0	141	37.06	FALSE	0	0
2027-01-15	400	27.3	PUT	0	75	37.13	FALSE	0	0
2027-01-15	410	30.55	PUT	0	13	36.27	FALSE	0	0
2027-01-15	420	35.5	PUT	0	16	35.88	FALSE	0	0
2027-01-15	430	34.46	PUT	0	17	35.43	FALSE	0	0
2027-01-15	440	38.24	PUT	0	94	35.16	FALSE	0	0
2027-01-15	450	40.22	PUT	0	12	34.84	FALSE	0	0
2027-01-15	460	41.2	PUT	0	14	34.63	FALSE	0	0
2027-01-15	470	46.42	PUT	0	43	34.13	FALSE	0	0
2027-01-15	480	55.3	PUT	0	77	34.02	FALSE	0	0
2027-01-15	490	58.05	PUT	0	1	33.66	FALSE	0	0
2027-01-15	500	52.5	PUT	0	15	33.34	FALSE	0	0
2027-01-15	520	70.5	PUT	0	18	32.75	FALSE	0	0
2027-01-15	540	80.3	PUT	0	9	32.51	TRUE	0	0
2027-01-15	560	0	PUT	0	0	31.18	TRUE	0	0
2027-01-15	580	0	PUT	0	0	31.48	TRUE	0	0
2027-01-15	600	0	PUT	0	0	31.06	TRUE	0	0
2027-01-15	620	0	PUT	0	0	30.82	TRUE	0	0
2027-01-15	640	0	PUT	0	0	30.66	TRUE	0	0
2027-01-15	660	0	PUT	0	0	30.16	TRUE	0	0
2027-01-15	680	0	PUT	0	0	30.29	TRUE	0	0
2027-01-15	700	0	PUT	0	0	30.12	TRUE	0	0
2027-01-15	720	0	PUT	0	0	29.85	TRUE	0	0
2027-01-15	740	0	PUT	0	0	29.83	TRUE	0	0
2027-01-15	760	0	PUT	0	0	30.19	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)