Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-252350CALL0 0367.98TRUE00
2025-07-252400CALL0 0358.8TRUE00
2025-07-252450CALL0 0229.31TRUE00
2025-07-252500CALL0 0342.89TRUE00
2025-07-252550CALL0 0211.53TRUE00
2025-07-252600CALL0 0327.5TRUE00
2025-07-252650CALL0 0319.1TRUE00
2025-07-252700CALL0 0198.37TRUE00
2025-07-252750CALL0 0192.53TRUE00
2025-07-252800CALL0 0186.8TRUE00
2025-07-252850CALL0 0181.17TRUE00
2025-07-252900CALL0 0175.64TRUE00
2025-07-252950CALL0 0170.21TRUE00
2025-07-253000CALL0 0164.86TRUE00
2025-07-253050CALL0 0155.27TRUE00
2025-07-253100CALL0 0164.45TRUE00
2025-07-253150CALL0 0159.18TRUE00
2025-07-253200CALL0 0144.35TRUE00
2025-07-253250CALL0 0139.42TRUE00
2025-07-253300CALL0 0134.57TRUE00
2025-07-253350CALL0 0141.34TRUE00
2025-07-253400CALL0 0136.39TRUE00
2025-07-253450CALL0 0131.5TRUE00
2025-07-25350109.9CALL0 1128.82TRUE00
2025-07-253550CALL0 0124TRUE00
2025-07-253600CALL0 0119.25TRUE00
2025-07-253650CALL0 0102.47TRUE00
2025-07-253700CALL0 0107.99TRUE00
2025-07-253750CALL0 0103.45TRUE00
2025-07-253800CALL0 0100.78TRUE00
2025-07-253850CALL0 096.29TRUE00
2025-07-253900CALL0 0145.2TRUE00
2025-07-253950CALL0 090.44TRUE00
2025-07-254000CALL0 087.29TRUE00
2025-07-254050CALL0 081.55TRUE00
2025-07-2541067.8CALL0 572.97TRUE00
2025-07-254150CALL0 048.04TRUE00
2025-07-2542057.76CALL0 565.99TRUE00
2025-07-2542559.48CALL0 21103.68TRUE00
2025-07-2543064.2CALL1 1162.85TRUE64.20
2025-07-2543559.05CALL1 555.62TRUE59.050
2025-07-2544054.05CALL1 1051.37TRUE3.180.06
2025-07-2544549.1CALL1 348.01TRUE49.10
2025-07-2545043.92CALL4 12440.47TRUE2.670.06
2025-07-2545538.96CALL2 12937.11TRUE2.610.07
2025-07-25457.522.75CALL0 539.29TRUE00
2025-07-2546019.91CALL0 2734.36TRUE00
2025-07-25462.518.6CALL0 135.38TRUE00
2025-07-2546516.8CALL0 1328.63TRUE00
2025-07-25467.50CALL0 027.23TRUE00
2025-07-2547020.27CALL0 727.43TRUE00
2025-07-25472.515.03CALL0 625.13TRUE00
2025-07-2547519.35CALL21 2224.18TRUE0.950.05
2025-07-25477.510.7CALL0 727.99TRUE00
2025-07-2548011.75CALL0 1623.01TRUE00
2025-07-25482.513CALL2 1923.54TRUE130
2025-07-2548511.28CALL8 2924.18TRUE1.250.12
2025-07-25487.59.8CALL15 4525.12TRUE0.90.1
2025-07-254908CALL10 6824.03TRUE0.250.03
2025-07-25492.56.59CALL26 620.99TRUE1.090.2
2025-07-254955.15CALL128 7523.08FALSE0.550.12
2025-07-25497.53.7CALL2 621.45FALSE-0.51-0.12
2025-07-255002.65CALL44 4420.65FALSE-0.27-0.09
2025-07-25502.52.3CALL2 3622.3FALSE00
2025-07-255051.77CALL14 3022.59FALSE-0.23-0.12
2025-07-255100.65CALL18 4121.92FALSE-0.45-0.41
2025-07-255150.57CALL19 723.76FALSE-0.06-0.1
2025-07-255200.35CALL0 2725.64FALSE00
2025-07-255250.1CALL0 3345.08FALSE00
2025-07-255300CALL0 049.63FALSE00
2025-07-255350CALL0 054.02FALSE00
2025-07-255400.18CALL1 034.56FALSE0.180
2025-07-255450CALL0 055.75FALSE00
2025-07-255500CALL0 059.53FALSE00
2025-07-255550CALL0 063.21FALSE00
2025-07-255600CALL0 074.23FALSE00
2025-07-255650CALL0 077.99FALSE00
2025-07-255700CALL0 081.67FALSE00
2025-07-255750CALL0 043.02FALSE00
2025-07-255800CALL0 088.82FALSE00
2025-07-255850CALL0 092.3FALSE00
2025-07-255900CALL0 095.71FALSE00
2025-07-255950CALL0 099.07FALSE00
2025-07-256000CALL0 0102.37FALSE00
2025-07-252350PUT0 0285.67FALSE00
2025-07-252400.21PUT0 1318.43FALSE00
2025-07-252450.29PUT0 1310.36FALSE00
2025-07-252500PUT0 0302.44FALSE00
2025-07-252550PUT0 0294.68FALSE00
2025-07-252600PUT0 0287.06FALSE00
2025-07-252650PUT0 0279.59FALSE00
2025-07-252700PUT0 0245.31FALSE00
2025-07-252750PUT0 0265.03FALSE00
2025-07-252800PUT0 0224.38FALSE00
2025-07-252850PUT0 0250.96FALSE00
2025-07-252900PUT0 0244.1FALSE00
2025-07-252950PUT0 0203.36FALSE00
2025-07-253000PUT0 0230.69FALSE00
2025-07-253050PUT0 0224.14FALSE00
2025-07-253100PUT0 0200.66FALSE00
2025-07-253150PUT0 0211.31FALSE00
2025-07-253200PUT0 0205.03FALSE00
2025-07-253250PUT0 0198.83FALSE00
2025-07-253300PUT0 0187.96FALSE00
2025-07-253350PUT0 0186.67FALSE00
2025-07-253400.08PUT0 1153.43FALSE00
2025-07-253450PUT0 0174.8FALSE00
2025-07-253500.08PUT0 1168.97FALSE00
2025-07-253550PUT0 0108.59FALSE00
2025-07-253600.14PUT0 1157.49FALSE00
2025-07-253650PUT0 0151.83FALSE00
2025-07-253700PUT0 0146.23FALSE00
2025-07-253750PUT0 0128.52FALSE00
2025-07-253800PUT0 0123.38FALSE00
2025-07-253850PUT0 0129.72FALSE00
2025-07-253900PUT0 0124.3FALSE00
2025-07-253950PUT0 0118.92FALSE00
2025-07-254001.88PUT0 1113.58FALSE00
2025-07-254050.8PUT0 2108.27FALSE00
2025-07-254101.05PUT0 3102.98FALSE00
2025-07-254151.75PUT0 288.37FALSE00
2025-07-254200.09PUT0 492.47FALSE00
2025-07-254251.99PUT0 078.59FALSE00
2025-07-254300.1PUT1 1046.68FALSE00
2025-07-254350.25PUT0 1843.23FALSE00
2025-07-254402.23PUT1 1172.28FALSE2.230
2025-07-254450.85PUT0 2837.49FALSE00
2025-07-254500.25PUT1 10837.85FALSE-0.07-0.22
2025-07-254550.35PUT0 6331.3FALSE00
2025-07-25457.52.47PUT1 1955.45FALSE2.470
2025-07-254600.47PUT0 1328.39FALSE00
2025-07-25462.50PUT0 048.38FALSE00
2025-07-254650.65PUT0 4139.09FALSE00
2025-07-25467.53PUT0 243.51FALSE00
2025-07-254700.4PUT11 2224.66FALSE-0.6-0.6
2025-07-25472.50.85PUT6 1527.2FALSE-1.2-0.59
2025-07-254750.95PUT27 2725.59FALSE-1.65-0.63
2025-07-25477.51PUT13 2223.45FALSE-1-0.5
2025-07-254801.35PUT29 2023.15FALSE-1.07-0.44
2025-07-25482.51.8PUT21 4722.86FALSE-1.12-0.38
2025-07-254852.38PUT33 1122.62FALSE-3.72-0.61
2025-07-25487.53.16PUT9 1622.66FALSE-1.44-0.31
2025-07-254903.95PUT15 3922.06FALSE-1.95-0.33
2025-07-25492.55.3PUT34 023.05FALSE5.30
2025-07-254956.21PUT20 021.58TRUE6.210
2025-07-25497.50PUT0 023.96TRUE00
2025-07-255009.92PUT2 024.26TRUE9.920
2025-07-25502.50PUT0 025.35TRUE00
2025-07-255050PUT0 022.98TRUE00
2025-07-2551035.95PUT0 022.43TRUE00
2025-07-255150PUT0 026.03TRUE00
2025-07-255200PUT0 026.07TRUE00
2025-07-255250PUT0 029.73TRUE00
2025-07-255300PUT0 033.28TRUE00
2025-07-255350PUT0 037.61TRUE00
2025-07-255400PUT0 037.87TRUE00
2025-07-255450PUT0 043.36TRUE00
2025-07-255500PUT0 047.62TRUE00
2025-07-255550PUT0 047.13TRUE00
2025-07-255600PUT0 050.1TRUE00
2025-07-255650PUT0 053.02TRUE00
2025-07-255700PUT0 046.77TRUE00
2025-07-255750PUT0 058.72TRUE00
2025-07-255800PUT0 061.5TRUE00
2025-07-255850PUT0 0106.66TRUE00
2025-07-255900PUT0 066.94TRUE00
2025-07-255950PUT0 073.01TRUE00
2025-07-256000PUT0 069.99TRUE00
2025-08-012400CALL0 0158.83TRUE00
2025-08-012500CALL0 0149.46TRUE00
2025-08-012600CALL0 0151.67TRUE00
2025-08-012650CALL0 0142.23TRUE00
2025-08-012700CALL0 0127.99TRUE00
2025-08-012750CALL0 0138.56TRUE00
2025-08-012800CALL0 0134.36TRUE00
2025-08-012850CALL0 0119.4TRUE00
2025-08-012900CALL0 0121.43TRUE00
2025-08-012950CALL0 0122.19TRUE00
2025-08-013000CALL0 0113.62TRUE00
2025-08-013050CALL0 0114.43TRUE00
2025-08-013100CALL0 0110.64TRUE00
2025-08-013150CALL0 099.66TRUE00
2025-08-013200CALL0 096.04TRUE00
2025-08-013250CALL0 092.49TRUE00
2025-08-013300CALL0 088.99TRUE00
2025-08-013350CALL0 070.03TRUE00
2025-08-013400CALL0 084.83TRUE00
2025-08-013450CALL0 078.79TRUE00
2025-08-013500CALL0 067.13TRUE00
2025-08-013550CALL0 072.23TRUE00
2025-08-013600CALL0 065.51TRUE00
2025-08-013650CALL0 080.95TRUE00
2025-08-013700CALL0 075.31TRUE00
2025-08-01375103.85CALL0 10110.32TRUE00
2025-08-013800CALL0 043.25TRUE00
2025-08-013850CALL0 056.3TRUE00
2025-08-013900CALL0 046.37TRUE00
2025-08-013950CALL0 043.17TRUE00
2025-08-014000CALL0 049.64TRUE00
2025-08-014050CALL0 046.77TRUE00
2025-08-014100CALL0 043.94TRUE00
2025-08-0141561.29CALL0 147.52TRUE00
2025-08-0142073.27CALL0 140TRUE00
2025-08-0142554.1CALL0 637.23TRUE00
2025-08-0143062.82CALL0 035.78TRUE00
2025-08-0143544.33CALL0 1036.72TRUE00
2025-08-0144037.65CALL0 1338.61TRUE00
2025-08-0144522.07CALL0 132.27TRUE00
2025-08-0145044.3CALL10 228.74TRUE44.30
2025-08-0145528.56CALL0 229.68TRUE00
2025-08-01457.50CALL0 025.94TRUE00
2025-08-0146029.85CALL0 1527.62TRUE00
2025-08-01462.50CALL0 027.92TRUE00
2025-08-0146511.2CALL0 127.35TRUE00
2025-08-01467.50CALL0 023.02TRUE00
2025-08-0147027.05CALL9 831.26TRUE5.220.24
2025-08-01472.50CALL0 025.38TRUE00
2025-08-0147517CALL0 824.41TRUE00
2025-08-01477.50CALL0 024.39TRUE00
2025-08-0148017CALL1 4722.56TRUE170
2025-08-01482.50CALL0 024.13TRUE00
2025-08-0148514CALL0 5825.07TRUE00
2025-08-01487.512CALL1 222.8TRUE120
2025-08-0149010.8CALL5 1323.54TRUE1.960.22
2025-08-01492.59.53CALL3 123.75TRUE9.530
2025-08-014958.75CALL18 924.97FALSE-0.59-0.06
2025-08-01497.57.4CALL2 224.36FALSE7.40
2025-08-015006.5CALL24 4124.68FALSE0.320.05
2025-08-015054.45CALL7 423.74FALSE0.140.03
2025-08-015102.6CALL3 1221.9FALSE-0.44-0.14
2025-08-015151.6CALL0 722.88FALSE00
2025-08-015201.03CALL10 621.68FALSE1.030
2025-08-015250.47CALL2 1020.39FALSE0.470
2025-08-015300.5CALL10 023.13FALSE0.50
2025-08-015350CALL0 028.61FALSE00
2025-08-015400CALL0 035.53FALSE00
2025-08-015450CALL0 040.2FALSE00
2025-08-015500CALL0 036.82FALSE00
2025-08-015550CALL0 038.29FALSE00
2025-08-015600CALL0 044.45FALSE00
2025-08-015650CALL0 052.79FALSE00
2025-08-015700CALL0 055.3FALSE00
2025-08-015750CALL0 057.75FALSE00
2025-08-015800CALL0 060.16FALSE00
2025-08-015850CALL0 062.52FALSE00
2025-08-015900CALL0 059.82FALSE00
2025-08-015950CALL0 067.13FALSE00
2025-08-016000.1CALL0 256.14FALSE00
2025-08-012400PUT0 0216.51FALSE00
2025-08-012500PUT0 0205.64FALSE00
2025-08-012600PUT0 0195.19FALSE00
2025-08-012650PUT0 0190.12FALSE00
2025-08-012700PUT0 0185.13FALSE00
2025-08-012750PUT0 0180.23FALSE00
2025-08-012800PUT0 0175.41FALSE00
2025-08-012850PUT0 0170.67FALSE00
2025-08-012900PUT0 0166.01FALSE00
2025-08-012950PUT0 0161.42FALSE00
2025-08-013000PUT0 0142.89FALSE00
2025-08-013050PUT0 0152.45FALSE00
2025-08-013100PUT0 0148.06FALSE00
2025-08-013150PUT0 0130.67FALSE00
2025-08-013200.07PUT0 1139.47FALSE00
2025-08-013250PUT0 0135.26FALSE00
2025-08-013300.14PUT0 1131.1FALSE00
2025-08-013350PUT0 0126.99FALSE00
2025-08-013400PUT0 0115.85FALSE00
2025-08-013450.27PUT0 2118.93FALSE00
2025-08-013500PUT0 0114.97FALSE00
2025-08-013550PUT0 0104.49FALSE00
2025-08-013600.18PUT0 189.61FALSE00
2025-08-013650PUT0 0103.33FALSE00
2025-08-013700PUT0 099.52FALSE00
2025-08-013750PUT0 095.75FALSE00
2025-08-013800PUT0 082.75FALSE00
2025-08-013850.66PUT0 188.31FALSE00
2025-08-013900PUT0 084.63FALSE00
2025-08-013950PUT0 077.76FALSE00
2025-08-014000.45PUT0 164.99FALSE00
2025-08-014050PUT0 073.74FALSE00
2025-08-014100.27PUT0 370.15FALSE00
2025-08-014150PUT0 066.57FALSE00
2025-08-014200.98PUT0 763.01FALSE00
2025-08-014250.88PUT0 349.23FALSE00
2025-08-014301PUT0 256.25FALSE00
2025-08-014350.93PUT0 3846.96FALSE00
2025-08-014400.96PUT10 939.99FALSE0.551.34
2025-08-014450PUT0 040.53FALSE00
2025-08-014500.73PUT0 727.77FALSE00
2025-08-014550.95PUT2 1230.53FALSE-0.68-0.42
2025-08-01457.54.3PUT0 230.03FALSE00
2025-08-014600.98PUT8 4427.58FALSE0.980
2025-08-01462.55.61PUT0 2529.74FALSE00
2025-08-014651.51PUT2 3627.5FALSE1.510
2025-08-01467.54.2PUT0 2623.02FALSE00
2025-08-014702.2PUT11 727.21FALSE2.20
2025-08-01472.52.4PUT2 026.12FALSE2.40
2025-08-014753.2PUT2 727.17FALSE-0.3-0.09
2025-08-01477.53.3PUT59 1325.38FALSE-1.5-0.31
2025-08-014804.3PUT12 2324.02FALSE-0.05-0.01
2025-08-01482.54.7PUT12 325.31FALSE-1.3-0.22
2025-08-014855.5PUT7 1923.54FALSE-0.7-0.11
2025-08-01487.55.7PUT9 023.03FALSE5.70
2025-08-014906.65PUT10 122.8FALSE6.650
2025-08-01492.58.9PUT4 1122.79FALSE-0.9-0.09
2025-08-014959.1PUT1 022.88TRUE9.10
2025-08-01497.510.9PUT2 024TRUE10.90
2025-08-0150011.4PUT1 021.23TRUE11.40
2025-08-015050PUT0 022.51TRUE00
2025-08-015100PUT0 022.51TRUE00
2025-08-015150PUT0 023.17TRUE00
2025-08-015200PUT0 022.91TRUE00
2025-08-015250PUT0 022.61TRUE00
2025-08-015300PUT0 023.65TRUE00
2025-08-015350PUT0 026.67TRUE00
2025-08-015400PUT0 028.42TRUE00
2025-08-015450PUT0 032.01TRUE00
2025-08-015500PUT0 052.96TRUE00
2025-08-015550PUT0 034.34TRUE00
2025-08-015600PUT0 036.47TRUE00
2025-08-015650PUT0 042.28TRUE00
2025-08-015700PUT0 042.37TRUE00
2025-08-015750PUT0 042.63TRUE00
2025-08-015800PUT0 048.05TRUE00
2025-08-015850PUT0 073.81TRUE00
2025-08-015900PUT0 050.5TRUE00
2025-08-015950PUT0 054.89TRUE00
2025-08-016000PUT0 052.29TRUE00
2025-08-082400CALL0 0132.22TRUE00
2025-08-082500CALL0 0141.24TRUE00
2025-08-082600CALL0 0133.3TRUE00
2025-08-082650CALL0 0132.98TRUE00
2025-08-082700CALL0 0129.15TRUE00
2025-08-082750CALL0 0125.39TRUE00
2025-08-082800CALL0 0118.33TRUE00
2025-08-082850CALL0 0119.12TRUE00
2025-08-082900CALL0 084.57TRUE00
2025-08-082950CALL0 096.14TRUE00
2025-08-083000CALL0 094.7TRUE00
2025-08-083050CALL0 093.15TRUE00
2025-08-083100CALL0 088.27TRUE00
2025-08-083150CALL0 086.81TRUE00
2025-08-083200CALL0 083.72TRUE00
2025-08-083250CALL0 082.19TRUE00
2025-08-083300CALL0 077.68TRUE00
2025-08-083350CALL0 076.22TRUE00
2025-08-083400CALL0 074.66TRUE00
2025-08-083450CALL0 070.44TRUE00
2025-08-083500CALL0 068.94TRUE00
2025-08-083550CALL0 066.14TRUE00
2025-08-083600CALL0 060.62TRUE00
2025-08-083650CALL0 059.37TRUE00
2025-08-083700CALL0 051.6TRUE00
2025-08-083750CALL0 050.95TRUE00
2025-08-08380104CALL0 054.91TRUE00
2025-08-083850CALL0 052.31TRUE00
2025-08-083900CALL0 049.73TRUE00
2025-08-083950CALL0 048.96TRUE00
2025-08-084000CALL0 046.41TRUE00
2025-08-084050CALL0 043.08TRUE00
2025-08-0841071.5CALL0 242.84TRUE00
2025-08-084150CALL0 040.97TRUE00
2025-08-084200CALL0 039.06TRUE00
2025-08-0842556.55CALL0 334.75TRUE00
2025-08-0843035.38CALL0 035.1TRUE00
2025-08-0843547.35CALL0 233.05TRUE00
2025-08-0844027.78CALL0 031.37TRUE00
2025-08-084450CALL0 032.79TRUE00
2025-08-0845036.03CALL0 129.48TRUE00
2025-08-084550CALL0 031.71TRUE00
2025-08-084600CALL0 030.43TRUE00
2025-08-0846519.22CALL0 829.17TRUE00
2025-08-0847014.3CALL0 328.29TRUE00
2025-08-0847515.4CALL0 1525.85TRUE00
2025-08-0848019.73CALL1 224.72TRUE19.730
2025-08-0848510.2CALL0 3823.59TRUE00
2025-08-0849012CALL1 221.23TRUE120
2025-08-084955.9CALL0 522.18FALSE00
2025-08-085007.72CALL1 622.32FALSE7.720
2025-08-085055.75CALL1 121.98FALSE5.750
2025-08-085104CALL3 021.26FALSE40
2025-08-085153CALL0 220.35FALSE00
2025-08-085201.4CALL0 119.91FALSE00
2025-08-085250CALL0 024.7FALSE00
2025-08-085301.22CALL0 124.01FALSE00
2025-08-085350CALL0 024.51FALSE00
2025-08-085400CALL0 028.23FALSE00
2025-08-085450CALL0 030.76FALSE00
2025-08-085500CALL0 033.12FALSE00
2025-08-085550CALL0 035.99FALSE00
2025-08-085600CALL0 040.34FALSE00
2025-08-085650CALL0 042.41FALSE00
2025-08-085700CALL0 044.43FALSE00
2025-08-085750CALL0 043.88FALSE00
2025-08-085800CALL0 048.35FALSE00
2025-08-085850CALL0 050.26FALSE00
2025-08-085900CALL0 052.13FALSE00
2025-08-085950CALL0 053.97FALSE00
2025-08-086000CALL0 055.79FALSE00
2025-08-082400PUT0 0174.69FALSE00
2025-08-082500PUT0 0165.93FALSE00
2025-08-082600PUT0 0157.51FALSE00
2025-08-082650PUT0 0153.42FALSE00
2025-08-082700PUT0 0149.39FALSE00
2025-08-082750PUT0 0145.44FALSE00
2025-08-082800PUT0 0141.56FALSE00
2025-08-082850PUT0 0117.15FALSE00
2025-08-082900PUT0 0113.86FALSE00
2025-08-082950PUT0 0130.28FALSE00
2025-08-083000PUT0 0107.43FALSE00
2025-08-083050PUT0 0123.05FALSE00
2025-08-083100PUT0 0119.51FALSE00
2025-08-083150.05PUT0 1116.02FALSE00
2025-08-083200PUT0 0112.58FALSE00
2025-08-083250PUT0 0109.19FALSE00
2025-08-083300PUT0 0105.84FALSE00
2025-08-083350PUT0 0102.53FALSE00
2025-08-083400.06PUT0 199.26FALSE00
2025-08-083450PUT0 096.03FALSE00
2025-08-083500PUT0 092.83FALSE00
2025-08-083550.3PUT0 189.67FALSE00
2025-08-083600PUT0 079.28FALSE00
2025-08-083650PUT0 069.67FALSE00
2025-08-083700PUT0 080.38FALSE00
2025-08-083750PUT0 077.34FALSE00
2025-08-083800PUT0 060.38FALSE00
2025-08-083850PUT0 071.34FALSE00
2025-08-083900PUT0 055.28FALSE00
2025-08-083950PUT0 059.75FALSE00
2025-08-084000.27PUT0 162.51FALSE00
2025-08-084050PUT0 059.93FALSE00
2025-08-084101.1PUT0 252.91FALSE00
2025-08-084150PUT0 054.13FALSE00
2025-08-084201.48PUT0 146.73FALSE00
2025-08-084252.4PUT0 048.66FALSE00
2025-08-084300PUT0 046.04FALSE00
2025-08-084352.21PUT0 338.65FALSE00
2025-08-084404.87PUT0 136.83FALSE00
2025-08-084451.22PUT0 128.09FALSE00
2025-08-084503.4PUT0 326.06FALSE00
2025-08-084550PUT0 024.76FALSE00
2025-08-084605.5PUT0 5227.72FALSE00
2025-08-084652.55PUT4 626.45FALSE0.150.06
2025-08-084703.8PUT0 725.14FALSE00
2025-08-084754.4PUT8 5525.53FALSE-0.5-0.1
2025-08-084808.52PUT0 424.62FALSE00
2025-08-084857PUT2 1324.03FALSE-1.1-0.14
2025-08-084908.8PUT2 223.41FALSE-1.4-0.14
2025-08-084950PUT0 023.44TRUE00
2025-08-085000PUT0 022.98TRUE00
2025-08-085050PUT0 022.57TRUE00
2025-08-085100PUT0 022.61TRUE00
2025-08-085150PUT0 022.64TRUE00
2025-08-085200PUT0 024.78TRUE00
2025-08-085250PUT0 024.07TRUE00
2025-08-085300PUT0 022.62TRUE00
2025-08-085350PUT0 023.03TRUE00
2025-08-085400PUT0 023.57TRUE00
2025-08-085450PUT0 025.46TRUE00
2025-08-085500PUT0 028.45TRUE00
2025-08-085550PUT0 030.32TRUE00
2025-08-085600PUT0 030.91TRUE00
2025-08-085650PUT0 051.72TRUE00
2025-08-085700PUT0 035.71TRUE00
2025-08-085750PUT0 036.81TRUE00
2025-08-085800PUT0 037.72TRUE00
2025-08-085850PUT0 040.16TRUE00
2025-08-085900PUT0 061.31TRUE00
2025-08-085950PUT0 044.12TRUE00
2025-08-086000PUT0 044.13TRUE00
2025-08-152500CALL0 0124.22TRUE00
2025-08-152600CALL0 0117.15TRUE00
2025-08-152700CALL0 099.5TRUE00
2025-08-152800CALL0 094.59TRUE00
2025-08-152850CALL0 092.86TRUE00
2025-08-152900CALL0 091.09TRUE00
2025-08-152950CALL0 086.79TRUE00
2025-08-153000CALL0 085.12TRUE00
2025-08-153050CALL0 082.2TRUE00
2025-08-153100CALL0 080.53TRUE00
2025-08-153150CALL0 077.71TRUE00
2025-08-153200CALL0 071.06TRUE00
2025-08-153250CALL0 064.94TRUE00
2025-08-153300CALL0 068.33TRUE00
2025-08-153350CALL0 065.68TRUE00
2025-08-153400CALL0 063.07TRUE00
2025-08-153450CALL0 057.74TRUE00
2025-08-153500CALL0 057.96TRUE00
2025-08-153550CALL0 056.64TRUE00
2025-08-15360120.37CALL0 1061.69TRUE00
2025-08-15365113.95CALL0 1157.83TRUE00
2025-08-153700CALL0 049.35TRUE00
2025-08-153750CALL0 054.26TRUE00
2025-08-153800CALL0 047.57TRUE00
2025-08-15385105.55CALL5 046.82TRUE105.550
2025-08-1539087.85CALL0 142.97TRUE00
2025-08-1539566.56CALL0 342.24TRUE00
2025-08-154000CALL0 034.37TRUE00
2025-08-1540584.1CALL0 139.05TRUE00
2025-08-1541081.74CALL0 239.93TRUE00
2025-08-1541572.2CALL0 132.71TRUE00
2025-08-1542074.05CALL0 334.94TRUE00
2025-08-1542556.45CALL0 1934.69TRUE00
2025-08-1543064.15CALL0 2333.1TRUE00
2025-08-1543542.95CALL0 1330.47TRUE00
2025-08-1544052.15CALL0 531.81TRUE00
2025-08-1544536.53CALL0 1330.74TRUE00
2025-08-1545046.03CALL1 1526.86TRUE46.030
2025-08-1545527.59CALL0 4028.69TRUE00
2025-08-1546037.4CALL4 4826.82TRUE1.10.03
2025-08-1546532.1CALL0 2523.47TRUE00
2025-08-1547025.8CALL0 8428.34TRUE00
2025-08-1547526.1CALL3 7827.21TRUE26.10
2025-08-1548021.95CALL4 10725.52TRUE0.350.02
2025-08-1548519.5CALL2 13126.84TRUE0.980.05
2025-08-1549015.2CALL12 3724.02TRUE-0.25-0.02
2025-08-1549512.7CALL3 3124.12FALSE-0.2-0.02
2025-08-1550010.54CALL11 6424.29FALSE0.640.06
2025-08-155058.55CALL24 2824.22FALSE0.190.02
2025-08-155106.58CALL1 6623.61FALSE1.080.2
2025-08-155155CALL17 2723.19FALSE-0.36-0.07
2025-08-155203.8CALL3 4123.02FALSE0.050.01
2025-08-155253.3CALL2 6124.16FALSE0.250.08
2025-08-155302.41CALL1 923.79FALSE0.060.03
2025-08-155351.82CALL10 1823.83FALSE-0.18-0.09
2025-08-155401.2CALL1 1323.14FALSE1.20
2025-08-155450.55CALL0 421.6FALSE00
2025-08-155500.75CALL0 1731.87FALSE00
2025-08-155550.19CALL0 230.14FALSE00
2025-08-155600.53CALL0 2227.92FALSE00
2025-08-155650.9CALL0 529.47FALSE00
2025-08-155700.7CALL0 938.33FALSE00
2025-08-155750CALL0 032.5FALSE00
2025-08-155800.85CALL0 037.01FALSE00
2025-08-155850CALL0 036.18FALSE00
2025-08-155900.05CALL0 244.74FALSE00
2025-08-155950.1CALL0 131.4FALSE00
2025-08-156000CALL0 047.89FALSE00
2025-08-156100.77CALL0 150.93FALSE00
2025-08-156200.2CALL0 446.26FALSE00
2025-08-156300CALL0 056.76FALSE00
2025-08-156400CALL0 059.55FALSE00
2025-08-156500CALL0 056.44FALSE00
2025-08-156600CALL0 064.91FALSE00
2025-08-156700CALL0 067.5FALSE00
2025-08-156800CALL0 070.02FALSE00
2025-08-156900CALL0 072.48FALSE00
2025-08-157000CALL0 074.89FALSE00
2025-08-152500PUT0 0142.93FALSE00
2025-08-152600PUT0 0115.84FALSE00
2025-08-152700PUT0 0128.7FALSE00
2025-08-152800PUT0 0121.95FALSE00
2025-08-152850.24PUT0 1118.67FALSE00
2025-08-152900PUT0 0105.23FALSE00
2025-08-152950PUT0 0103.62FALSE00
2025-08-153000PUT0 0100.68FALSE00
2025-08-153050PUT0 096.51FALSE00
2025-08-153100PUT0 093.68FALSE00
2025-08-153150.21PUT0 192.12FALSE00
2025-08-153200PUT0 092.64FALSE00
2025-08-153250.45PUT0 194.1FALSE00
2025-08-153300PUT0 076.9FALSE00
2025-08-153350PUT0 082.29FALSE00
2025-08-153400PUT0 077.52FALSE00
2025-08-153450.14PUT0 182.77FALSE00
2025-08-153500.36PUT0 160.19FALSE00
2025-08-153550.99PUT0 1077.3FALSE00
2025-08-153600PUT0 074.61FALSE00
2025-08-153650.24PUT0 171.95FALSE00
2025-08-153701PUT0 369.31FALSE00
2025-08-153752.12PUT0 147.61FALSE00
2025-08-153800.24PUT0 164.1FALSE00
2025-08-153851.5PUT0 1255.69FALSE00
2025-08-153900.56PUT0 548.24FALSE00
2025-08-153950PUT0 050.97FALSE00
2025-08-154000.37PUT1 838.53FALSE0.370
2025-08-154050.95PUT0 1451.99FALSE00
2025-08-154101.12PUT0 2044.68FALSE00
2025-08-154152.27PUT1 1637.23FALSE2.270
2025-08-154202.74PUT0 2436.37FALSE00
2025-08-154251.75PUT0 1742.73FALSE00
2025-08-154301.07PUT0 1229.42FALSE00
2025-08-154351.21PUT0 8729.38FALSE00
2025-08-154401.1PUT14 19728.86FALSE-0.36-0.25
2025-08-154451.42PUT2 4728.36FALSE-0.48-0.25
2025-08-154501.95PUT3 9728.39FALSE1.950
2025-08-154552.78PUT0 5727.62FALSE00
2025-08-154602.98PUT13 9426.95FALSE-0.51-0.15
2025-08-154653.77PUT2 9726.5FALSE-1.83-0.33
2025-08-154704.8PUT45 6826.22FALSE-0.6-0.11
2025-08-154756PUT3 12525.84FALSE-1-0.14
2025-08-154807.7PUT1 3726.03FALSE-0.65-0.08
2025-08-1548510.95PUT5 1124.77FALSE0.520.05
2025-08-1549014.5PUT0 724.19FALSE00
2025-08-1549525.9PUT0 323.91TRUE00
2025-08-1550021.46PUT0 223.6TRUE00
2025-08-1550519.3PUT4 123.07TRUE-1.6-0.08
2025-08-155100PUT0 023.63TRUE00
2025-08-1551525.51PUT1 222.99TRUE-1.69-0.06
2025-08-155200PUT0 022.91TRUE00
2025-08-155250PUT0 022.29TRUE00
2025-08-155300PUT0 022.36TRUE00
2025-08-155350PUT0 022.37TRUE00
2025-08-155400PUT0 022.76TRUE00
2025-08-155450PUT0 023.78TRUE00
2025-08-155500PUT0 022.08TRUE00
2025-08-155550PUT0 029.31TRUE00
2025-08-155600PUT0 026.27TRUE00
2025-08-155650PUT0 028.61TRUE00
2025-08-155700PUT0 030.76TRUE00
2025-08-155750PUT0 047.74TRUE00
2025-08-155800PUT0 033.73TRUE00
2025-08-155850PUT0 035.18TRUE00
2025-08-155900PUT0 036.61TRUE00
2025-08-155950PUT0 038.02TRUE00
2025-08-156000PUT0 040.1TRUE00
2025-08-156100PUT0 043.5TRUE00
2025-08-156200PUT0 046.22TRUE00
2025-08-156300PUT0 049.52TRUE00
2025-08-156400PUT0 069.76TRUE00
2025-08-156500PUT0 054.66TRUE00
2025-08-156600PUT0 056.44TRUE00
2025-08-156700PUT0 057.19TRUE00
2025-08-156800PUT0 059.51TRUE00
2025-08-156900PUT0 063.55TRUE00
2025-08-157000PUT0 064.04TRUE00
2025-08-222500CALL0 0101.12TRUE00
2025-08-222600CALL0 096.06TRUE00
2025-08-222650CALL0 094.22TRUE00
2025-08-222700CALL0 089.91TRUE00
2025-08-222750CALL0 088.19TRUE00
2025-08-222800CALL0 086.44TRUE00
2025-08-222850CALL0 083.56TRUE00
2025-08-222900CALL0 080.72TRUE00
2025-08-222950CALL0 079.06TRUE00
2025-08-223000CALL0 076.32TRUE00
2025-08-223050CALL0 074.68TRUE00
2025-08-223100CALL0 067.28TRUE00
2025-08-223150CALL0 064.63TRUE00
2025-08-223200CALL0 062.02TRUE00
2025-08-223250CALL0 062.12TRUE00
2025-08-223300CALL0 062.85TRUE00
2025-08-223350CALL0 057.15TRUE00
2025-08-223400CALL0 057.99TRUE00
2025-08-223450CALL0 057.4TRUE00
2025-08-223500CALL0 055.05TRUE00
2025-08-223550CALL0 053.55TRUE00
2025-08-223600CALL0 054.67TRUE00
2025-08-223650CALL0 049.77TRUE00
2025-08-223700CALL0 050.14TRUE00
2025-08-223750CALL0 046.7TRUE00
2025-08-223800CALL0 041.66TRUE00
2025-08-223850CALL0 044.65TRUE00
2025-08-223900CALL0 042.49TRUE00
2025-08-2239583.32CALL0 144.24TRUE00
2025-08-224000CALL0 040.5TRUE00
2025-08-224050CALL0 037.96TRUE00
2025-08-224100CALL0 037.74TRUE00
2025-08-224150CALL0 036.27TRUE00
2025-08-224200CALL0 034.76TRUE00
2025-08-224250CALL0 033.74TRUE00
2025-08-224300CALL0 034.22TRUE00
2025-08-224350CALL0 033.01TRUE00
2025-08-2244049.37CALL0 131.31TRUE00
2025-08-224450CALL0 028.08TRUE00
2025-08-2245041.53CALL0 128.2TRUE00
2025-08-2245537.2CALL0 527.17TRUE00
2025-08-224600CALL0 026.58TRUE00
2025-08-224650CALL0 027.08TRUE00
2025-08-2247019.97CALL0 825.7TRUE00
2025-08-224750CALL0 025.86TRUE00
2025-08-224800CALL0 024.74TRUE00
2025-08-224850CALL0 025.23TRUE00
2025-08-2249017.93CALL0 225.31TRUE00
2025-08-2249515.79CALL2 826.37FALSE2.590.2
2025-08-225000CALL0 024.93FALSE00
2025-08-225056.4CALL0 223.09FALSE00
2025-08-225108.8CALL2 1124.84FALSE8.80
2025-08-225157.18CALL2 224.69FALSE7.180
2025-08-225205.4CALL4 323.76FALSE5.40
2025-08-225252.47CALL0 221.97FALSE00
2025-08-225304.4CALL0 621.24FALSE00
2025-08-225352.64CALL1 223.63FALSE2.640
2025-08-225400CALL0 021.21FALSE00
2025-08-225450CALL0 025.88FALSE00
2025-08-225500CALL0 026.7FALSE00
2025-08-225550CALL0 023.63FALSE00
2025-08-225600.5CALL0 228.71FALSE00
2025-08-225650CALL0 029.79FALSE00
2025-08-225700CALL0 031.04FALSE00
2025-08-225750CALL0 032.11FALSE00
2025-08-225800CALL0 033.26FALSE00
2025-08-225850CALL0 034.5FALSE00
2025-08-225900CALL0 035.71FALSE00
2025-08-225950CALL0 036.89FALSE00
2025-08-226000.05CALL0 228.96FALSE00
2025-08-222500PUT0 0116.99FALSE00
2025-08-222600PUT0 0110.98FALSE00
2025-08-222650PUT0 0108.06FALSE00
2025-08-222700PUT0 0105.19FALSE00
2025-08-222750PUT0 0102.37FALSE00
2025-08-222800PUT0 099.6FALSE00
2025-08-222850PUT0 096.88FALSE00
2025-08-222900PUT0 094.19FALSE00
2025-08-222950PUT0 091.55FALSE00
2025-08-223000PUT0 088.96FALSE00
2025-08-223050PUT0 086.4FALSE00
2025-08-223100PUT0 083.87FALSE00
2025-08-223150PUT0 081.38FALSE00
2025-08-223200PUT0 078.93FALSE00
2025-08-223250PUT0 076.51FALSE00
2025-08-223300PUT0 074.12FALSE00
2025-08-223350PUT0 071.76FALSE00
2025-08-223400PUT0 069.43FALSE00
2025-08-223450PUT0 067.13FALSE00
2025-08-223500PUT0 064.85FALSE00
2025-08-223550PUT0 062.6FALSE00
2025-08-223600PUT0 060.59FALSE00
2025-08-223650PUT0 058.38FALSE00
2025-08-223700.18PUT0 156.39FALSE00
2025-08-223750PUT0 054.22FALSE00
2025-08-223800PUT0 052.06FALSE00
2025-08-223850PUT0 050.11FALSE00
2025-08-223900PUT0 048.16FALSE00
2025-08-223950.78PUT1 040.96FALSE0.780
2025-08-224000PUT0 044.26FALSE00
2025-08-224050PUT0 042.62FALSE00
2025-08-224100.9PUT0 440.81FALSE00
2025-08-224151.25PUT0 138.98FALSE00
2025-08-224203.03PUT0 137.13FALSE00
2025-08-224253.48PUT0 129.53FALSE00
2025-08-224301.28PUT2 330.78FALSE-0.25-0.16
2025-08-224352.2PUT1 232.95FALSE2.20
2025-08-224400PUT0 030.94FALSE00
2025-08-224455.01PUT0 129.53FALSE00
2025-08-224502.83PUT0 325.43FALSE00
2025-08-224550PUT0 027.69FALSE00
2025-08-224607.56PUT0 025.98FALSE00
2025-08-224655.27PUT3 027.31FALSE5.270
2025-08-224706.3PUT3 126.74FALSE6.30
2025-08-224759.38PUT0 1124.3FALSE00
2025-08-224808.95PUT3 4125.68FALSE-1.05-0.11
2025-08-2248513PUT0 123.77FALSE00
2025-08-224900PUT0 023.65FALSE00
2025-08-224950PUT0 024.32TRUE00
2025-08-225000PUT0 023TRUE00
2025-08-225050PUT0 023.4TRUE00
2025-08-225100PUT0 022.52TRUE00
2025-08-225150PUT0 023.26TRUE00
2025-08-225200PUT0 022TRUE00
2025-08-225250PUT0 021.32TRUE00
2025-08-225300PUT0 021.63TRUE00
2025-08-225350PUT0 020.79TRUE00
2025-08-225400PUT0 022.04TRUE00
2025-08-225450PUT0 023.44TRUE00
2025-08-225500PUT0 023.85TRUE00
2025-08-225550PUT0 022.03TRUE00
2025-08-225600PUT0 025.1TRUE00
2025-08-225650PUT0 027.93TRUE00
2025-08-225700PUT0 026.03TRUE00
2025-08-225750PUT0 029.78TRUE00
2025-08-225800PUT0 028.59TRUE00
2025-08-225850PUT0 035.09TRUE00
2025-08-225900PUT0 031.07TRUE00
2025-08-225950PUT0 036.12TRUE00
2025-08-226000PUT0 036.32TRUE00
2025-08-292500CALL0 097.95TRUE00
2025-08-292600CALL0 090.99TRUE00
2025-08-292650CALL0 087.07TRUE00
2025-08-292700CALL0 087.12TRUE00
2025-08-292750CALL0 084.31TRUE00
2025-08-292800CALL0 081.56TRUE00
2025-08-292850CALL0 079.73TRUE00
2025-08-292900CALL0 081.62TRUE00
2025-08-292950CALL0 073.59TRUE00
2025-08-293000CALL0 075.72TRUE00
2025-08-293050CALL0 072.49TRUE00
2025-08-293100CALL0 073.83TRUE00
2025-08-293150CALL0 071.35TRUE00
2025-08-293200CALL0 070.01TRUE00
2025-08-293250CALL0 065.35TRUE00
2025-08-293300CALL0 060.43TRUE00
2025-08-293350CALL0 064.85TRUE00
2025-08-293400CALL0 061.09TRUE00
2025-08-293450CALL0 061.12TRUE00
2025-08-293500CALL0 059.67TRUE00
2025-08-293550CALL0 057.81TRUE00
2025-08-293600CALL0 054.79TRUE00
2025-08-293650CALL0 055.53TRUE00
2025-08-293700CALL0 053.97TRUE00
2025-08-293750CALL0 052.39TRUE00
2025-08-293800CALL0 048.95TRUE00
2025-08-293850CALL0 046.5TRUE00
2025-08-293900CALL0 048.56TRUE00
2025-08-293950CALL0 047.34TRUE00
2025-08-294000CALL0 044.91TRUE00
2025-08-2940587CALL0 144.06TRUE00
2025-08-294100CALL0 042.49TRUE00
2025-08-294150CALL0 042.9TRUE00
2025-08-294200CALL0 042.63TRUE00
2025-08-294250CALL0 040.79TRUE00
2025-08-2943057CALL0 540.08TRUE00
2025-08-294350CALL0 039.2TRUE00
2025-08-294400CALL0 039.15TRUE00
2025-08-294450CALL0 038.5TRUE00
2025-08-2945041.5CALL0 137.77TRUE00
2025-08-294550CALL0 037.66TRUE00
2025-08-2946037.72CALL0 137.2TRUE00
2025-08-294650CALL0 036.78TRUE00
2025-08-294700CALL0 036.31TRUE00
2025-08-2947525.28CALL0 436.02TRUE00
2025-08-2948022.84CALL0 434.84TRUE00
2025-08-2948529.05CALL1 136.19TRUE3.550.14
2025-08-2949025.05CALL2 434.08TRUE0.250.01
2025-08-2949521.9CALL0 333.43FALSE00
2025-08-2950020.55CALL0 633.43FALSE00
2025-08-295050CALL0 033.46FALSE00
2025-08-295100CALL0 034.08FALSE00
2025-08-295150CALL0 035.26FALSE00
2025-08-2952012.6CALL3 033.82FALSE12.60
2025-08-295256.4CALL0 134.13FALSE00
2025-08-295309.56CALL2 133.44FALSE9.560
2025-08-295350CALL0 033.05FALSE00
2025-08-295400CALL0 032.58FALSE00
2025-08-295455CALL1 030.58FALSE50
2025-08-295503.4CALL0 230.1FALSE00
2025-08-295550CALL0 033.87FALSE00
2025-08-295600CALL0 032.01FALSE00
2025-08-295650CALL0 033.07FALSE00
2025-08-295702.95CALL0 433.91FALSE00
2025-08-295750CALL0 032.99FALSE00
2025-08-295801.5CALL0 134.37FALSE00
2025-08-295851.3CALL0 135.73FALSE00
2025-08-295901.1CALL0 132.8FALSE00
2025-08-295950CALL0 037.39FALSE00
2025-08-296001CALL0 139.66FALSE00
2025-08-292500PUT0 0107.95FALSE00
2025-08-292600PUT0 0102.42FALSE00
2025-08-292650PUT0 0107.45FALSE00
2025-08-292700PUT0 096.19FALSE00
2025-08-292750PUT0 093.62FALSE00
2025-08-292800PUT0 091.09FALSE00
2025-08-292850PUT0 096.5FALSE00
2025-08-292900PUT0 094.3FALSE00
2025-08-292950PUT0 084.01FALSE00
2025-08-293000PUT0 081.63FALSE00
2025-08-293050PUT0 079.54FALSE00
2025-08-293100PUT0 077.23FALSE00
2025-08-293150PUT0 082.09FALSE00
2025-08-293200PUT0 079.67FALSE00
2025-08-293250PUT0 077.28FALSE00
2025-08-293300PUT0 068.94FALSE00
2025-08-293350PUT0 072.93FALSE00
2025-08-293400PUT0 070.95FALSE00
2025-08-293450PUT0 064.96FALSE00
2025-08-293500PUT0 066.7FALSE00
2025-08-293550.75PUT0 164.45FALSE00
2025-08-293600PUT0 062.23FALSE00
2025-08-293650PUT0 056.42FALSE00
2025-08-293700PUT0 058.79FALSE00
2025-08-293750PUT0 055.69FALSE00
2025-08-293800PUT0 051.11FALSE00
2025-08-293850PUT0 049.19FALSE00
2025-08-293900PUT0 049.32FALSE00
2025-08-293950PUT0 047.23FALSE00
2025-08-294001.42PUT1 040.08FALSE1.420
2025-08-294050PUT0 041.35FALSE00
2025-08-294100PUT0 043.94FALSE00
2025-08-294152.55PUT1 039.59FALSE2.550
2025-08-294202.95PUT1 039.03FALSE2.950
2025-08-294253.5PUT1 038.78FALSE3.50
2025-08-294300PUT0 035.81FALSE00
2025-08-294350PUT0 038.21FALSE00
2025-08-294402.75PUT1 139.69FALSE-2.79-0.5
2025-08-294459.77PUT0 136.36FALSE00
2025-08-294507.64PUT1 135.1FALSE7.640
2025-08-294550PUT0 032.38FALSE00
2025-08-294600PUT0 034.72FALSE00
2025-08-294659.75PUT11 833.65FALSE-1.47-0.13
2025-08-2947012.68PUT1 435.89FALSE12.680
2025-08-2947522.38PUT0 437.07FALSE00
2025-08-294800PUT0 034.92FALSE00
2025-08-2948518.39PUT0 336.6FALSE00
2025-08-2949021.54PUT0 334.11FALSE00
2025-08-294950PUT0 034.91TRUE00
2025-08-295000PUT0 032.1TRUE00
2025-08-2950539.05PUT0 133.58TRUE00
2025-08-295100PUT0 033.42TRUE00
2025-08-295150PUT0 031.22TRUE00
2025-08-295200PUT0 033.16TRUE00
2025-08-295250PUT0 031.44TRUE00
2025-08-295300PUT0 030.81TRUE00
2025-08-295350PUT0 031.98TRUE00
2025-08-295400PUT0 031.66TRUE00
2025-08-295450PUT0 029.94TRUE00
2025-08-295500PUT0 030.94TRUE00
2025-08-295550PUT0 030.83TRUE00
2025-08-295600PUT0 030.56TRUE00
2025-08-295650PUT0 030.83TRUE00
2025-08-295700PUT0 029.08TRUE00
2025-08-295750PUT0 029.15TRUE00
2025-08-295800PUT0 030.8TRUE00
2025-08-295850PUT0 032.08TRUE00
2025-08-295900PUT0 031.64TRUE00
2025-08-295950PUT0 049.16TRUE00
2025-08-296000PUT0 031.58TRUE00
2025-09-19175296.12CALL0 21131.13TRUE00
2025-09-191800CALL0 0127.35TRUE00
2025-09-191850CALL0 5123.67TRUE00
2025-09-191900CALL0 0120.1TRUE00
2025-09-191950CALL0 2116.62TRUE00
2025-09-19200268.4CALL0 17114.53TRUE00
2025-09-192100CALL0 0107.99TRUE00
2025-09-192200CALL0 0102.98TRUE00
2025-09-192300CALL0 197.61TRUE00
2025-09-192400CALL0 893.56TRUE00
2025-09-19250220.4CALL0 385.3TRUE00
2025-09-192600CALL0 685.76TRUE00
2025-09-192700CALL0 376.18TRUE00
2025-09-192750CALL0 073.17TRUE00
2025-09-19280203.4CALL0 671.33TRUE00
2025-09-192850CALL0 070.04TRUE00
2025-09-19290181.52CALL0 767.72TRUE00
2025-09-192950CALL0 066.45TRUE00
2025-09-193000CALL0 11863.71TRUE00
2025-09-193050CALL0 261TRUE00
2025-09-19310153.6CALL0 659.83TRUE00
2025-09-193150CALL0 2662.72TRUE00
2025-09-193200CALL0 655.11TRUE00
2025-09-193250CALL0 2858.48TRUE00
2025-09-19330164CALL0 3657.12TRUE00
2025-09-193350CALL0 956.06TRUE00
2025-09-193400CALL0 1750.93TRUE00
2025-09-19345133.07CALL0 1852.36TRUE00
2025-09-19350129CALL0 4251.85TRUE00
2025-09-19355136CALL0 3150.44TRUE00
2025-09-19360104.58CALL0 5649.53TRUE00
2025-09-19365100CALL0 4948.32TRUE00
2025-09-19370111CALL0 12244.94TRUE00
2025-09-19375109.15CALL0 4544.5TRUE00
2025-09-19380101CALL0 9345.35TRUE00
2025-09-19385104.39CALL0 18044.38TRUE00
2025-09-1939090.95CALL0 13142.11TRUE00
2025-09-1939585.95CALL0 6640.76TRUE00
2025-09-1940072.45CALL0 16742.66TRUE00
2025-09-1940567.2CALL0 6140.13TRUE00
2025-09-1941075.17CALL0 18041.3TRUE00
2025-09-1941572.51CALL0 5340.29TRUE00
2025-09-1942076.52CALL0 12439.67TRUE00
2025-09-1942566.27CALL0 2940.1TRUE00
2025-09-1943059.53CALL0 18838.3TRUE00
2025-09-1943568.2CALL2 6536.69TRUE1.830.03
2025-09-1944064CALL4 9336.05TRUE640
2025-09-1944548.18CALL0 2835.38TRUE00
2025-09-1945055.76CALL1 10134.68TRUE55.760
2025-09-1945540.93CALL0 4734.76TRUE00
2025-09-1946038.05CALL0 10034.2TRUE00
2025-09-1946535CALL0 6134.35TRUE00
2025-09-1947041.67CALL2 10333.78TRUE41.670
2025-09-1947538.4CALL4 5633.47TRUE38.40
2025-09-1948035.2CALL2 7633.08TRUE1.40.04
2025-09-1948530.05CALL0 13932.32TRUE00
2025-09-1949029.5CALL1 9532.65TRUE3.30.13
2025-09-1949525.3CALL1 4330.5FALSE-0.45-0.02
2025-09-1950024.2CALL7 53532FALSE0.30.01
2025-09-1950521.7CALL38 3431.59FALSE21.70
2025-09-1951019.6CALL11 1631.49FALSE1.450.08
2025-09-1951517.6CALL1 531.33FALSE17.60
2025-09-1952015.55CALL7 36430.91FALSE0.40.03
2025-09-1952514.05CALL2 431.03FALSE0.070.01
2025-09-195308.68CALL0 330.84FALSE00
2025-09-195357.98CALL0 130.6FALSE00
2025-09-195409.59CALL1 6030.38FALSE9.590
2025-09-195450CALL0 030.53FALSE00
2025-09-195507.48CALL5 230.32FALSE7.480
2025-09-195555.5CALL0 130.07FALSE00
2025-09-195604.8CALL0 12630.04FALSE00
2025-09-195650CALL0 030.45FALSE00
2025-09-195703.33CALL0 630.95FALSE00
2025-09-195750CALL0 029.89FALSE00
2025-09-195802.99CALL0 4330.92FALSE00
2025-09-195853CALL1 030.49FALSE30
2025-09-195900CALL0 029.88FALSE00
2025-09-195951.5CALL0 230.48FALSE00
2025-09-196001.9CALL0 16929.49FALSE00
2025-09-196052CALL0 132.03FALSE00
2025-09-196100CALL0 033.03FALSE00
2025-09-196151CALL0 830.18FALSE00
2025-09-196201.7CALL0 2333.84FALSE00
2025-09-196250CALL0 034.97FALSE00
2025-09-196301.05CALL0 835.69FALSE00
2025-09-196350CALL0 037.41FALSE00
2025-09-196400.75CALL0 836.62FALSE00
2025-09-196450CALL0 040.75FALSE00
2025-09-196500CALL0 040.1FALSE00
2025-09-196550CALL0 042.17FALSE00
2025-09-196601.15CALL0 1135.79FALSE00
2025-09-191750.15PUT0 49138.28FALSE00
2025-09-191800PUT0 1116.03FALSE00
2025-09-191850PUT0 0127.41FALSE00
2025-09-191900.2PUT0 0120.46FALSE00
2025-09-191950PUT0 1117.46FALSE00
2025-09-192000.23PUT0 12114.53FALSE00
2025-09-192100PUT0 4108.9FALSE00
2025-09-192200PUT0 3110.3FALSE00
2025-09-192300PUT0 11104.89FALSE00
2025-09-192400.75PUT0 13991.27FALSE00
2025-09-192500.18PUT0 6182.38FALSE00
2025-09-192600.18PUT0 22275.35FALSE00
2025-09-192700.49PUT0 2375.23FALSE00
2025-09-192750PUT0 072.04FALSE00
2025-09-192800.6PUT0 29668.86FALSE00
2025-09-192850PUT0 079.07FALSE00
2025-09-192900.7PUT0 16569.35FALSE00
2025-09-192950PUT0 071.22FALSE00
2025-09-193000.49PUT0 25660.25FALSE00
2025-09-193050.96PUT0 30458.49FALSE00
2025-09-193100.41PUT0 26764.58FALSE00
2025-09-193150.61PUT0 2655.06FALSE00
2025-09-193201.25PUT0 28259.72FALSE00
2025-09-193253.22PUT0 4044.77FALSE00
2025-09-193303.48PUT1 30567.32FALSE3.480
2025-09-193351.6PUT0 13055.7FALSE00
2025-09-193400.8PUT0 18358.2FALSE00
2025-09-193451.46PUT0 22652.77FALSE00
2025-09-193500.9PUT0 108640.71FALSE00
2025-09-193551.88PUT0 4148.99FALSE00
2025-09-193602.3PUT0 12151.89FALSE00
2025-09-193651.85PUT0 22947.15FALSE00
2025-09-193705.27PUT0 19150.02FALSE00
2025-09-193752.88PUT0 7041.03FALSE00
2025-09-193801.68PUT0 13135.5FALSE00
2025-09-193853.6PUT0 4736.87FALSE00
2025-09-193902.6PUT1 7841.14FALSE2.60
2025-09-193955.65PUT0 32339.7FALSE00
2025-09-194002.79PUT0 29241.11FALSE00
2025-09-194053.13PUT0 27838.77FALSE00
2025-09-194103.59PUT1 7837.4FALSE-0.03-0.01
2025-09-194155.25PUT0 6837.22FALSE00
2025-09-194205.91PUT0 23736.28FALSE00
2025-09-194255.05PUT1 1535.67FALSE5.050
2025-09-194306.1PUT1 13733.77FALSE-0.6-0.09
2025-09-194356.53PUT1 12234.96FALSE-0.12-0.02
2025-09-194407.18PUT1 17434.2FALSE-1.22-0.15
2025-09-1944513PUT0 2333.63FALSE00
2025-09-194509.25PUT2 3633.63FALSE-0.63-0.06
2025-09-1945510.72PUT1 4333.78FALSE10.720
2025-09-1946011.65PUT2 12832.9FALSE-0.5-0.04
2025-09-1946513.5PUT0 7832.43FALSE00
2025-09-1947014.15PUT1 9731.65FALSE14.150
2025-09-1947524.7PUT0 5230.99FALSE00
2025-09-1948019.28PUT0 6732.11FALSE00
2025-09-1948520PUT10 5631.27FALSE-1.4-0.07
2025-09-1949022.8PUT2 3431.82FALSE-0.72-0.03
2025-09-1949524.2PUT40 530.42TRUE-1.8-0.07
2025-09-1950038.8PUT0 1132.18TRUE00
2025-09-1950541.3PUT0 531.28TRUE00
2025-09-1951035.6PUT0 131.73TRUE00
2025-09-195150PUT0 029.84TRUE00
2025-09-1952038.8PUT3 1129.96TRUE38.80
2025-09-1952556.3PUT0 130.51TRUE00
2025-09-195300PUT0 030.89TRUE00
2025-09-195350PUT0 029.43TRUE00
2025-09-1954074.5PUT0 130.19TRUE00
2025-09-195450PUT0 030.26TRUE00
2025-09-195500PUT0 028.98TRUE00
2025-09-195550PUT0 030.1TRUE00
2025-09-1956092.11PUT0 2029.43TRUE00
2025-09-195650PUT0 028.61TRUE00
2025-09-195700PUT0 030.4TRUE00
2025-09-195750PUT0 027.35TRUE00
2025-09-195800PUT0 028.31TRUE00
2025-09-195850PUT0 026.93TRUE00
2025-09-195900PUT0 038.09TRUE00
2025-09-195950PUT0 026.91TRUE00
2025-09-196000PUT0 042.59TRUE00
2025-09-196050PUT0 030.59TRUE00
2025-09-196100PUT0 042.67TRUE00
2025-09-196150PUT0 033.36TRUE00
2025-09-196200PUT0 045.72TRUE00
2025-09-196250PUT0 034.44TRUE00
2025-09-196300PUT0 035.37TRUE00
2025-09-196350PUT0 049.07TRUE00
2025-09-196400PUT0 038.12TRUE00
2025-09-196450PUT0 039.39TRUE00
2025-09-196500PUT0 039TRUE00
2025-09-196550PUT0 053.34TRUE00
2025-09-196600PUT0 043.12TRUE00
2025-12-191850CALL0 086.94TRUE00
2025-12-191900CALL0 083.59TRUE00
2025-12-191950CALL0 082.24TRUE00
2025-12-192000CALL0 079.98TRUE00
2025-12-192100CALL0 074.71TRUE00
2025-12-192200CALL0 072.08TRUE00
2025-12-192300CALL0 067.55TRUE00
2025-12-192400CALL0 064.34TRUE00
2025-12-192500CALL0 063.51TRUE00
2025-12-192600CALL0 060.44TRUE00
2025-12-192650CALL0 058.04TRUE00
2025-12-192700CALL0 057.26TRUE00
2025-12-192750CALL0 056.24TRUE00
2025-12-192800CALL0 055.02TRUE00
2025-12-192850CALL0 054.2TRUE00
2025-12-192900CALL0 153.72TRUE00
2025-12-192950CALL0 052.15TRUE00
2025-12-193000CALL0 151.12TRUE00
2025-12-193050CALL0 050.09TRUE00
2025-12-193100CALL0 049.84TRUE00
2025-12-193150CALL0 048.63TRUE00
2025-12-193200CALL0 147.87TRUE00
2025-12-193250CALL0 047.21TRUE00
2025-12-193300CALL0 246.4TRUE00
2025-12-193350CALL0 045.44TRUE00
2025-12-193400CALL0 2044.59TRUE00
2025-12-19345154.4CALL0 143.73TRUE00
2025-12-193500CALL0 143.19TRUE00
2025-12-193550CALL0 042.7TRUE00
2025-12-19360113.88CALL0 342.55TRUE00
2025-12-193650CALL0 042.22TRUE00
2025-12-19370125CALL0 040.61TRUE00
2025-12-193750CALL0 040.14TRUE00
2025-12-19380112.45CALL0 239.62TRUE00
2025-12-193850CALL0 038.82TRUE00
2025-12-193900CALL0 537.84TRUE00
2025-12-19395100.99CALL0 438.3TRUE00
2025-12-1940090.65CALL0 1239.13TRUE00
2025-12-1940597CALL0 237.25TRUE00
2025-12-1941092.83CALL0 437.65TRUE00
2025-12-194150CALL0 137.51TRUE00
2025-12-1942080.15CALL0 836.72TRUE00
2025-12-1942581.1CALL0 835.91TRUE00
2025-12-1943040.1CALL0 536.07TRUE00
2025-12-1943536.1CALL0 735.42TRUE00
2025-12-1944069CALL0 735.17TRUE00
2025-12-1944550.62CALL0 3735.09TRUE00
2025-12-1945070.08CALL0 5234.47TRUE00
2025-12-1945565.98CALL0 1234.21TRUE00
2025-12-1946064.63CALL1 10934.22TRUE0.360.01
2025-12-1947057.5CALL0 2233.87TRUE00
2025-12-1948042.8CALL0 1333.07TRUE00
2025-12-1949041CALL0 9533.13TRUE00
2025-12-1950041.77CALL1 10132.67FALSE0.560.01
2025-12-1952032.1CALL26 16231.61FALSE10.03
2025-12-1954022.8CALL0 31632.16FALSE00
2025-12-1955016.24CALL0 2530.47FALSE00
2025-12-1956014.9CALL0 4029.62FALSE00
2025-12-1957014.3CALL0 2630.86FALSE00
2025-12-1958013.5CALL8 2830.19FALSE13.50
2025-12-195909.3CALL0 1331.44FALSE00
2025-12-196009.9CALL0 529.78FALSE00
2025-12-196107.4CALL0 630.12FALSE00
2025-12-196203.2CALL0 129.9FALSE00
2025-12-196300CALL0 030.36FALSE00
2025-12-196404.3CALL0 128.88FALSE00
2025-12-196600CALL0 031.18FALSE00
2025-12-196802.95CALL0 228.27FALSE00
2025-12-197000CALL0 033.66FALSE00
2025-12-191850.43PUT0 279.3FALSE00
2025-12-191900PUT0 178.97FALSE00
2025-12-191950PUT0 167.77FALSE00
2025-12-192000.4PUT0 368.42FALSE00
2025-12-192101.2PUT0 163.98FALSE00
2025-12-192200.7PUT0 171.49FALSE00
2025-12-192300.86PUT0 168.3FALSE00
2025-12-192400PUT0 065.23FALSE00
2025-12-192500PUT0 057.48FALSE00
2025-12-192600.9PUT0 554.89FALSE00
2025-12-192650PUT0 047.27FALSE00
2025-12-192702.05PUT0 2051.79FALSE00
2025-12-192751.14PUT0 752.59FALSE00
2025-12-192801.92PUT0 151.45FALSE00
2025-12-192851.6PUT0 349.84FALSE00
2025-12-192901.46PUT0 144.3FALSE00
2025-12-192952.39PUT0 047.19FALSE00
2025-12-193002.3PUT0 1648.59FALSE00
2025-12-193050PUT0 045.26FALSE00
2025-12-193100PUT0 546.66FALSE00
2025-12-193153.8PUT0 20243.33FALSE00
2025-12-193204.68PUT0 542.64FALSE00
2025-12-193250PUT0 042.01FALSE00
2025-12-193303.75PUT0 340.93FALSE00
2025-12-193353.34PUT0 1844.63FALSE00
2025-12-193403.49PUT0 241.62FALSE00
2025-12-193454.4PUT0 239.54FALSE00
2025-12-193503.79PUT1 639.31FALSE3.790
2025-12-193555.44PUT0 438.98FALSE00
2025-12-193604.99PUT0 237.19FALSE00
2025-12-193656.47PUT0 935.37FALSE00
2025-12-193708.46PUT0 1038.07FALSE00
2025-12-193750PUT0 037.15FALSE00
2025-12-193809.01PUT0 1736.76FALSE00
2025-12-1938511.2PUT0 336.47FALSE00
2025-12-1939014PUT0 534.74FALSE00
2025-12-1939511.12PUT0 435.62FALSE00
2025-12-1940011.65PUT0 3835.57FALSE00
2025-12-1940515.35PUT0 736.36FALSE00
2025-12-1941014.6PUT0 7935.33FALSE00
2025-12-1941511.4PUT1 1334.66FALSE11.40
2025-12-1942016.1PUT0 30734.36FALSE00
2025-12-1942515.8PUT0 9233.76FALSE00
2025-12-1943014.6PUT19 6233.93FALSE-0.4-0.03
2025-12-1943520.6PUT0 4034.25FALSE00
2025-12-1944017.3PUT3 4133.66FALSE17.30
2025-12-1944519.19PUT0 932.87FALSE00
2025-12-1945020.67PUT0 7432.85FALSE00
2025-12-1945522.12PUT0 4633.69FALSE00
2025-12-1946024.2PUT0 5632.35FALSE00
2025-12-1947027.2PUT0 5432.25FALSE00
2025-12-1948032.3PUT0 17331.54FALSE00
2025-12-1949034.12PUT1 3330.76FALSE-2.78-0.08
2025-12-1950038.7PUT26 1830.27TRUE-1.9-0.05
2025-12-1952055.75PUT0 229.63TRUE00
2025-12-195400PUT0 029.71TRUE00
2025-12-195500PUT0 029.49TRUE00
2025-12-195600PUT0 029.62TRUE00
2025-12-195700PUT0 028.94TRUE00
2025-12-195800PUT0 029.09TRUE00
2025-12-195900PUT0 028.17TRUE00
2025-12-196000PUT0 027.85TRUE00
2025-12-196100PUT0 028.55TRUE00
2025-12-196200PUT0 028.34TRUE00
2025-12-196300PUT0 028.17TRUE00
2025-12-196400PUT0 027.96TRUE00
2025-12-196600PUT0 00TRUE00
2025-12-196800PUT0 033TRUE00
2025-12-197000PUT0 035.07TRUE00
2026-01-16165316.67CALL0 290.3TRUE00
2026-01-161700CALL0 887.76TRUE00
2026-01-161750CALL0 185.29TRUE00
2026-01-161800CALL0 382TRUE00
2026-01-161850CALL0 080.84TRUE00
2026-01-16190282.3CALL0 677.41TRUE00
2026-01-161950CALL0 176.35TRUE00
2026-01-162000CALL0 1477.09TRUE00
2026-01-162100CALL0 372.63TRUE00
2026-01-162200CALL0 169.57TRUE00
2026-01-162300CALL0 365.04TRUE00
2026-01-16240241.48CALL0 1462.5TRUE00
2026-01-16250244.3CALL0 1561.22TRUE00
2026-01-162600CALL0 758.36TRUE00
2026-01-16270210.7CALL0 2455.78TRUE00
2026-01-16280146.26CALL0 754.24TRUE00
2026-01-162900CALL0 2553.2TRUE00
2026-01-16300184.07CALL0 7050TRUE00
2026-01-16310183CALL0 2547.97TRUE00
2026-01-163200CALL0 1946.43TRUE00
2026-01-163300CALL0 2844.94TRUE00
2026-01-16340161.5CALL0 2843.48TRUE00
2026-01-16350100CALL0 14643.13TRUE00
2026-01-1636091.6CALL0 9741.77TRUE00
2026-01-16370122.7CALL0 3440.25TRUE00
2026-01-16380116.18CALL0 17939.98TRUE00
2026-01-16390101.7CALL0 3938.49TRUE00
2026-01-16400105CALL0 9038.16TRUE00
2026-01-1641092.92CALL0 3437.03TRUE00
2026-01-1642086.04CALL0 8636.63TRUE00
2026-01-1643075.68CALL0 7235.66TRUE00
2026-01-1644080.45CALL0 8335.5TRUE00
2026-01-1645073.7CALL0 110234.83TRUE00
2026-01-1646057.96CALL0 16333.7TRUE00
2026-01-1647058.5CALL0 22433.26TRUE00
2026-01-1648045.27CALL0 21632.99TRUE00
2026-01-1649051CALL1 8833.01TRUE510
2026-01-1650042CALL0 32432.15FALSE00
2026-01-1651039.8CALL2 4231.42FALSE39.80
2026-01-1652031.44CALL0 16631.22FALSE00
2026-01-1653026.1CALL0 11431.14FALSE00
2026-01-1654025.02CALL0 15130.82FALSE00
2026-01-1655024.17CALL2 15730.31FALSE-0.53-0.02
2026-01-1656014.01CALL0 1230.26FALSE00
2026-01-1657018.5CALL25 1529.96FALSE18.50
2026-01-1658017.5CALL0 5030.11FALSE00
2026-01-166007.98CALL0 21029.95FALSE00
2026-01-166209.68CALL2 7730.11FALSE0.440.05
2026-01-166407.29CALL0 7729.68FALSE00
2026-01-166608CALL0 5828.63FALSE00
2026-01-166805.1CALL0 3429.39FALSE00
2026-01-167004CALL0 41028.85FALSE00
2026-01-167203.1CALL0 433.72FALSE00
2026-01-167401.95CALL0 533.62FALSE00
2026-01-167600CALL0 632.78FALSE00
2026-01-167800CALL0 1232.34FALSE00
2026-01-168002.35CALL0 3235.1FALSE00
2026-01-168200.65CALL0 3533.47FALSE00
2026-01-168400.05CALL0 9239.8FALSE00
2026-01-161650.14PUT0 26663.23FALSE00
2026-01-161700.4PUT0 2570.9FALSE00
2026-01-161750PUT0 2169.11FALSE00
2026-01-161800PUT0 173.64FALSE00
2026-01-161850.4PUT0 965.68FALSE00
2026-01-161900.8PUT0 9660.57FALSE00
2026-01-161950.66PUT0 7363.59FALSE00
2026-01-162000.83PUT0 9667.01FALSE00
2026-01-162100.69PUT0 2669.51FALSE00
2026-01-162200.37PUT0 8466.42FALSE00
2026-01-162300.5PUT0 7959.29FALSE00
2026-01-162401.04PUT0 3756.67FALSE00
2026-01-162501.21PUT0 16645.95FALSE00
2026-01-162602.85PUT0 19151.43FALSE00
2026-01-162702.47PUT0 21348.3FALSE00
2026-01-162801.89PUT0 8647.9FALSE00
2026-01-162902.15PUT0 9548.69FALSE00
2026-01-163002PUT2 22942.55FALSE20
2026-01-163102.53PUT3 27142.16FALSE2.530
2026-01-163202.95PUT3 9441.13FALSE2.950
2026-01-163303.23PUT0 47041.65FALSE00
2026-01-163403.56PUT0 16638.56FALSE00
2026-01-163504.97PUT1 12838.9FALSE4.970
2026-01-163605.9PUT0 56538.34FALSE00
2026-01-163708.89PUT0 10036.5FALSE00
2026-01-163807.71PUT2 28736.27FALSE7.710
2026-01-1639010.9PUT0 17734.48FALSE00
2026-01-1640010.59PUT1 16335.06FALSE10.590
2026-01-1641014.5PUT0 5134.66FALSE00
2026-01-1642017.5PUT0 34333.36FALSE00
2026-01-1643018.77PUT0 17132.96FALSE00
2026-01-1644021.62PUT0 7433.44FALSE00
2026-01-1645026.29PUT0 9031.98FALSE00
2026-01-1646029.9PUT0 4332.12FALSE00
2026-01-1647029.3PUT0 4731.36FALSE00
2026-01-1648040.2PUT0 7230.91FALSE00
2026-01-1649037.1PUT3 2030.82FALSE37.10
2026-01-1650043.59PUT0 2830.31TRUE00
2026-01-1651055.3PUT0 3129.96TRUE00
2026-01-1652060.3PUT0 7629.89TRUE00
2026-01-165300PUT0 029.35TRUE00
2026-01-1654085.07PUT0 029.43TRUE00
2026-01-165500PUT0 028.82TRUE00
2026-01-165600PUT0 028.9TRUE00
2026-01-165700PUT0 028.77TRUE00
2026-01-165800PUT0 028.39TRUE00
2026-01-166000PUT0 028.82TRUE00
2026-01-166200PUT0 027.79TRUE00
2026-01-166400PUT0 027.95TRUE00
2026-01-166600PUT0 029.65TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 045.21TRUE00
2026-01-168400PUT0 00TRUE00
2026-03-201750CALL0 076.56TRUE00
2026-03-20180296.2CALL0 277.35TRUE00
2026-03-201850CALL0 074.92TRUE00
2026-03-201900CALL0 072.76TRUE00
2026-03-201950CALL0 071.25TRUE00
2026-03-202000CALL0 069TRUE00
2026-03-202100CALL0 066.55TRUE00
2026-03-202200CALL0 064.34TRUE00
2026-03-202300CALL0 061.19TRUE00
2026-03-202400CALL0 259.71TRUE00
2026-03-202500CALL0 056.63TRUE00
2026-03-202600CALL0 354.36TRUE00
2026-03-202700CALL0 053.03TRUE00
2026-03-202800CALL0 351.28TRUE00
2026-03-202900CALL0 049.32TRUE00
2026-03-203000CALL0 448.18TRUE00
2026-03-203100CALL0 2546.86TRUE00
2026-03-203200CALL0 045.05TRUE00
2026-03-203300CALL0 144.59TRUE00
2026-03-203400CALL0 242.79TRUE00
2026-03-203500CALL0 142.61TRUE00
2026-03-203600CALL0 441.03TRUE00
2026-03-203700CALL0 740.23TRUE00
2026-03-203750CALL0 039.53TRUE00
2026-03-203800CALL0 4139.52TRUE00
2026-03-203850CALL0 039.04TRUE00
2026-03-20390125.2CALL0 2438.52TRUE00
2026-03-203950CALL0 038.08TRUE00
2026-03-20400108.74CALL0 1537.98TRUE00
2026-03-204050CALL0 037.37TRUE00
2026-03-2041068.1CALL0 637.28TRUE00
2026-03-204150CALL0 037.04TRUE00
2026-03-2042096.4CALL0 3636.01TRUE00
2026-03-204250CALL0 036.57TRUE00
2026-03-2043084.72CALL0 1635.62TRUE00
2026-03-204350CALL0 036.25TRUE00
2026-03-2044077.6CALL0 1136.15TRUE00
2026-03-204450CALL0 035.59TRUE00
2026-03-2045071.24CALL0 1234.25TRUE00
2026-03-204550CALL0 035.04TRUE00
2026-03-2046061.5CALL0 834.39TRUE00
2026-03-2046573.77CALL0 134.84TRUE00
2026-03-2047071CALL1 633.95TRUE710
2026-03-204750CALL0 033.96TRUE00
2026-03-2048059.01CALL0 6933.5TRUE00
2026-03-204850CALL0 033.46TRUE00
2026-03-2049050.06CALL0 3733.57TRUE00
2026-03-204950CALL0 033.4FALSE00
2026-03-2050055CALL1 3133.1FALSE550
2026-03-205050CALL0 032.69FALSE00
2026-03-205100CALL0 032.65FALSE00
2026-03-205150CALL0 032.72FALSE00
2026-03-2052046.39CALL0 2432.97FALSE00
2026-03-205250CALL0 032.08FALSE00
2026-03-205300CALL0 032.21FALSE00
2026-03-205350CALL0 032.84FALSE00
2026-03-2054032.2CALL0 431.98FALSE00
2026-03-205450CALL0 031.98FALSE00
2026-03-2055027.1CALL0 631.67FALSE00
2026-03-205550CALL0 031.5FALSE00
2026-03-2056021CALL0 531.58FALSE00
2026-03-205650CALL0 030.74FALSE00
2026-03-205700CALL0 030.74FALSE00
2026-03-205750CALL0 030.4FALSE00
2026-03-2058021.6CALL0 330.9FALSE00
2026-03-2059020.9CALL0 2730.53FALSE00
2026-03-2060018.3CALL0 6330.94FALSE00
2026-03-206100CALL0 030.74FALSE00
2026-03-206209.55CALL0 030.28FALSE00
2026-03-206300CALL0 030.59FALSE00
2026-03-2064013.1CALL0 1829.84FALSE00
2026-03-206600CALL0 030.14FALSE00
2026-03-206800CALL0 030.07FALSE00
2026-03-207000CALL0 029.27FALSE00
2026-03-207200CALL0 030.25FALSE00
2026-03-201750PUT0 366.51FALSE00
2026-03-201800PUT0 069.85FALSE00
2026-03-201850.89PUT0 163.26FALSE00
2026-03-201900.67PUT0 166.73FALSE00
2026-03-201950.69PUT0 165.11FALSE00
2026-03-202000.49PUT0 160.56FALSE00
2026-03-202101.09PUT0 257.64FALSE00
2026-03-202200.94PUT0 352.86FALSE00
2026-03-202301PUT0 552.2FALSE00
2026-03-202400PUT0 349.41FALSE00
2026-03-202502PUT0 10043.75FALSE00
2026-03-202605.4PUT0 2946.77FALSE00
2026-03-202702.49PUT0 348.38FALSE00
2026-03-202800PUT0 146.17FALSE00
2026-03-202903.95PUT0 743.68FALSE00
2026-03-203006PUT0 2344.13FALSE00
2026-03-203106.8PUT0 940.2FALSE00
2026-03-203208.74PUT0 839.24FALSE00
2026-03-2033018.76PUT0 12438.07FALSE00
2026-03-2034010.7PUT0 6438.73FALSE00
2026-03-203508.9PUT0 437.66FALSE00
2026-03-2036015.02PUT0 1436.79FALSE00
2026-03-2037011.7PUT0 3037.41FALSE00
2026-03-203750PUT0 036.06FALSE00
2026-03-2038014.3PUT0 435.38FALSE00
2026-03-203850PUT0 034.96FALSE00
2026-03-2039023.4PUT0 2835.36FALSE00
2026-03-203950PUT0 036.46FALSE00
2026-03-2040014.9PUT0 1334.84FALSE00
2026-03-204050PUT0 033.54FALSE00
2026-03-2041024PUT0 934.33FALSE00
2026-03-2041519.22PUT0 134.95FALSE00
2026-03-2042028.4PUT0 634.41FALSE00
2026-03-2042521.25PUT0 133.79FALSE00
2026-03-2043033.8PUT0 1233.52FALSE00
2026-03-204350PUT0 033.78FALSE00
2026-03-2044034.6PUT0 733.17FALSE00
2026-03-204450PUT0 032.76FALSE00
2026-03-2045033.7PUT0 1132.35FALSE00
2026-03-204550PUT0 033FALSE00
2026-03-2046032.49PUT0 1732.24FALSE00
2026-03-204650PUT0 032.62FALSE00
2026-03-2047047.2PUT0 332.06FALSE00
2026-03-204750PUT0 031.69FALSE00
2026-03-2048046.2PUT0 1532.19FALSE00
2026-03-204850PUT0 031.05FALSE00
2026-03-2049060.2PUT0 4931.35FALSE00
2026-03-204950PUT0 030.92TRUE00
2026-03-2050069.19PUT0 4930.95TRUE00
2026-03-205050PUT0 031.31TRUE00
2026-03-205100PUT0 030.74TRUE00
2026-03-205150PUT0 030.25TRUE00
2026-03-2052074.7PUT0 730.52TRUE00
2026-03-205250PUT0 030.33TRUE00
2026-03-205300PUT0 030.32TRUE00
2026-03-205350PUT0 030.09TRUE00
2026-03-205400PUT0 030.24TRUE00
2026-03-205450PUT0 030.57TRUE00
2026-03-20550106PUT0 129.76TRUE00
2026-03-205550PUT0 029.53TRUE00
2026-03-20560103.3PUT0 129.6TRUE00
2026-03-205650PUT0 029.42TRUE00
2026-03-205700PUT0 029.37TRUE00
2026-03-205750PUT0 029.53TRUE00
2026-03-20580118.55PUT0 129.36TRUE00
2026-03-205900PUT0 029.24TRUE00
2026-03-206000PUT0 028.68TRUE00
2026-03-206100PUT0 028.77TRUE00
2026-03-206200PUT0 028.04TRUE00
2026-03-206300PUT0 028.54TRUE00
2026-03-206400PUT0 027.42TRUE00
2026-03-206600PUT0 028.52TRUE00
2026-03-206800PUT0 00TRUE00
2026-03-207000PUT0 038.52TRUE00
2026-03-207200PUT0 00TRUE00
2026-06-181750CALL0 070.53TRUE00
2026-06-181800CALL0 070.01TRUE00
2026-06-181850CALL0 069.44TRUE00
2026-06-181900CALL0 066.8TRUE00
2026-06-181950CALL0 064.81TRUE00
2026-06-182000CALL0 064.32TRUE00
2026-06-182100CALL0 061.52TRUE00
2026-06-182200CALL0 058.97TRUE00
2026-06-182300CALL0 057.71TRUE00
2026-06-182400CALL0 055.4TRUE00
2026-06-182500CALL0 1052.95TRUE00
2026-06-182600CALL0 051.98TRUE00
2026-06-182700CALL0 250.55TRUE00
2026-06-182800CALL0 049.02TRUE00
2026-06-182900CALL0 047.64TRUE00
2026-06-183000CALL0 046.23TRUE00
2026-06-183100CALL0 445.49TRUE00
2026-06-183200CALL0 144.01TRUE00
2026-06-183300CALL0 043.93TRUE00
2026-06-183400CALL0 041.57TRUE00
2026-06-18350150.4CALL0 141.08TRUE00
2026-06-183600CALL0 039.58TRUE00
2026-06-18370153CALL0 139.72TRUE00
2026-06-183800CALL0 338.16TRUE00
2026-06-1839087.9CALL0 1137.97TRUE00
2026-06-184000CALL0 237.75TRUE00
2026-06-184100CALL0 037.02TRUE00
2026-06-18420107.03CALL0 136.88TRUE00
2026-06-18430100.53CALL0 236.13TRUE00
2026-06-1844086.78CALL0 336.12TRUE00
2026-06-1845083.05CALL0 1735.03TRUE00
2026-06-1846076.68CALL0 1234.59TRUE00
2026-06-1847071CALL0 1034.52TRUE00
2026-06-1848057.2CALL0 1834.17TRUE00
2026-06-1849061.95CALL0 1333.84TRUE00
2026-06-1850063.5CALL0 10233.68FALSE00
2026-06-1852056.67CALL1 3632.78FALSE1.470.03
2026-06-1854041.71CALL0 3632.68FALSE00
2026-06-1855035.5CALL0 1132.09FALSE00
2026-06-1856040.6CALL0 1832.01FALSE00
2026-06-1857031.7CALL0 431.18FALSE00
2026-06-185800CALL0 231.67FALSE00
2026-06-185900CALL0 031.91FALSE00
2026-06-1860027CALL0 3130.98FALSE00
2026-06-1861023.08CALL0 231.3FALSE00
2026-06-1862017.26CALL0 4831.08FALSE00
2026-06-186300CALL0 030.79FALSE00
2026-06-186400CALL0 030.61FALSE00
2026-06-186600CALL0 029.55FALSE00
2026-06-186800CALL0 030.37FALSE00
2026-06-187000CALL0 030.04FALSE00
2026-06-187200CALL0 029.33FALSE00
2026-06-181751.5PUT0 158.19FALSE00
2026-06-181800PUT0 057.04FALSE00
2026-06-181850.83PUT0 755.64FALSE00
2026-06-181900.89PUT0 554.56FALSE00
2026-06-181951.1PUT0 153.49FALSE00
2026-06-182000.97PUT0 252.44FALSE00
2026-06-182100PUT0 151.29FALSE00
2026-06-182201.66PUT0 550.42FALSE00
2026-06-182302.22PUT0 646.7FALSE00
2026-06-182402.43PUT0 245.01FALSE00
2026-06-182500PUT0 143.35FALSE00
2026-06-182600PUT0 543.34FALSE00
2026-06-182704.7PUT0 5941.42FALSE00
2026-06-182805.55PUT0 240.72FALSE00
2026-06-182907.2PUT0 539.98FALSE00
2026-06-1830010PUT0 1239.6FALSE00
2026-06-183109.6PUT0 2938.27FALSE00
2026-06-183209.1PUT0 1037.74FALSE00
2026-06-183308.65PUT0 14037.8FALSE00
2026-06-1834012.81PUT0 3536.85FALSE00
2026-06-1835011.3PUT0 7436.3FALSE00
2026-06-1836016.84PUT0 5837.08FALSE00
2026-06-1837019.4PUT0 3036.09FALSE00
2026-06-1838016.83PUT0 735.38FALSE00
2026-06-1839019.08PUT0 634.95FALSE00
2026-06-1840029.1PUT0 2033.82FALSE00
2026-06-1841033.2PUT0 1033.72FALSE00
2026-06-1842025.48PUT0 4133.94FALSE00
2026-06-1843039PUT0 5033.05FALSE00
2026-06-1844040.05PUT0 2533.25FALSE00
2026-06-1845048.14PUT0 1032.96FALSE00
2026-06-1846042.5PUT0 732.23FALSE00
2026-06-1847048.6PUT0 1532.16FALSE00
2026-06-1848045.6PUT1 4931.68FALSE-0.8-0.02
2026-06-1849058.6PUT0 3631.95FALSE00
2026-06-1850063.9PUT0 631.51TRUE00
2026-06-1852075.6PUT0 2731.5TRUE00
2026-06-185400PUT0 030.14TRUE00
2026-06-185500PUT0 030.05TRUE00
2026-06-185600PUT0 029.85TRUE00
2026-06-185700PUT0 029.1TRUE00
2026-06-185800PUT0 029.62TRUE00
2026-06-185900PUT0 028.94TRUE00
2026-06-186000PUT0 029.02TRUE00
2026-06-186100PUT0 028.99TRUE00
2026-06-186200PUT0 028.37TRUE00
2026-06-186300PUT0 028.81TRUE00
2026-06-186400PUT0 028.44TRUE00
2026-06-186600PUT0 027.69TRUE00
2026-06-186800PUT0 028.62TRUE00
2026-06-187000PUT0 035.09TRUE00
2026-06-187200PUT0 037.03TRUE00
2026-09-182100CALL0 058.86TRUE00
2026-09-182200CALL0 057.24TRUE00
2026-09-182300CALL0 054.71TRUE00
2026-09-182400CALL0 052.99TRUE00
2026-09-182500CALL0 051.62TRUE00
2026-09-182600CALL0 050.07TRUE00
2026-09-182700CALL0 048.54TRUE00
2026-09-182800CALL0 047.75TRUE00
2026-09-182900CALL0 045.18TRUE00
2026-09-183000CALL0 045.93TRUE00
2026-09-183100CALL0 044.17TRUE00
2026-09-183200CALL0 043.42TRUE00
2026-09-183300CALL0 041.14TRUE00
2026-09-183400CALL0 041.57TRUE00
2026-09-183500CALL0 041.44TRUE00
2026-09-183600CALL0 040.17TRUE00
2026-09-183700CALL0 039.64TRUE00
2026-09-183800CALL0 038.66TRUE00
2026-09-183900CALL0 038.39TRUE00
2026-09-1840090CALL0 137.55TRUE00
2026-09-184100CALL0 037.38TRUE00
2026-09-18420115.55CALL0 036.72TRUE00
2026-09-18430106.35CALL0 236.08TRUE00
2026-09-184400CALL0 035.8TRUE00
2026-09-1845091.72CALL0 535.4TRUE00
2026-09-1846085.11CALL0 234.43TRUE00
2026-09-1847086.42CALL0 1234.83TRUE00
2026-09-1848077.41CALL0 1335.04TRUE00
2026-09-1849081.65CALL0 2734.37TRUE00
2026-09-1850065.33CALL0 433.52FALSE00
2026-09-1852066.73CALL1 833.28FALSE66.730
2026-09-185400CALL0 032.81FALSE00
2026-09-185500CALL0 032.41FALSE00
2026-09-185600CALL0 032.57FALSE00
2026-09-185700CALL0 032.3FALSE00
2026-09-1858030.65CALL0 132.17FALSE00
2026-09-185900CALL0 032.4FALSE00
2026-09-1860032.37CALL0 2531.93FALSE00
2026-09-186100CALL0 031.51FALSE00
2026-09-186200CALL0 031.07FALSE00
2026-09-186300CALL0 031.22FALSE00
2026-09-1864025.45CALL0 131.01FALSE00
2026-09-186600CALL0 030.63FALSE00
2026-09-186800CALL0 030.95FALSE00
2026-09-187000CALL0 030.84FALSE00
2026-09-187200CALL0 030.3FALSE00
2026-09-182101.76PUT0 147.34FALSE00
2026-09-182202.15PUT0 146.38FALSE00
2026-09-182303PUT0 443.13FALSE00
2026-09-182403.37PUT0 243.71FALSE00
2026-09-182500PUT0 043.99FALSE00
2026-09-182600PUT0 041.11FALSE00
2026-09-182700PUT0 040.44FALSE00
2026-09-182800PUT0 039.43FALSE00
2026-09-182900PUT0 039.41FALSE00
2026-09-183000PUT0 039.48FALSE00
2026-09-183108.7PUT1 038.43FALSE8.70
2026-09-183200PUT0 039.24FALSE00
2026-09-183300PUT0 036.71FALSE00
2026-09-183400PUT0 036.6FALSE00
2026-09-1835017.9PUT0 1535.89FALSE00
2026-09-1836018.1PUT0 1134.09FALSE00
2026-09-1837020PUT0 935.3FALSE00
2026-09-1838022.2PUT0 933.44FALSE00
2026-09-183900PUT0 033.11FALSE00
2026-09-1840032.3PUT0 133.81FALSE00
2026-09-1841030.7PUT0 132.8FALSE00
2026-09-1842033.7PUT0 232.32FALSE00
2026-09-1843037.2PUT0 1433.36FALSE00
2026-09-184400PUT0 033.06FALSE00
2026-09-1845051.87PUT0 032.6FALSE00
2026-09-184600PUT0 032.49FALSE00
2026-09-1847053.5PUT0 1732.59FALSE00
2026-09-1848057.8PUT0 132.3FALSE00
2026-09-1849074.4PUT0 831.42FALSE00
2026-09-1850080.9PUT0 431.56TRUE00
2026-09-185200PUT0 031.12TRUE00
2026-09-185400PUT0 030.28TRUE00
2026-09-185500PUT0 030.07TRUE00
2026-09-185600PUT0 029.89TRUE00
2026-09-185700PUT0 029.53TRUE00
2026-09-185800PUT0 029.47TRUE00
2026-09-185900PUT0 029.28TRUE00
2026-09-186000PUT0 029.63TRUE00
2026-09-186100PUT0 029TRUE00
2026-09-186200PUT0 029.05TRUE00
2026-09-186300PUT0 029.34TRUE00
2026-09-186400PUT0 028.69TRUE00
2026-09-186600PUT0 028.01TRUE00
2026-09-186800PUT0 027.86TRUE00
2026-09-187000PUT0 029.07TRUE00
2026-09-187200PUT0 034.05TRUE00
2027-01-151750CALL0 164.28TRUE00
2027-01-151800CALL0 062.25TRUE00
2027-01-151850CALL0 061.14TRUE00
2027-01-151900CALL0 060.15TRUE00
2027-01-151950CALL0 159.25TRUE00
2027-01-152000CALL0 258.37TRUE00
2027-01-152100CALL0 2856.29TRUE00
2027-01-152200CALL0 154.52TRUE00
2027-01-152300CALL0 252.64TRUE00
2027-01-152400CALL0 951.57TRUE00
2027-01-152500CALL0 349.94TRUE00
2027-01-152600CALL0 048.71TRUE00
2027-01-152700CALL0 948.26TRUE00
2027-01-15280225CALL0 3447.23TRUE00
2027-01-15290218.5CALL0 1845.27TRUE00
2027-01-15300203.46CALL0 151544.33TRUE00
2027-01-153100CALL0 543.66TRUE00
2027-01-153200CALL0 643.1TRUE00
2027-01-153300CALL0 342.15TRUE00
2027-01-153400CALL0 141.46TRUE00
2027-01-15350166CALL0 1640.43TRUE00
2027-01-153600CALL0 840.45TRUE00
2027-01-15370140CALL0 1339.81TRUE00
2027-01-15380145.2CALL0 1438.97TRUE00
2027-01-153900CALL0 538.11TRUE00
2027-01-15400133.2CALL0 2537.96TRUE00
2027-01-15410127.35CALL0 2237.38TRUE00
2027-01-15420108.58CALL0 937.01TRUE00
2027-01-15430118.9CALL0 737.09TRUE00
2027-01-15440115CALL0 2636.31TRUE00
2027-01-15450112.4CALL0 7335.85TRUE00
2027-01-15460109.35CALL2 835.56TRUE109.350
2027-01-1547095.5CALL0 1735.3TRUE00
2027-01-1548086.55CALL0 934.91TRUE00
2027-01-1549092.95CALL0 51135.19TRUE00
2027-01-1550087.29CALL0 22134.55FALSE00
2027-01-1552077.85CALL0 1534.13FALSE00
2027-01-1554071CALL1 2333.58FALSE710
2027-01-1556051.27CALL0 933.4FALSE00
2027-01-1558055.8CALL0 10733.16FALSE00
2027-01-1560049CALL0 3332.24FALSE00
2027-01-1562037.75CALL0 432.04FALSE00
2027-01-1564034.9CALL0 2232.19FALSE00
2027-01-1566034.81CALL26 1132FALSE34.810
2027-01-1568027.8CALL0 15331.84FALSE00
2027-01-1570025.3CALL5 131.77FALSE25.30
2027-01-1572023.65CALL11 031.4FALSE23.650
2027-01-151751.85PUT0 448.57FALSE00
2027-01-151801.7PUT0 247.78FALSE00
2027-01-151850PUT0 346.82FALSE00
2027-01-151902.1PUT0 1246.05FALSE00
2027-01-151950PUT0 345.29FALSE00
2027-01-152002.9PUT0 844.53FALSE00
2027-01-152100PUT0 243.76FALSE00
2027-01-152207.7PUT0 3443.2FALSE00
2027-01-152300PUT0 4242.55FALSE00
2027-01-152404.7PUT0 1241.88FALSE00
2027-01-152505.4PUT0 9539.51FALSE00
2027-01-152600PUT0 839.66FALSE00
2027-01-152707.8PUT0 5638.58FALSE00
2027-01-152800PUT0 5440.85FALSE00
2027-01-1529010.5PUT0 1838.28FALSE00
2027-01-1530010.5PUT0 2537.55FALSE00
2027-01-1531014.8PUT0 4137.48FALSE00
2027-01-1532015.4PUT0 3538.68FALSE00
2027-01-1533015.5PUT0 6236.81FALSE00
2027-01-1534017.8PUT0 1336.67FALSE00
2027-01-1535018PUT0 4135.8FALSE00
2027-01-1536022.77PUT0 52235.75FALSE00
2027-01-1537025.36PUT0 1735.39FALSE00
2027-01-1538025.3PUT0 3935.14FALSE00
2027-01-1539028.46PUT7 13435.3FALSE28.460
2027-01-1540031PUT1 6834.85FALSE10.03
2027-01-1541034.35PUT11 1134.77FALSE34.350
2027-01-1542040.1PUT0 1233.76FALSE00
2027-01-1543041PUT24 134.27FALSE410
2027-01-1544051.6PUT0 833.82FALSE00
2027-01-1545050.3PUT0 733.44FALSE00
2027-01-1546055.5PUT0 1333.28FALSE00
2027-01-1547055.6PUT0 1933.01FALSE00
2027-01-154800PUT0 232.61FALSE00
2027-01-154900PUT0 032.39FALSE00
2027-01-1550074.3PUT0 531.49TRUE00
2027-01-1552083.6PUT0 1030.85TRUE00
2027-01-155400PUT0 031.42TRUE00
2027-01-155600PUT0 031.01TRUE00
2027-01-155800PUT0 030.07TRUE00
2027-01-156000PUT0 030.1TRUE00
2027-01-156200PUT0 029.52TRUE00
2027-01-156400PUT0 029.54TRUE00
2027-01-156600PUT0 028.86TRUE00
2027-01-156800PUT0 028.18TRUE00
2027-01-157000PUT0 027.82TRUE00
2027-01-157200PUT0 028.07TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm