Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20465224.27CALL0 0124.74TRUE00
2026-02-204700CALL0 0108.4TRUE00
2026-02-20475198.43CALL2 2131.76TRUE198.430
2026-02-20480201.72CALL6 0129.98TRUE201.720
2026-02-20485196.77CALL4 0126.53TRUE196.770
2026-02-20490180.2CALL0 2101.25TRUE00
2026-02-204950CALL0 0112.64TRUE00
2026-02-20500167.15CALL0 11109.41TRUE00
2026-02-205050CALL0 0106.2TRUE00
2026-02-205100CALL0 089.14TRUE00
2026-02-205150CALL0 0103.39TRUE00
2026-02-20520167.9CALL1 190.06TRUE167.90
2026-02-205250CALL0 0101.28TRUE00
2026-02-20530152.05CALL2 296.75TRUE152.050
2026-02-205350CALL0 090.78TRUE00
2026-02-20540148.77CALL5 292.84TRUE148.770
2026-02-20545125.76CALL2 488.5TRUE125.760
2026-02-20550120.83CALL2 272.59TRUE120.830
2026-02-20555133.37CALL0 273.89TRUE00
2026-02-20560100.18CALL0 1070.99TRUE00
2026-02-2056595.53CALL0 964.18TRUE00
2026-02-20570116.65CALL0 1565.26TRUE00
2026-02-20575110.11CALL4 082.77TRUE110.110
2026-02-20580105.19CALL12 1280.27TRUE105.190
2026-02-20585100.1CALL8 175.85TRUE100.10
2026-02-2059095.26CALL6 474.16TRUE95.260
2026-02-2059590.36CALL12 171.7TRUE90.360
2026-02-2060083.65CALL4 2748.49TRUE2.950.04
2026-02-2060579.07CALL9 348.57TRUE79.070
2026-02-20607.50CALL0 054.02TRUE00
2026-02-2061090CALL0 5448.92TRUE00
2026-02-20612.50CALL0 047.44TRUE00
2026-02-2061570.38CALL8 2558.05TRUE70.380
2026-02-20617.50CALL0 048.38TRUE00
2026-02-2062065.53CALL2 2455.75TRUE65.530
2026-02-20622.50CALL0 044.1TRUE00
2026-02-2062562.38CALL6 1363.76TRUE62.380
2026-02-20627.50CALL0 041.56TRUE00
2026-02-2063057.48CALL18 1560.29TRUE-0.27-0
2026-02-20632.50CALL0 040.39TRUE00
2026-02-2063554.52CALL12 3739.64TRUE54.520
2026-02-20637.50CALL0 038.4TRUE00
2026-02-2064047.15CALL0 4137.89TRUE00
2026-02-20642.50CALL0 037.59TRUE00
2026-02-2064530CALL15 3536.8TRUE300
2026-02-20647.542.45CALL0 234.06TRUE00
2026-02-2065026CALL15 5936.28TRUE-7.55-0.23
2026-02-20652.50CALL0 037.31TRUE00
2026-02-2065544.92CALL0 3635.74TRUE00
2026-02-20657.518.3CALL0 1234.98TRUE00
2026-02-2066036.95CALL0 3134.08TRUE00
2026-02-20662.534.73CALL0 1133.8TRUE00
2026-02-2066523.01CALL1 3832.64TRUE23.010
2026-02-20667.520.4CALL0 1333.66TRUE00
2026-02-2067020.32CALL1 4735.4TRUE7.920.64
2026-02-20672.513.71CALL0 132.15TRUE00
2026-02-2067530CALL0 4832.84TRUE00
2026-02-20677.50CALL0 030.73TRUE00
2026-02-2068012.68CALL10 3130.72TRUE1.030.09
2026-02-20682.512.39CALL4 633.68TRUE3.390.38
2026-02-2068510.03CALL11 6130.43FALSE-1.07-0.1
2026-02-20687.58.6CALL8 229.59FALSE8.60
2026-02-206908.73CALL8 7433.01FALSE4.431.03
2026-02-20692.57.35CALL2 231.8FALSE7.350
2026-02-206956.1CALL10 4330.67FALSE20.49
2026-02-20697.58.8CALL0 130.79FALSE00
2026-02-207005.2CALL15 16129.12FALSE1.70.49
2026-02-20702.54.98CALL0 530.87FALSE00
2026-02-207053.8CALL1 9932.16FALSE0.240.07
2026-02-20707.53.43CALL2 232.77FALSE0.480.16
2026-02-207102.55CALL7 9131.03FALSE-0.12-0.04
2026-02-20712.52.89CALL5 034.35FALSE2.890
2026-02-207152.3CALL14 4033.44FALSE0.320.16
2026-02-20717.51.3CALL61 029.67FALSE1.30
2026-02-207201.19CALL10 9330.48FALSE-0.41-0.26
2026-02-20722.52.3CALL0 930.61FALSE00
2026-02-207251.1CALL20 4132.79FALSE00
2026-02-20727.50.94CALL22 432.97FALSE0.940
2026-02-207302.4CALL0 7532.67FALSE00
2026-02-20732.50.48CALL64 1931.07FALSE0.480
2026-02-207350.3CALL148 1829.7FALSE0.30
2026-02-20737.50.36CALL145 831.83FALSE0.360
2026-02-207400.26CALL29 6531.25FALSE0.260
2026-02-20742.50.55CALL0 1563.9FALSE00
2026-02-207450.55CALL0 6665.57FALSE00
2026-02-20747.50CALL0 066.75FALSE00
2026-02-207500.05CALL3 3428.65FALSE0.050
2026-02-207550.18CALL1 2335.78FALSE0.180
2026-02-207602.41CALL0 3056.69FALSE00
2026-02-207652.39CALL0 1565.49FALSE00
2026-02-207700.39CALL0 1772.42FALSE00
2026-02-207750.97CALL0 1566.91FALSE00
2026-02-207801.15CALL0 1573.26FALSE00
2026-02-207850CALL0 082.62FALSE00
2026-02-207900.64CALL0 985.33FALSE00
2026-02-207950CALL0 097.51FALSE00
2026-02-208000.05CALL0 4100.3FALSE00
2026-02-204650PUT0 0209.48FALSE00
2026-02-204700.1PUT0 1183.08FALSE00
2026-02-204751.05PUT0 10161.35FALSE00
2026-02-204801.17PUT0 10161.99FALSE00
2026-02-204851.4PUT0 1175.94FALSE00
2026-02-204901.23PUT0 3186.28FALSE00
2026-02-204950PUT0 0179.06FALSE00
2026-02-205000.12PUT0 1593.56FALSE00
2026-02-205050.1PUT0 2190.86FALSE00
2026-02-205102.15PUT0 11148.52FALSE00
2026-02-205150.35PUT6 799.58FALSE0.21.33
2026-02-205200PUT0 0144.53FALSE00
2026-02-205251PUT0 3138.52FALSE00
2026-02-205301.15PUT0 3125.06FALSE00
2026-02-205353.68PUT0 2118.98FALSE00
2026-02-205400.25PUT0 12124.71FALSE00
2026-02-205450.79PUT0 1104.22FALSE00
2026-02-205500.05PUT42 5962.55FALSE-0.17-0.77
2026-02-205550.98PUT0 1113.08FALSE00
2026-02-205600.53PUT0 5586.83FALSE00
2026-02-205650.55PUT0 497.06FALSE00
2026-02-205700.5PUT0 1786.97FALSE00
2026-02-205751.89PUT0 5183.56FALSE00
2026-02-205800.41PUT0 8781.26FALSE00
2026-02-205850.4PUT0 1376.77FALSE00
2026-02-205900.38PUT0 1974.42FALSE00
2026-02-205950.46PUT0 1670.52FALSE00
2026-02-206000.38PUT0 8958.59FALSE00
2026-02-206050.62PUT0 7263.26FALSE00
2026-02-20607.50.4PUT0 165.08FALSE00
2026-02-206100.81PUT0 16261.66FALSE00
2026-02-20612.50.59PUT26 1048.05FALSE0.590
2026-02-206150.5PUT0 3656.95FALSE00
2026-02-20617.50PUT0 065.01FALSE00
2026-02-206201.2PUT0 12244.1FALSE00
2026-02-20622.50.84PUT14 045.19FALSE0.840
2026-02-206250.63PUT3 5341.18FALSE-0.67-0.52
2026-02-20627.50PUT0 050.83FALSE00
2026-02-206300.45PUT58 8135.81FALSE0.450
2026-02-20632.51.25PUT62 1542.65FALSE1.250
2026-02-206351.41PUT102 7142.22FALSE1.410
2026-02-20637.51.55PUT28 2041.52FALSE1.550
2026-02-206401PUT2 10635.64FALSE-1.6-0.62
2026-02-20642.51.8PUT0 543.44FALSE00
2026-02-206452.5PUT0 4539.46FALSE00
2026-02-20647.53.87PUT0 3138.55FALSE00
2026-02-206502.11PUT8 19635.9FALSE-1.59-0.43
2026-02-20652.52.86PUT0 2142.73FALSE00
2026-02-206552.94PUT3 3336.02FALSE2.940
2026-02-20657.52.95PUT1 2634FALSE2.950
2026-02-206603.9PUT56 5735.76FALSE-4.7-0.55
2026-02-20662.54.1PUT0 1634.65FALSE00
2026-02-206654.39PUT1 8333.01FALSE4.390
2026-02-20667.53.8PUT5 1834.75FALSE-6.2-0.62
2026-02-206705.36PUT7 4331.4FALSE-7.3-0.58
2026-02-20672.58.3PUT0 733.47FALSE00
2026-02-206758.1PUT5 3734.41FALSE-8.64-0.52
2026-02-20677.513PUT0 631.98FALSE00
2026-02-2068011.32PUT20 5337.55FALSE-0.18-0.02
2026-02-20682.58.23PUT2 425.25FALSE-2.07-0.2
2026-02-2068512.77PUT11 4834.62TRUE-1.73-0.12
2026-02-20687.512.73PUT14 430.6TRUE0.230.02
2026-02-2069015.91PUT3 4228.43TRUE-7.09-0.31
2026-02-20692.514.5PUT1 326.87TRUE-4.5-0.24
2026-02-2069515PUT0 1329.77TRUE00
2026-02-20697.50PUT0 028.7TRUE00
2026-02-2070020.25PUT5 2728.44TRUE20.250
2026-02-20702.515.5PUT0 929.33TRUE00
2026-02-2070515.9PUT0 529.28TRUE00
2026-02-20707.518.5PUT0 330.41TRUE00
2026-02-2071041.3PUT0 029.38TRUE00
2026-02-20712.50PUT0 031.14TRUE00
2026-02-207150PUT0 030.24TRUE00
2026-02-20717.50PUT0 031.57TRUE00
2026-02-207200PUT0 031.93TRUE00
2026-02-20722.50PUT0 030.99TRUE00
2026-02-2072594PUT0 031.2TRUE00
2026-02-20727.50PUT0 030.68TRUE00
2026-02-207300PUT0 032TRUE00
2026-02-20732.50PUT0 033.29TRUE00
2026-02-207350PUT0 032TRUE00
2026-02-20737.50PUT0 034.63TRUE00
2026-02-207400PUT0 035.16TRUE00
2026-02-20742.50PUT0 034.74TRUE00
2026-02-207450PUT0 034.91TRUE00
2026-02-20747.50PUT0 00TRUE00
2026-02-207500PUT0 041.38TRUE00
2026-02-207550PUT0 043.75TRUE00
2026-02-207600PUT0 046.09TRUE00
2026-02-207650PUT0 044.8TRUE00
2026-02-207700PUT0 046.95TRUE00
2026-02-207750PUT0 00TRUE00
2026-02-207800PUT0 00TRUE00
2026-02-207850PUT0 00TRUE00
2026-02-207900PUT0 00TRUE00
2026-02-207950PUT0 00TRUE00
2026-02-208000PUT0 00TRUE00
2026-02-273300CALL0 0164.52TRUE00
2026-02-273400CALL0 0155.45TRUE00
2026-02-273500CALL0 0148.9TRUE00
2026-02-27360326.19CALL0 10142.54TRUE00
2026-02-273700CALL0 0136.36TRUE00
2026-02-273800CALL0 0132.53TRUE00
2026-02-273900CALL0 0128.62TRUE00
2026-02-274000CALL0 0122.87TRUE00
2026-02-274100CALL0 0115.35TRUE00
2026-02-274200CALL0 0105.47TRUE00
2026-02-274300CALL0 0104.6TRUE00
2026-02-274400CALL0 092.29TRUE00
2026-02-274500CALL0 089.99TRUE00
2026-02-274600CALL0 085.06TRUE00
2026-02-274700CALL0 082.55TRUE00
2026-02-274800CALL0 079.81TRUE00
2026-02-27490176.13CALL0 175.17TRUE00
2026-02-275000CALL0 075.2TRUE00
2026-02-275100CALL0 069.32TRUE00
2026-02-275200CALL0 067.4TRUE00
2026-02-275300CALL0 062.99TRUE00
2026-02-275400CALL0 059.7TRUE00
2026-02-275500CALL0 058.01TRUE00
2026-02-275600CALL0 059.32TRUE00
2026-02-275700CALL0 053.19TRUE00
2026-02-2758089.78CALL0 150.3TRUE00
2026-02-275900CALL0 047.97TRUE00
2026-02-275950CALL0 046.45TRUE00
2026-02-2760090.8CALL0 245.87TRUE00
2026-02-27602.50CALL0 044.7TRUE00
2026-02-276050CALL0 045.92TRUE00
2026-02-27607.50CALL0 041.72TRUE00
2026-02-2761059.37CALL0 243.76TRUE00
2026-02-27612.50CALL0 041.46TRUE00
2026-02-276150CALL0 041.07TRUE00
2026-02-27617.50CALL0 039.85TRUE00
2026-02-2762073.64CALL0 139.39TRUE00
2026-02-27622.50CALL0 039.78TRUE00
2026-02-276250CALL0 031.8TRUE00
2026-02-27627.50CALL0 037.47TRUE00
2026-02-2763059.6CALL0 537.42TRUE00
2026-02-27632.50CALL0 037.65TRUE00
2026-02-276350CALL0 035.76TRUE00
2026-02-27637.50CALL0 035.5TRUE00
2026-02-2764056.45CALL0 3938.04TRUE00
2026-02-27642.50CALL0 036.74TRUE00
2026-02-276450CALL0 035.12TRUE00
2026-02-27647.50CALL0 034.38TRUE00
2026-02-2765037.23CALL0 434.8TRUE00
2026-02-27652.50CALL0 034.3TRUE00
2026-02-276550CALL0 033.22TRUE00
2026-02-27657.50CALL0 033.8TRUE00
2026-02-2766032.7CALL2 2635.93TRUE32.70
2026-02-27662.50CALL0 033.93TRUE00
2026-02-276650CALL0 032.45TRUE00
2026-02-27667.50CALL0 033.17TRUE00
2026-02-2767023.2CALL21 2829.66TRUE3.10.15
2026-02-27672.50CALL0 030.7TRUE00
2026-02-2767522.62CALL0 131.86TRUE00
2026-02-27677.50CALL0 031.49TRUE00
2026-02-2768023.5CALL0 1031.49TRUE00
2026-02-27682.50CALL0 032.44TRUE00
2026-02-2768515.65CALL3 131.23FALSE15.650
2026-02-27687.515.39CALL2 133FALSE15.390
2026-02-2769013.98CALL4 732.41FALSE13.980
2026-02-27692.50CALL0 031.07FALSE00
2026-02-2769511.15CALL1 030.84FALSE11.150
2026-02-27697.59.95CALL1 130.28FALSE9.950
2026-02-2770010.3CALL1 3732.79FALSE10.30
2026-02-27702.59.99CALL3 330FALSE9.990
2026-02-277058.4CALL1 1229.55FALSE3.230.62
2026-02-27707.56.5CALL3 229.52FALSE6.50
2026-02-277108.5CALL0 629FALSE00
2026-02-27712.50CALL0 030.92FALSE00
2026-02-277157.43CALL0 132.44FALSE00
2026-02-27717.53.2CALL11 030.46FALSE3.20
2026-02-277204.9CALL10 829.23FALSE4.90
2026-02-27722.50CALL0 031.33FALSE00
2026-02-277253.7CALL0 130.74FALSE00
2026-02-27727.50CALL0 031.59FALSE00
2026-02-277302.4CALL1 829.63FALSE2.40
2026-02-27732.50CALL0 033.37FALSE00
2026-02-277352.8CALL4 130.06FALSE2.80
2026-02-27737.50CALL0 034.14FALSE00
2026-02-277402.04CALL30 4632.36FALSE2.040
2026-02-27742.50CALL0 043.21FALSE00
2026-02-277451.19CALL27 1530.12FALSE0.30.34
2026-02-27747.50CALL0 045.47FALSE00
2026-02-277500.75CALL3 1528.97FALSE0.070.1
2026-02-277551.35CALL0 351.02FALSE00
2026-02-277600.8CALL0 152.89FALSE00
2026-02-277700.87CALL0 156.81FALSE00
2026-02-277801.95CALL0 2060.55FALSE00
2026-02-277902.28CALL0 2064.51FALSE00
2026-02-278000.65CALL0 267.97FALSE00
2026-02-278100CALL0 070.5FALSE00
2026-02-278200.3CALL1 243.6FALSE0.30
2026-02-278300CALL0 078.42FALSE00
2026-02-273300.07PUT0 38273.98FALSE00
2026-02-273400PUT0 0264.38FALSE00
2026-02-273500PUT0 0255.06FALSE00
2026-02-273600PUT0 0245.28FALSE00
2026-02-273700PUT0 0237.18FALSE00
2026-02-273800PUT0 0228.59FALSE00
2026-02-273900PUT0 0220.22FALSE00
2026-02-274000PUT0 0212.04FALSE00
2026-02-274100PUT0 0179.76FALSE00
2026-02-274200PUT0 0172.67FALSE00
2026-02-274300PUT0 0165.73FALSE00
2026-02-274400PUT0 0158.92FALSE00
2026-02-274500PUT0 0152.25FALSE00
2026-02-274600PUT0 0145.71FALSE00
2026-02-274700PUT0 0139.27FALSE00
2026-02-274800PUT0 0132.95FALSE00
2026-02-274900PUT0 0124.86FALSE00
2026-02-275000PUT0 0121.18FALSE00
2026-02-275100PUT0 0105.96FALSE00
2026-02-275200.8PUT0 1108.02FALSE00
2026-02-275300.2PUT38 1757.32FALSE0.20
2026-02-275400.43PUT8 959.43FALSE0.430
2026-02-275500.48PUT34 1256.33FALSE0.480
2026-02-275600.42PUT8 2951.24FALSE0.420
2026-02-275700.53PUT14 3049.06FALSE0.530
2026-02-275801.38PUT0 2255.54FALSE00
2026-02-275900.9PUT0 1147.73FALSE00
2026-02-275950PUT0 058.71FALSE00
2026-02-276000.88PUT0 953.76FALSE00
2026-02-27602.50PUT0 047.61FALSE00
2026-02-276051.55PUT0 1444.68FALSE00
2026-02-27607.51.6PUT8 042.61FALSE1.60
2026-02-276103.27PUT0 444.13FALSE00
2026-02-27612.51.8PUT16 041.44FALSE1.80
2026-02-276152.25PUT0 2239.85FALSE00
2026-02-27617.51.57PUT14 037.81FALSE1.570
2026-02-276201.82PUT28 1138FALSE1.820
2026-02-27622.52.11PUT32 038.25FALSE2.110
2026-02-276252.29PUT22 537.86FALSE2.290
2026-02-27627.52.15PUT20 035.99FALSE2.150
2026-02-276303.8PUT0 2243.15FALSE00
2026-02-27632.50PUT0 036.88FALSE00
2026-02-276352.79PUT0 141.22FALSE00
2026-02-27637.50PUT0 035.93FALSE00
2026-02-276406.1PUT0 1035.16FALSE00
2026-02-27642.50PUT0 036.22FALSE00
2026-02-276456.6PUT0 533.4FALSE00
2026-02-27647.50PUT0 035.32FALSE00
2026-02-276505.24PUT20 1134.2FALSE-3.81-0.42
2026-02-27652.50PUT0 034.53FALSE00
2026-02-276555.7PUT0 432.81FALSE00
2026-02-27657.50PUT0 033.53FALSE00
2026-02-276606.6PUT1 1731.26FALSE-6.4-0.49
2026-02-27662.50PUT0 033.24FALSE00
2026-02-276657.8PUT1 230.56FALSE-8.2-0.51
2026-02-27667.58.2PUT2 233.37FALSE-9-0.52
2026-02-276709.2PUT2 1129.87FALSE-8.1-0.47
2026-02-27672.59.02PUT15 333.34FALSE9.020
2026-02-2767510.77PUT16 232.96FALSE-5.23-0.33
2026-02-27677.512.58PUT13 1130.55FALSE-4.42-0.26
2026-02-2768015PUT17 1933.05FALSE-3-0.17
2026-02-27682.523.55PUT2 531.07FALSE1.470.07
2026-02-2768517.87PUT7 333.79TRUE-5.66-0.24
2026-02-27687.515.5PUT5 231.84TRUE-7.41-0.32
2026-02-2769015.8PUT1 331.65TRUE15.80
2026-02-27692.50PUT0 031.74TRUE00
2026-02-2769521.7PUT0 630.91TRUE00
2026-02-27697.50PUT0 032.49TRUE00
2026-02-2770031PUT0 430.16TRUE00
2026-02-27702.518.68PUT0 130.91TRUE00
2026-02-277050PUT0 029.25TRUE00
2026-02-27707.50PUT0 030.12TRUE00
2026-02-2771072PUT0 329.13TRUE00
2026-02-27712.50PUT0 029.56TRUE00
2026-02-277150PUT0 030.17TRUE00
2026-02-27717.50PUT0 029.33TRUE00
2026-02-2772060.1PUT0 130.17TRUE00
2026-02-27722.50PUT0 030.82TRUE00
2026-02-277250PUT0 028.45TRUE00
2026-02-27727.50PUT0 030.28TRUE00
2026-02-2773067.1PUT0 031.23TRUE00
2026-02-27732.50PUT0 032.15TRUE00
2026-02-277350PUT0 030.65TRUE00
2026-02-27737.50PUT0 031.02TRUE00
2026-02-277400PUT0 031.08TRUE00
2026-02-27742.50PUT0 031.28TRUE00
2026-02-277450PUT0 031.4TRUE00
2026-02-27747.50PUT0 030.42TRUE00
2026-02-2775075.3PUT0 031.98TRUE00
2026-02-277550PUT0 00TRUE00
2026-02-277600PUT0 00TRUE00
2026-02-277700PUT0 034.06TRUE00
2026-02-2778088PUT0 037.07TRUE00
2026-02-277900PUT0 040TRUE00
2026-02-278000PUT0 00TRUE00
2026-02-278100PUT0 048.44TRUE00
2026-02-278200PUT0 051.3TRUE00
2026-02-278300PUT0 054.1TRUE00
2026-03-063400CALL0 0134.56TRUE00
2026-03-063500CALL0 0132.62TRUE00
2026-03-063600CALL0 0128.21TRUE00
2026-03-063700CALL0 0122.84TRUE00
2026-03-063800CALL0 0118.64TRUE00
2026-03-063900CALL0 0110.4TRUE00
2026-03-064000CALL0 0109.52TRUE00
2026-03-064100CALL0 0104.65TRUE00
2026-03-064200CALL0 099.91TRUE00
2026-03-064300CALL0 096.13TRUE00
2026-03-064400CALL0 091.59TRUE00
2026-03-064500CALL0 087.15TRUE00
2026-03-064600CALL0 081.17TRUE00
2026-03-064700CALL0 069.66TRUE00
2026-03-064800CALL0 066.92TRUE00
2026-03-064900CALL0 066.18TRUE00
2026-03-065000CALL0 064.03TRUE00
2026-03-065100CALL0 061.7TRUE00
2026-03-065200CALL0 059.85TRUE00
2026-03-065300CALL0 056.62TRUE00
2026-03-06540149.39CALL0 153.92TRUE00
2026-03-06550139.58CALL0 151.58TRUE00
2026-03-065600CALL0 052.34TRUE00
2026-03-065700CALL0 047.45TRUE00
2026-03-065800CALL0 044.85TRUE00
2026-03-065900CALL0 044.32TRUE00
2026-03-066000CALL0 039.85TRUE00
2026-03-066100CALL0 037.89TRUE00
2026-03-066200CALL0 036.33TRUE00
2026-03-066300CALL0 037.39TRUE00
2026-03-0664054.1CALL2 942.25TRUE54.10
2026-03-0665058CALL0 1034.21TRUE00
2026-03-0666033.25CALL0 1133.3TRUE00
2026-03-0667026.85CALL0 732.7TRUE00
2026-03-0668031.93CALL0 1232.01TRUE00
2026-03-0669018.57CALL3 433.08FALSE18.570
2026-03-0670014.03CALL0 2330.23FALSE00
2026-03-067107.8CALL1 231.03FALSE7.80
2026-03-067206.88CALL0 2831.46FALSE00
2026-03-067305.9CALL1 1032.39FALSE5.90
2026-03-067404.27CALL4 932.43FALSE4.270
2026-03-067503.02CALL4 832.41FALSE3.020
2026-03-067602.45CALL0 533.26FALSE00
2026-03-067702CALL0 444.27FALSE00
2026-03-067801.6CALL0 436.44FALSE00
2026-03-067902.3CALL0 238.11FALSE00
2026-03-068000CALL0 040.69FALSE00
2026-03-068102.51CALL0 2044.32FALSE00
2026-03-068202.29CALL0 2046.82FALSE00
2026-03-068300CALL0 062.41FALSE00
2026-03-063400.2PUT0 6203.02FALSE00
2026-03-063500PUT0 0183.87FALSE00
2026-03-063600PUT0 0177.2FALSE00
2026-03-063700PUT0 0170.71FALSE00
2026-03-063800PUT0 0164.39FALSE00
2026-03-063900PUT0 0156.88FALSE00
2026-03-064000PUT0 0150.9FALSE00
2026-03-064100PUT0 0145.06FALSE00
2026-03-064200PUT0 0137.45FALSE00
2026-03-064300PUT0 0134.94FALSE00
2026-03-064400PUT0 0126.48FALSE00
2026-03-064502.03PUT0 5121.16FALSE00
2026-03-064600PUT0 0115.94FALSE00
2026-03-064700PUT0 087.41FALSE00
2026-03-064800PUT0 083.2FALSE00
2026-03-064900PUT0 079.06FALSE00
2026-03-065000.29PUT0 2074.98FALSE00
2026-03-065100.95PUT0 170.96FALSE00
2026-03-065200PUT0 086.32FALSE00
2026-03-065301.19PUT0 364.64FALSE00
2026-03-065400PUT0 062.41FALSE00
2026-03-065501.87PUT0 1150.41FALSE00
2026-03-065600PUT0 050FALSE00
2026-03-065702PUT0 646.69FALSE00
2026-03-065802.45PUT0 750.87FALSE00
2026-03-065902.2PUT0 2546.88FALSE00
2026-03-066002.05PUT0 3648.45FALSE00
2026-03-066102.6PUT0 2740.84FALSE00
2026-03-066203.36PUT0 1538.98FALSE00
2026-03-066306PUT2 3836.28FALSE-0.93-0.13
2026-03-066406.4PUT1 1535.27FALSE-1.4-0.18
2026-03-0665011.4PUT1 2934.6FALSE3.150.38
2026-03-0666013.4PUT2 1334.2FALSE-1.6-0.11
2026-03-0667013.9PUT1 332.15FALSE13.90
2026-03-0668016PUT0 332.2FALSE00
2026-03-0669020.8PUT0 231.81TRUE00
2026-03-0670027.7PUT0 130.8TRUE00
2026-03-0671041.76PUT0 131.53TRUE00
2026-03-067200PUT0 029.29TRUE00
2026-03-0673062PUT0 029.83TRUE00
2026-03-067400PUT0 031.27TRUE00
2026-03-067500PUT0 031.65TRUE00
2026-03-067600PUT0 032.09TRUE00
2026-03-067700PUT0 028.26TRUE00
2026-03-067800PUT0 032.73TRUE00
2026-03-067900PUT0 033.77TRUE00
2026-03-068000PUT0 036.16TRUE00
2026-03-068100PUT0 038.5TRUE00
2026-03-068200PUT0 00TRUE00
2026-03-068300PUT0 00TRUE00
2026-03-133400CALL0 0117.87TRUE00
2026-03-133500CALL0 0112.87TRUE00
2026-03-133600CALL0 0108TRUE00
2026-03-133700CALL0 0104.28TRUE00
2026-03-133800CALL0 095.38TRUE00
2026-03-133900CALL0 094.21TRUE00
2026-03-134000CALL0 088.83TRUE00
2026-03-134100CALL0 086.58TRUE00
2026-03-134200CALL0 090.67TRUE00
2026-03-134300CALL0 081.75TRUE00
2026-03-134400CALL0 079.21TRUE00
2026-03-13450207.9CALL0 176.61TRUE00
2026-03-134600CALL0 073.96TRUE00
2026-03-134700CALL0 070.72TRUE00
2026-03-134800CALL0 069.52TRUE00
2026-03-134900CALL0 070.32TRUE00
2026-03-135000CALL0 065.81TRUE00
2026-03-135100CALL0 062.47TRUE00
2026-03-135200CALL0 062.28TRUE00
2026-03-135300CALL0 060.46TRUE00
2026-03-135400CALL0 058.66TRUE00
2026-03-135500CALL0 057.85TRUE00
2026-03-135600CALL0 056.58TRUE00
2026-03-135700CALL0 054.64TRUE00
2026-03-135800CALL0 053.17TRUE00
2026-03-135900CALL0 052.38TRUE00
2026-03-136000CALL0 051.21TRUE00
2026-03-136100CALL0 050.54TRUE00
2026-03-136200CALL0 048.02TRUE00
2026-03-1363035.9CALL0 147.51TRUE00
2026-03-1364030.7CALL0 147.54TRUE00
2026-03-136500CALL0 047.6TRUE00
2026-03-1366047.1CALL0 245.93TRUE00
2026-03-1367044.85CALL0 345.69TRUE00
2026-03-1368014.81CALL0 245.83TRUE00
2026-03-1369026.85CALL2 445.21FALSE-5.35-0.17
2026-03-1370029.06CALL5 544.97FALSE29.060
2026-03-1371022.18CALL0 1544.79FALSE00
2026-03-1372017.29CALL0 3244.42FALSE00
2026-03-1373016.24CALL1 144.59FALSE2.170.15
2026-03-1374011.87CALL0 244.44FALSE00
2026-03-1375012.1CALL0 744.08FALSE00
2026-03-1376010.1CALL0 344.76FALSE00
2026-03-137708.4CALL0 241.85FALSE00
2026-03-137806.9CALL0 646.22FALSE00
2026-03-137905.7CALL0 344.26FALSE00
2026-03-138004.7CALL0 140.61FALSE00
2026-03-138100CALL0 044.82FALSE00
2026-03-138202.75CALL0 144.11FALSE00
2026-03-138302CALL0 242.41FALSE00
2026-03-138401.71CALL0 2150.07FALSE00
2026-03-138501.38CALL0 2051.35FALSE00
2026-03-138600CALL0 051.29FALSE00
2026-03-138700CALL0 053.29FALSE00
2026-03-133400PUT0 0160.82FALSE00
2026-03-133500PUT0 0155.02FALSE00
2026-03-133600PUT0 0149.39FALSE00
2026-03-133700PUT0 0143.9FALSE00
2026-03-133800PUT0 0138.56FALSE00
2026-03-133900PUT0 0125.51FALSE00
2026-03-134000.5PUT0 1106.92FALSE00
2026-03-134100PUT0 0124.4FALSE00
2026-03-134200PUT0 0100.21FALSE00
2026-03-134300PUT0 0114.7FALSE00
2026-03-134400PUT0 0101.07FALSE00
2026-03-134500PUT0 087.93FALSE00
2026-03-134600PUT0 0101.8FALSE00
2026-03-134700PUT0 088.34FALSE00
2026-03-134800PUT0 092.04FALSE00
2026-03-134900PUT0 085.08FALSE00
2026-03-135001.6PUT0 382.23FALSE00
2026-03-135101.57PUT0 1361.55FALSE00
2026-03-135202.1PUT1 061.68FALSE2.10
2026-03-135302.5PUT1 060.33FALSE2.50
2026-03-135403PUT1 059.12FALSE30
2026-03-135500PUT0 054.35FALSE00
2026-03-135600PUT0 058.3FALSE00
2026-03-135700PUT0 055.19FALSE00
2026-03-135800PUT0 053.45FALSE00
2026-03-135906.86PUT0 352.06FALSE00
2026-03-136008.6PUT1 1252.22FALSE8.60
2026-03-1361010.32PUT0 651.19FALSE00
2026-03-1362012.08PUT0 250.9FALSE00
2026-03-1363012.38PUT1 3246.01FALSE-2.74-0.18
2026-03-1364015.86PUT3 1746.88FALSE-2.35-0.13
2026-03-1365016.7PUT0 646.61FALSE00
2026-03-1366020.88PUT0 446.66FALSE00
2026-03-1367029.42PUT4 2345.16FALSE5.780.24
2026-03-1368032.44PUT18 3647.09FALSE-3.18-0.09
2026-03-1369028.98PUT0 144.12TRUE00
2026-03-1370040.48PUT0 444.42TRUE00
2026-03-1371042.71PUT0 145TRUE00
2026-03-137200PUT0 043.4TRUE00
2026-03-137300PUT0 042.91TRUE00
2026-03-137400PUT0 042.78TRUE00
2026-03-137500PUT0 043.22TRUE00
2026-03-137600PUT0 041.85TRUE00
2026-03-137700PUT0 041.6TRUE00
2026-03-137800PUT0 040.97TRUE00
2026-03-137900PUT0 040.69TRUE00
2026-03-138000PUT0 039.9TRUE00
2026-03-138100PUT0 040.1TRUE00
2026-03-138200PUT0 034.27TRUE00
2026-03-138300PUT0 00TRUE00
2026-03-138400PUT0 040.84TRUE00
2026-03-138500PUT0 00TRUE00
2026-03-138600PUT0 00TRUE00
2026-03-138700PUT0 00TRUE00
2026-03-201750CALL0 0200.4TRUE00
2026-03-20180296.2CALL0 2192.84TRUE00
2026-03-201850CALL0 0190.08TRUE00
2026-03-201900CALL0 0187.36TRUE00
2026-03-201950CALL0 0186.05TRUE00
2026-03-202000CALL0 0177.74TRUE00
2026-03-202100CALL0 0172.9TRUE00
2026-03-202200CALL0 0154.01TRUE00
2026-03-202300CALL0 0163.5TRUE00
2026-03-202400CALL0 2155.53TRUE00
2026-03-202500CALL0 0147.82TRUE00
2026-03-202600CALL0 3145.07TRUE00
2026-03-202700CALL0 0140.13TRUE00
2026-03-202800CALL0 3134.33TRUE00
2026-03-202900CALL0 0129.76TRUE00
2026-03-20300353.7CALL0 10124.36TRUE00
2026-03-203100CALL0 25117.09TRUE00
2026-03-203200CALL0 0114.09TRUE00
2026-03-20330355CALL0 1110.15TRUE00
2026-03-203400CALL0 2106.31TRUE00
2026-03-20350262.8CALL0 1101.7TRUE00
2026-03-20360316.38CALL0 13100.49TRUE00
2026-03-20370265.59CALL0 799.6TRUE00
2026-03-203750CALL0 096.78TRUE00
2026-03-20380173.06CALL0 4094.65TRUE00
2026-03-203850CALL0 093.82TRUE00
2026-03-20390267.4CALL0 2392.34TRUE00
2026-03-203950CALL0 089.06TRUE00
2026-03-20400211.15CALL0 1588.82TRUE00
2026-03-20405192.45CALL0 287.37TRUE00
2026-03-20410189.15CALL0 1184.26TRUE00
2026-03-20415196.75CALL0 183.42TRUE00
2026-03-20420271.43CALL0 3681.47TRUE00
2026-03-204250CALL0 081.1TRUE00
2026-03-20430155.85CALL0 1475.42TRUE00
2026-03-20435175.35CALL0 478.71TRUE00
2026-03-20440101.4CALL0 1276.83TRUE00
2026-03-20445160.1CALL0 274.98TRUE00
2026-03-20450156.44CALL0 1773.14TRUE00
2026-03-204550CALL0 073.4TRUE00
2026-03-20460210.36CALL0 2272.72TRUE00
2026-03-20465226.57CALL0 1270.53TRUE00
2026-03-20470194.42CALL0 969.81TRUE00
2026-03-2047581CALL0 368.71TRUE00
2026-03-20480211.08CALL0 2962.93TRUE00
2026-03-2048594.7CALL0 262.38TRUE00
2026-03-20490127.63CALL0 2361.4TRUE00
2026-03-20495109.26CALL0 461.69TRUE00
2026-03-20500179.2CALL0 5959.66TRUE00
2026-03-2050594.5CALL0 358.88TRUE00
2026-03-20510185.98CALL0 1059.42TRUE00
2026-03-2051593.9CALL0 760.63TRUE00
2026-03-20520155.48CALL0 2659.77TRUE00
2026-03-2052593.5CALL0 1856.24TRUE00
2026-03-20530155.98CALL2 1046.05TRUE155.980
2026-03-2053587CALL0 1455.17TRUE00
2026-03-20540151.8CALL0 4455.16TRUE00
2026-03-20545115CALL0 1454.49TRUE00
2026-03-20550121.8CALL0 2253.24TRUE00
2026-03-2055559CALL0 550.47TRUE00
2026-03-20560130CALL0 2552.51TRUE00
2026-03-2056598CALL0 2452.68TRUE00
2026-03-20570117.4CALL0 4150.72TRUE00
2026-03-20575118.2CALL1 8455.44TRUE118.20
2026-03-20580116CALL0 14449.93TRUE00
2026-03-2058598.64CALL0 047.71TRUE00
2026-03-20590104.55CALL1 6052.39TRUE104.550
2026-03-2059584.68CALL0 149.6TRUE00
2026-03-20600101.5CALL0 11149.06TRUE00
2026-03-206050CALL0 046.11TRUE00
2026-03-2061086.56CALL0 5146.57TRUE00
2026-03-2061585.95CALL7 12047.01TRUE16.350.23
2026-03-2062077.95CALL0 10044.56TRUE00
2026-03-2062562.4CALL0 1045.95TRUE00
2026-03-2063073.55CALL4 16445.72TRUE-0.6-0.01
2026-03-2063562.17CALL3 11345.8TRUE4.320.07
2026-03-2064063.26CALL0 5143.9TRUE00
2026-03-2064562.6CALL0 2044.78TRUE00
2026-03-2065051.4CALL1 6244.47TRUE-10.55-0.17
2026-03-2065541.88CALL0 1744.37TRUE00
2026-03-2066060.8CALL0 10543.87TRUE00
2026-03-2066548.68CALL0 1744.33TRUE00
2026-03-2067054.25CALL0 3143.52TRUE00
2026-03-2067534.2CALL5 2343.14TRUE34.20
2026-03-2068038.94CALL36 10343.72TRUE2.690.07
2026-03-2068536.35CALL14 1943.52FALSE-1.05-0.03
2026-03-2069034.4CALL11 21643.95FALSE0.820.02
2026-03-2069532.6CALL13 1644.44FALSE2.790.09
2026-03-2070027.81CALL22 13141.2FALSE3.370.14
2026-03-2070528.8CALL8 2144.81FALSE3.540.14
2026-03-2071026.5CALL4 3544.32FALSE26.50
2026-03-2071522.7CALL0 1242.4FALSE00
2026-03-2072019.35CALL2 5139.71FALSE19.350
2026-03-2072521.8CALL0 942.1FALSE00
2026-03-207308.15CALL0 1042.09FALSE00
2026-03-2073512.5CALL0 1841.68FALSE00
2026-03-2074016.8CALL0 6841.4FALSE00
2026-03-2074514.9CALL0 2241.85FALSE00
2026-03-2075013.11CALL5 6142.14FALSE13.110
2026-03-2075511.8CALL2 941.78FALSE11.80
2026-03-2076011.35CALL0 10541.2FALSE00
2026-03-207658.2CALL0 441.2FALSE00
2026-03-207709.11CALL0 5740.83FALSE00
2026-03-2077510.3CALL0 940.76FALSE00
2026-03-207806CALL0 10140.08FALSE00
2026-03-207856.51CALL2 1741.09FALSE6.510
2026-03-207907.32CALL0 4041.81FALSE00
2026-03-207954.9CALL1 140.05FALSE4.90
2026-03-208004.8CALL0 17838.2FALSE00
2026-03-208050CALL0 037.74FALSE00
2026-03-208105CALL0 341.61FALSE00
2026-03-208153CALL0 1037.16FALSE00
2026-03-208203.2CALL0 1138.24FALSE00
2026-03-208252.8CALL0 538.67FALSE00
2026-03-208300CALL0 039.82FALSE00
2026-03-208351.95CALL0 244.01FALSE00
2026-03-208402.15CALL0 242.76FALSE00
2026-03-208450CALL0 038.98FALSE00
2026-03-208501.9CALL0 139.19FALSE00
2026-03-208550CALL0 046.05FALSE00
2026-03-208601.1CALL0 447.16FALSE00
2026-03-208650CALL0 045.66FALSE00
2026-03-208700CALL0 046.54FALSE00
2026-03-208750.8CALL25 7540.01FALSE-0.1-0.11
2026-03-208801.02CALL0 1047.34FALSE00
2026-03-208850CALL0 047.2FALSE00
2026-03-209000.47CALL10 940.52FALSE0.470
2026-03-201750.05PUT0 4263.36FALSE00
2026-03-201800PUT0 0258.14FALSE00
2026-03-201850.89PUT0 1286.95FALSE00
2026-03-201900.67PUT0 1268.57FALSE00
2026-03-201950.69PUT0 1269.09FALSE00
2026-03-202000.49PUT0 1238.77FALSE00
2026-03-202100.1PUT0 1229.87FALSE00
2026-03-202200.34PUT0 5189.13FALSE00
2026-03-202301PUT0 5213.37FALSE00
2026-03-202400PUT0 3205.69FALSE00
2026-03-202500.19PUT0 106167.05FALSE00
2026-03-202600.72PUT0 29205.97FALSE00
2026-03-202701.15PUT0 3184.54FALSE00
2026-03-202800.5PUT0 39178.04FALSE00
2026-03-202901.2PUT0 68173.94FALSE00
2026-03-203001.21PUT0 97165.72FALSE00
2026-03-203101.24PUT0 38159.88FALSE00
2026-03-203200.05PUT0 32100.48FALSE00
2026-03-203300.5PUT0 101151.9FALSE00
2026-03-203402.5PUT0 65143.43FALSE00
2026-03-203500.45PUT0 6104.81FALSE00
2026-03-203600.15PUT0 25133.24FALSE00
2026-03-203701.55PUT0 39128.35FALSE00
2026-03-203750.72PUT0 15125.95FALSE00
2026-03-203800.2PUT0 18123.58FALSE00
2026-03-203851.85PUT0 3121.25FALSE00
2026-03-203900.33PUT0 21118.94FALSE00
2026-03-203950.5PUT0 7116.66FALSE00
2026-03-204001.21PUT0 7288.94FALSE00
2026-03-204054.63PUT0 1087.12FALSE00
2026-03-204100.8PUT0 3386.39FALSE00
2026-03-204152.32PUT0 285.1FALSE00
2026-03-204202.26PUT0 1082.31FALSE00
2026-03-204250.05PUT0 21284.29FALSE00
2026-03-204300.5PUT0 1680.27FALSE00
2026-03-204352.6PUT0 180.72FALSE00
2026-03-204400.68PUT0 3878.96FALSE00
2026-03-204454.2PUT0 1777.21FALSE00
2026-03-204500.8PUT0 10176.64FALSE00
2026-03-204550.7PUT0 5876.69FALSE00
2026-03-204601.52PUT0 7773.91FALSE00
2026-03-204651.07PUT0 7074.19FALSE00
2026-03-204701.1PUT0 8373.07FALSE00
2026-03-204751.71PUT0 2873.08FALSE00
2026-03-204802PUT0 3470.77FALSE00
2026-03-204850.82PUT3 30456.4FALSE0.820
2026-03-204902.6PUT2 7067.61FALSE2.60
2026-03-204955.37PUT0 2160.12FALSE00
2026-03-205001.42PUT1 22557.12FALSE1.420
2026-03-205052.09PUT0 858.71FALSE00
2026-03-205101.41PUT0 2256.37FALSE00
2026-03-205152.4PUT0 1556.25FALSE00
2026-03-205204.65PUT0 5663.12FALSE00
2026-03-205252.67PUT0 2855.36FALSE00
2026-03-205302PUT0 6850.46FALSE00
2026-03-205352.8PUT2 4553.59FALSE2.80
2026-03-205403.1PUT2 7453.19FALSE3.10
2026-03-205456.5PUT0 1654.58FALSE00
2026-03-205504.35PUT0 5253.64FALSE00
2026-03-205554.23PUT4 1452.19FALSE4.230
2026-03-205603.77PUT0 4651.01FALSE00
2026-03-205659.4PUT0 7951.76FALSE00
2026-03-205704.57PUT0 6751.34FALSE00
2026-03-2057513.55PUT0 4750.31FALSE00
2026-03-205806.85PUT1 3350.44FALSE6.850
2026-03-205857.21PUT1 1749.42FALSE2.210.44
2026-03-205905.84PUT0 7049.27FALSE00
2026-03-205957.69PUT0 1049.81FALSE00
2026-03-206009.83PUT1 9249.07FALSE2.720.38
2026-03-2060510.21PUT1 947.79FALSE2.550.33
2026-03-2061011.01PUT1 18147.21FALSE11.010
2026-03-2061513.6PUT0 1547.03FALSE00
2026-03-2062011.66PUT2 8844.21FALSE-1.14-0.09
2026-03-2062512.6PUT1 4943.64FALSE-1.4-0.1
2026-03-2063012.7PUT0 2644.74FALSE00
2026-03-2063518.65PUT0 2444.44FALSE00
2026-03-2064015.8PUT0 6544.08FALSE00
2026-03-2064517.9PUT2 3842.5FALSE-4.6-0.2
2026-03-2065020.05PUT17 7043FALSE-3.65-0.15
2026-03-2065518.3PUT0 2943.27FALSE00
2026-03-2066027.35PUT2 3544.47FALSE27.350
2026-03-2066523.64PUT1 1843.04FALSE-4.59-0.16
2026-03-2067025.64PUT1 4942.75FALSE-0.18-0.01
2026-03-2067527PUT0 2443.5FALSE00
2026-03-2068030.83PUT31 7343.12FALSE2.270.08
2026-03-2068539.1PUT0 2142.98TRUE00
2026-03-2069038.4PUT9 2743.06TRUE-2.9-0.07
2026-03-2069540.9PUT4 542.71TRUE-5.67-0.12
2026-03-2070042.11PUT0 2741.86TRUE00
2026-03-2070542.5PUT1 1841.79TRUE42.50
2026-03-207100PUT0 041.95TRUE00
2026-03-2071550PUT0 541.42TRUE00
2026-03-2072050PUT0 841.51TRUE00
2026-03-207250PUT0 041.86TRUE00
2026-03-2073061.96PUT0 141.43TRUE00
2026-03-207350PUT0 040.24TRUE00
2026-03-2074080.1PUT0 140.82TRUE00
2026-03-2074567.1PUT0 140.51TRUE00
2026-03-207500PUT0 039.74TRUE00
2026-03-207550PUT0 039.42TRUE00
2026-03-207600PUT0 040.36TRUE00
2026-03-207650PUT0 040.48TRUE00
2026-03-20770104.7PUT0 140.02TRUE00
2026-03-207750PUT0 039.66TRUE00
2026-03-207800PUT0 039.45TRUE00
2026-03-207850PUT0 039.54TRUE00
2026-03-207900PUT0 038.02TRUE00
2026-03-207950PUT0 037.84TRUE00
2026-03-208000PUT0 038.84TRUE00
2026-03-208050PUT0 038.28TRUE00
2026-03-208100PUT0 038.34TRUE00
2026-03-208150PUT0 038.07TRUE00
2026-03-208200PUT0 038.02TRUE00
2026-03-208250PUT0 036.35TRUE00
2026-03-208300PUT0 036.2TRUE00
2026-03-208350PUT0 034.34TRUE00
2026-03-208400PUT0 037.57TRUE00
2026-03-208450PUT0 00TRUE00
2026-03-208500PUT0 00TRUE00
2026-03-208550PUT0 00TRUE00
2026-03-208600PUT0 040.07TRUE00
2026-03-208650PUT0 00TRUE00
2026-03-208700PUT0 00TRUE00
2026-03-208750PUT0 00TRUE00
2026-03-208800PUT0 043.92TRUE00
2026-03-208850PUT0 00TRUE00
2026-03-209000PUT0 047.15TRUE00
2026-03-273400CALL0 0102.4TRUE00
2026-03-273500CALL0 098.05TRUE00
2026-03-273600CALL0 094.45TRUE00
2026-03-273700CALL0 090.94TRUE00
2026-03-273800CALL0 087.51TRUE00
2026-03-273900CALL0 084.16TRUE00
2026-03-274000CALL0 080.89TRUE00
2026-03-274100CALL0 077.68TRUE00
2026-03-274200CALL0 078.89TRUE00
2026-03-274300CALL0 075.65TRUE00
2026-03-274400CALL0 070.97TRUE00
2026-03-274500CALL0 069.71TRUE00
2026-03-274600CALL0 067.29TRUE00
2026-03-274700CALL0 065.74TRUE00
2026-03-274800CALL0 064.55TRUE00
2026-03-27490209.1CALL0 561.72TRUE00
2026-03-275000CALL0 059.13TRUE00
2026-03-275100CALL0 059.01TRUE00
2026-03-275200CALL0 056.28TRUE00
2026-03-275300CALL0 055.25TRUE00
2026-03-275400CALL0 052.11TRUE00
2026-03-275500CALL0 051.04TRUE00
2026-03-275600CALL0 049.83TRUE00
2026-03-275700CALL0 048.72TRUE00
2026-03-275800CALL0 047.01TRUE00
2026-03-275900CALL0 046.74TRUE00
2026-03-276000CALL0 045.33TRUE00
2026-03-276100CALL0 045.57TRUE00
2026-03-276200CALL0 044.19TRUE00
2026-03-2763074.48CALL6 042.72TRUE74.480
2026-03-276400CALL0 042.42TRUE00
2026-03-276500CALL0 042.82TRUE00
2026-03-276600CALL0 042.02TRUE00
2026-03-276700CALL0 042.49TRUE00
2026-03-2768040.5CALL0 141.87TRUE00
2026-03-2769035.35CALL0 241.25FALSE00
2026-03-2770031.04CALL0 140.95FALSE00
2026-03-277100CALL0 041.08FALSE00
2026-03-277200CALL0 040.5FALSE00
2026-03-277300CALL0 040.62FALSE00
2026-03-277400CALL0 040.38FALSE00
2026-03-2775014.7CALL0 140.15FALSE00
2026-03-2776013.92CALL0 139.54FALSE00
2026-03-277700CALL0 040.38FALSE00
2026-03-277807CALL0 139.65FALSE00
2026-03-277900CALL0 039.27FALSE00
2026-03-278000CALL0 041.91FALSE00
2026-03-278100CALL0 040.4FALSE00
2026-03-278200CALL0 037.15FALSE00
2026-03-278300CALL0 037.81FALSE00
2026-03-278400CALL0 040.74FALSE00
2026-03-278500CALL0 044.76FALSE00
2026-03-278601.85CALL0 2047.37FALSE00
2026-03-278701.57CALL0 2051.26FALSE00
2026-03-278800CALL0 049.34FALSE00
2026-03-278900CALL0 054.24FALSE00
2026-03-273400PUT0 0142.57FALSE00
2026-03-273500PUT0 0137.52FALSE00
2026-03-273600PUT0 0121.42FALSE00
2026-03-273700.6PUT0 196.09FALSE00
2026-03-273800PUT0 0106.07FALSE00
2026-03-273900PUT0 093.63FALSE00
2026-03-274000PUT0 088.49FALSE00
2026-03-274100PUT0 086.38FALSE00
2026-03-274200PUT0 080.04FALSE00
2026-03-274300PUT0 078.1FALSE00
2026-03-274400PUT0 075.75FALSE00
2026-03-274500PUT0 074.52FALSE00
2026-03-274600PUT0 081.27FALSE00
2026-03-274700PUT0 070FALSE00
2026-03-274800PUT0 074.89FALSE00
2026-03-274900PUT0 071.4FALSE00
2026-03-275000PUT0 067.28FALSE00
2026-03-275100PUT0 054.72FALSE00
2026-03-275202PUT0 252.2FALSE00
2026-03-275300PUT0 053.72FALSE00
2026-03-275403.4PUT0 754.42FALSE00
2026-03-275503.4PUT0 151.68FALSE00
2026-03-275600PUT0 050FALSE00
2026-03-275705.25PUT0 245.88FALSE00
2026-03-275800PUT0 049.15FALSE00
2026-03-275908.2PUT0 247.26FALSE00
2026-03-276000PUT0 046.64FALSE00
2026-03-276100PUT0 045.17FALSE00
2026-03-276200PUT0 044.81FALSE00
2026-03-276300PUT0 043.55FALSE00
2026-03-276400PUT0 042.54FALSE00
2026-03-276500PUT0 042.72FALSE00
2026-03-276600PUT0 042FALSE00
2026-03-2767027.25PUT0 242.21FALSE00
2026-03-2768030.5PUT0 341.73FALSE00
2026-03-2769042.6PUT3 541.01TRUE42.60
2026-03-2770045.94PUT0 140.55TRUE00
2026-03-2771055.1PUT0 140.74TRUE00
2026-03-277200PUT0 040.38TRUE00
2026-03-277300PUT0 040.25TRUE00
2026-03-277400PUT0 040.16TRUE00
2026-03-277500PUT0 039.76TRUE00
2026-03-277600PUT0 039.71TRUE00
2026-03-277700PUT0 039.38TRUE00
2026-03-277800PUT0 038.69TRUE00
2026-03-277900PUT0 038.47TRUE00
2026-03-278000PUT0 038.14TRUE00
2026-03-278100PUT0 038.16TRUE00
2026-03-278200PUT0 037.83TRUE00
2026-03-278300PUT0 037.58TRUE00
2026-03-278400PUT0 00TRUE00
2026-03-278500PUT0 00TRUE00
2026-03-278600PUT0 00TRUE00
2026-03-278700PUT0 00TRUE00
2026-03-278800PUT0 00TRUE00
2026-03-278900PUT0 044.53TRUE00
2026-04-023500CALL0 086.33TRUE00
2026-04-023600CALL0 083.08TRUE00
2026-04-023700CALL0 082.56TRUE00
2026-04-023800CALL0 076.82TRUE00
2026-04-023900CALL0 077.39TRUE00
2026-04-024000CALL0 072.68TRUE00
2026-04-024100CALL0 070.28TRUE00
2026-04-024200CALL0 068.86TRUE00
2026-04-024300CALL0 067.7TRUE00
2026-04-024400CALL0 064.8TRUE00
2026-04-024500CALL0 065.13TRUE00
2026-04-024600CALL0 063.13TRUE00
2026-04-024700CALL0 061.09TRUE00
2026-04-024800CALL0 058.74TRUE00
2026-04-024900CALL0 058.02TRUE00
2026-04-025000CALL0 056.6TRUE00
2026-04-025100CALL0 055.39TRUE00
2026-04-025200CALL0 053.66TRUE00
2026-04-025300CALL0 051.5TRUE00
2026-04-025400CALL0 051.12TRUE00
2026-04-025500CALL0 050.24TRUE00
2026-04-025600CALL0 049.2TRUE00
2026-04-025700CALL0 047.82TRUE00
2026-04-025800CALL0 046.69TRUE00
2026-04-025900CALL0 046.25TRUE00
2026-04-026000CALL0 044.67TRUE00
2026-04-026100CALL0 044.18TRUE00
2026-04-026200CALL0 042.8TRUE00
2026-04-0263075.9CALL1 045.08TRUE75.90
2026-04-026400CALL0 041.1TRUE00
2026-04-0265061.85CALL1 043.54TRUE61.850
2026-04-026600CALL0 040.72TRUE00
2026-04-026700CALL0 040.81TRUE00
2026-04-0268038.3CALL1 039.7TRUE38.30
2026-04-0269039.26CALL3 042.01FALSE39.260
2026-04-027000CALL0 040.04FALSE00
2026-04-027100CALL0 039.06FALSE00
2026-04-0272021.85CALL1 039.71FALSE21.850
2026-04-027300CALL0 039.19FALSE00
2026-04-027400CALL0 038.64FALSE00
2026-04-0275014CALL1 036.72FALSE140
2026-04-027600CALL0 037.68FALSE00
2026-04-027700CALL0 037.55FALSE00
2026-04-027800CALL0 037.4FALSE00
2026-04-027900CALL0 036.33FALSE00
2026-04-028000CALL0 036.63FALSE00
2026-04-028100CALL0 037.04FALSE00
2026-04-028200CALL0 037.47FALSE00
2026-04-028300CALL0 038.7FALSE00
2026-04-028400CALL0 040.52FALSE00
2026-04-028500CALL0 039.57FALSE00
2026-04-028600CALL0 045.64FALSE00
2026-04-028700CALL0 041.76FALSE00
2026-04-028800CALL0 048.97FALSE00
2026-04-023500PUT0 0117.76FALSE00
2026-04-023600PUT0 0113.48FALSE00
2026-04-023700PUT0 0109.33FALSE00
2026-04-023800PUT0 0105.27FALSE00
2026-04-023900PUT0 0101.32FALSE00
2026-04-024000PUT0 088.99FALSE00
2026-04-024100PUT0 085.48FALSE00
2026-04-024200PUT0 082.05FALSE00
2026-04-024300PUT0 086.39FALSE00
2026-04-024400PUT0 069.29FALSE00
2026-04-024500PUT0 074.59FALSE00
2026-04-024600PUT0 075.98FALSE00
2026-04-024700PUT0 068.86FALSE00
2026-04-024800PUT0 070.03FALSE00
2026-04-024900PUT0 063.41FALSE00
2026-04-025002.25PUT1 053.18FALSE2.250
2026-04-025102.5PUT1 051.51FALSE2.50
2026-04-025200PUT0 056.06FALSE00
2026-04-025300PUT0 052.95FALSE00
2026-04-025400PUT0 051.65FALSE00
2026-04-025500PUT0 048.41FALSE00
2026-04-025600PUT0 047.94FALSE00
2026-04-025700PUT0 046.34FALSE00
2026-04-025807.2PUT0 546.64FALSE00
2026-04-025908.6PUT0 544.32FALSE00
2026-04-0260011.8PUT0 844.29FALSE00
2026-04-026100PUT0 043.02FALSE00
2026-04-026200PUT0 043.57FALSE00
2026-04-026300PUT0 041.36FALSE00
2026-04-026400PUT0 041.63FALSE00
2026-04-026500PUT0 040.31FALSE00
2026-04-026600PUT0 040.61FALSE00
2026-04-026700PUT0 039.73FALSE00
2026-04-026800PUT0 040.21FALSE00
2026-04-026900PUT0 038.93TRUE00
2026-04-027000PUT0 038.93TRUE00
2026-04-027100PUT0 038.98TRUE00
2026-04-027200PUT0 038.51TRUE00
2026-04-027300PUT0 038.54TRUE00
2026-04-027400PUT0 038.46TRUE00
2026-04-0275085.1PUT0 138.15TRUE00
2026-04-027600PUT0 038.18TRUE00
2026-04-027700PUT0 037.32TRUE00
2026-04-027800PUT0 037.22TRUE00
2026-04-027900PUT0 036.41TRUE00
2026-04-028000PUT0 036.15TRUE00
2026-04-028100PUT0 035.86TRUE00
2026-04-028200PUT0 035.85TRUE00
2026-04-028300PUT0 035.84TRUE00
2026-04-028400PUT0 036.76TRUE00
2026-04-028500PUT0 037.07TRUE00
2026-04-028600PUT0 036.17TRUE00
2026-04-028700PUT0 039.35TRUE00
2026-04-028800PUT0 00TRUE00
2026-06-181750CALL0 0120.69TRUE00
2026-06-181800CALL0 0118.25TRUE00
2026-06-181850CALL0 0115.88TRUE00
2026-06-181900CALL0 0113.16TRUE00
2026-06-181950CALL0 0110.92TRUE00
2026-06-182000CALL0 0108.32TRUE00
2026-06-182100CALL0 0104.12TRUE00
2026-06-182200CALL0 0100.12TRUE00
2026-06-182300CALL0 096.3TRUE00
2026-06-182400CALL0 095.82TRUE00
2026-06-182500CALL0 092.56TRUE00
2026-06-182600CALL0 088.49TRUE00
2026-06-182700CALL0 285.19TRUE00
2026-06-182800CALL0 082.32TRUE00
2026-06-182900CALL0 082.01TRUE00
2026-06-18300357.6CALL0 1078.47TRUE00
2026-06-18310211.6CALL0 476.06TRUE00
2026-06-183200CALL0 173.48TRUE00
2026-06-183300CALL0 070.96TRUE00
2026-06-18340328.08CALL0 070.64TRUE00
2026-06-18350193.88CALL0 267.79TRUE00
2026-06-18360174.8CALL0 165.99TRUE00
2026-06-18370248.95CALL0 265.23TRUE00
2026-06-18380291.9CALL0 362.73TRUE00
2026-06-18390143.35CALL0 1060.62TRUE00
2026-06-18400242.7CALL0 859.58TRUE00
2026-06-184100CALL0 058.06TRUE00
2026-06-18420135.32CALL0 256.77TRUE00
2026-06-18430165.43CALL0 155.07TRUE00
2026-06-18440233.4CALL0 1453.94TRUE00
2026-06-184450CALL0 053.78TRUE00
2026-06-18450244.49CALL0 3452.75TRUE00
2026-06-184550CALL0 052.93TRUE00
2026-06-18460235.6CALL0 1751.69TRUE00
2026-06-18465155.1CALL0 151.04TRUE00
2026-06-18470223.1CALL0 850.83TRUE00
2026-06-18475198.12CALL0 250.15TRUE00
2026-06-18480191.12CALL0 1549.62TRUE00
2026-06-184850CALL0 049.16TRUE00
2026-06-18490191.65CALL0 5948.43TRUE00
2026-06-18495135.87CALL0 148.39TRUE00
2026-06-18500205CALL0 11247.78TRUE00
2026-06-18505177.8CALL0 247.23TRUE00
2026-06-18510189.9CALL0 1446.65TRUE00
2026-06-1851566.7CALL0 446.73TRUE00
2026-06-18520115.88CALL0 3246.42TRUE00
2026-06-1852576.81CALL0 145.65TRUE00
2026-06-185300CALL0 045.36TRUE00
2026-06-1853585CALL0 244.74TRUE00
2026-06-1854087.75CALL0 4344.49TRUE00
2026-06-1854558.92CALL0 644.27TRUE00
2026-06-18550147.2CALL0 3144.16TRUE00
2026-06-1855577.8CALL0 443.24TRUE00
2026-06-18560127.01CALL0 3542.22TRUE00
2026-06-18565143.9CALL1 244.3TRUE143.90
2026-06-18570132.4CALL0 2442.13TRUE00
2026-06-1857571.4CALL0 2441.21TRUE00
2026-06-1858098CALL0 641.64TRUE00
2026-06-18585100CALL0 141.73TRUE00
2026-06-18590131.56CALL0 441.33TRUE00
2026-06-185950CALL0 041.08TRUE00
2026-06-18600128CALL0 3641.15TRUE00
2026-06-1860572.02CALL0 1040.93TRUE00
2026-06-1861080.46CALL0 1140.6TRUE00
2026-06-1861558.55CALL0 140.38TRUE00
2026-06-1862090.78CALL0 12539.87TRUE00
2026-06-18625110.68CALL0 1339.14TRUE00
2026-06-1863099CALL0 1639.15TRUE00
2026-06-1863599.34CALL0 438.83TRUE00
2026-06-1864079.57CALL0 2239.07TRUE00
2026-06-1864592.64CALL0 2638.91TRUE00
2026-06-1866079.3CALL0 7338.59TRUE00
2026-06-1868060.48CALL0 9238.56TRUE00
2026-06-1870053CALL0 21537.37FALSE00
2026-06-1872046.7CALL11 10037.18FALSE1.70.04
2026-06-1874036.4CALL0 8537.13FALSE00
2026-06-1876028.4CALL0 48936.27FALSE00
2026-06-1878026.1CALL0 8335.73FALSE00
2026-06-1880021.31CALL0 11635.64FALSE00
2026-06-1882017.7CALL0 1135.19FALSE00
2026-06-1884010.8CALL0 6234.81FALSE00
2026-06-1886011.1CALL0 4033.65FALSE00
2026-06-188808CALL0 4035.83FALSE00
2026-06-189008.1CALL0 634.69FALSE00
2026-06-189200CALL0 035.15FALSE00
2026-06-189403.1CALL0 1035.21FALSE00
2026-06-189603.13CALL0 533.42FALSE00
2026-06-189803.1CALL0 733.82FALSE00
2026-06-1810002.8CALL0 534.15FALSE00
2026-06-1810200CALL0 033.85FALSE00
2026-06-181751.5PUT0 1149.06FALSE00
2026-06-181800PUT0 0154.07FALSE00
2026-06-181850.25PUT0 6145.09FALSE00
2026-06-181900.89PUT0 5130.67FALSE00
2026-06-181951.1PUT0 1140FALSE00
2026-06-182000.97PUT0 2125.74FALSE00
2026-06-182100PUT0 1121.08FALSE00
2026-06-182200.59PUT0 7106.75FALSE00
2026-06-182301.54PUT0 7125.1FALSE00
2026-06-182402.43PUT0 2108.4FALSE00
2026-06-182500.42PUT0 7104.55FALSE00
2026-06-182601.2PUT0 2100.87FALSE00
2026-06-182700.75PUT0 6197.32FALSE00
2026-06-182800.62PUT0 874.27FALSE00
2026-06-182901.15PUT0 971.61FALSE00
2026-06-183001.25PUT0 1473.42FALSE00
2026-06-183101.38PUT0 3070.79FALSE00
2026-06-183200.91PUT0 769.43FALSE00
2026-06-183301.05PUT0 14066.92FALSE00
2026-06-183401.18PUT0 3565.41FALSE00
2026-06-183501.35PUT0 9256.96FALSE00
2026-06-183607PUT0 5961.63FALSE00
2026-06-183702.54PUT0 2462.41FALSE00
2026-06-183802.54PUT0 856FALSE00
2026-06-183907PUT0 954.72FALSE00
2026-06-184002.25PUT0 3753.87FALSE00
2026-06-184104.2PUT0 651.2FALSE00
2026-06-184203.09PUT0 9050.73FALSE00
2026-06-184303.6PUT0 4448.59FALSE00
2026-06-184406.78PUT0 3850.85FALSE00
2026-06-184459.47PUT0 149.48FALSE00
2026-06-184505.48PUT0 18249.58FALSE00
2026-06-184554.52PUT0 3848.52FALSE00
2026-06-184603.88PUT0 6445.94FALSE00
2026-06-184654.11PUT0 945.88FALSE00
2026-06-184704.36PUT0 10346.28FALSE00
2026-06-184756.5PUT0 146.96FALSE00
2026-06-184805.53PUT0 15646.1FALSE00
2026-06-184859.76PUT0 2045.88FALSE00
2026-06-1849012.85PUT0 3745.7FALSE00
2026-06-184950PUT0 045.56FALSE00
2026-06-185008PUT0 7445.06FALSE00
2026-06-1850516.1PUT0 145.14FALSE00
2026-06-1851012.23PUT0 243.08FALSE00
2026-06-1851513.5PUT0 2243.78FALSE00
2026-06-1852018.9PUT0 3144.33FALSE00
2026-06-1852512.19PUT0 644.01FALSE00
2026-06-1853014.5PUT0 5743.66FALSE00
2026-06-1853517.2PUT0 1743.57FALSE00
2026-06-1854013.64PUT0 2642.68FALSE00
2026-06-1854518.6PUT0 543.08FALSE00
2026-06-1855013.5PUT0 5742.16FALSE00
2026-06-1855521.5PUT0 541.29FALSE00
2026-06-1856016.3PUT0 240.72FALSE00
2026-06-1856519.5PUT0 440.89FALSE00
2026-06-1857019.61PUT1 5540.5FALSE5.020.34
2026-06-1857519.4PUT0 540.51FALSE00
2026-06-1858016.5PUT0 2140.24FALSE00
2026-06-1858517.2PUT0 1639.93FALSE00
2026-06-1859022.6PUT0 1939.1FALSE00
2026-06-1859520.6PUT0 1239.54FALSE00
2026-06-1860023.21PUT1 3638.55FALSE23.210
2026-06-1860521.7PUT0 31438.62FALSE00
2026-06-1861023PUT0 2939.51FALSE00
2026-06-1861540.7PUT0 1538.78FALSE00
2026-06-1862032.5PUT4 1638.03FALSE-1.4-0.04
2026-06-1862530.6PUT1 3738.43FALSE-1.7-0.05
2026-06-1863032.2PUT1 3138.27FALSE-1.9-0.06
2026-06-1863533.6PUT1 2238.06FALSE-2.3-0.06
2026-06-1864035.3PUT1 5237.96FALSE-2.7-0.07
2026-06-1864537.1PUT3 6936.88FALSE-2.8-0.07
2026-06-1866045.9PUT6 7437.47FALSE-2-0.04
2026-06-1868052PUT7 8637.04FALSE-3.2-0.06
2026-06-1870062.6PUT7 6135.85TRUE-2.81-0.04
2026-06-1872079.6PUT6 3436.23TRUE79.60
2026-06-1874090.4PUT6 1237.78TRUE90.40
2026-06-1876093.5PUT0 935.48TRUE00
2026-06-18780107.5PUT0 235.35TRUE00
2026-06-188000PUT0 034.4TRUE00
2026-06-188200PUT0 034.43TRUE00
2026-06-188400PUT0 034.23TRUE00
2026-06-188600PUT0 033.88TRUE00
2026-06-188800PUT0 032.9TRUE00
2026-06-189000PUT0 032.4TRUE00
2026-06-189200PUT0 031.44TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-06-1810000PUT0 00TRUE00
2026-06-1810200PUT0 00TRUE00
2026-09-182100CALL0 084.78TRUE00
2026-09-182200CALL0 085.02TRUE00
2026-09-182300CALL0 081.13TRUE00
2026-09-182400CALL0 078.02TRUE00
2026-09-182500CALL0 075.82TRUE00
2026-09-182600CALL0 074.05TRUE00
2026-09-182700CALL0 072.46TRUE00
2026-09-182800CALL0 071.03TRUE00
2026-09-18290245CALL0 169.43TRUE00
2026-09-183000CALL0 066.42TRUE00
2026-09-18310364.8CALL0 164.92TRUE00
2026-09-183200CALL0 063.42TRUE00
2026-09-183300CALL0 061.81TRUE00
2026-09-183400CALL0 059.98TRUE00
2026-09-18350203.11CALL0 358.96TRUE00
2026-09-18360189.5CALL0 156.75TRUE00
2026-09-183700CALL0 056.02TRUE00
2026-09-183800CALL0 055.39TRUE00
2026-09-18390181.15CALL0 253.55TRUE00
2026-09-18400180CALL0 952.74TRUE00
2026-09-184100CALL0 051.8TRUE00
2026-09-18420210.08CALL0 551.1TRUE00
2026-09-18430250.25CALL0 250.26TRUE00
2026-09-18440114CALL0 449.37TRUE00
2026-09-18450237.11CALL0 848.49TRUE00
2026-09-18460233.7CALL0 347.56TRUE00
2026-09-18470102.06CALL0 1246.85TRUE00
2026-09-1848093.41CALL0 1246.53TRUE00
2026-09-1849092CALL0 2845.73TRUE00
2026-09-18500132.67CALL0 3445.18TRUE00
2026-09-18520167.2CALL0 644.35TRUE00
2026-09-18540152.1CALL0 942.91TRUE00
2026-09-1855058.5CALL0 642.6TRUE00
2026-09-18560107.63CALL0 241.7TRUE00
2026-09-18570134.05CALL0 541.46TRUE00
2026-09-185750CALL0 041.14TRUE00
2026-09-18580133.45CALL0 1240.93TRUE00
2026-09-185850CALL0 040.72TRUE00
2026-09-18590139CALL1 739.8TRUE1390
2026-09-185950CALL0 040.31TRUE00
2026-09-18600135CALL0 5340.19TRUE00
2026-09-18605119CALL0 139.95TRUE00
2026-09-18610114.88CALL0 339.87TRUE00
2026-09-186150CALL0 039.51TRUE00
2026-09-18620116.67CALL0 639.49TRUE00
2026-09-186250CALL0 039.22TRUE00
2026-09-18630100.13CALL0 639.18TRUE00
2026-09-18635114CALL0 139.11TRUE00
2026-09-1864075.8CALL0 1138.62TRUE00
2026-09-186450CALL0 038.71TRUE00
2026-09-18650101CALL1 238.03TRUE1010
2026-09-186550CALL0 038.18TRUE00
2026-09-1866089.5CALL0 438.05TRUE00
2026-09-186650CALL0 038.09TRUE00
2026-09-1867087.57CALL0 238.26TRUE00
2026-09-1867581.35CALL0 137.83TRUE00
2026-09-1868068.3CALL0 1137.75TRUE00
2026-09-186850CALL0 037.56FALSE00
2026-09-1869082.3CALL0 1037.43FALSE00
2026-09-186950CALL0 037.38FALSE00
2026-09-1870070.8CALL0 3937.33FALSE00
2026-09-187050CALL0 037.09FALSE00
2026-09-187100CALL0 036.79FALSE00
2026-09-187150CALL0 036.89FALSE00
2026-09-1872070.75CALL0 136.84FALSE00
2026-09-1872567.66CALL0 336.92FALSE00
2026-09-187300CALL0 037.01FALSE00
2026-09-187350CALL0 037.04FALSE00
2026-09-1874060.52CALL0 1337.15FALSE00
2026-09-1874543.9CALL0 1036.21FALSE00
2026-09-187500CALL0 036.28FALSE00
2026-09-1875533.49CALL0 536.18FALSE00
2026-09-1876032.24CALL0 1036.04FALSE00
2026-09-1876529.6CALL0 035.88FALSE00
2026-09-1877033.5CALL0 135.69FALSE00
2026-09-1878024.9CALL0 435.6FALSE00
2026-09-1880038.5CALL0 2835.12FALSE00
2026-09-1882029.4CALL2 5035.01FALSE29.40
2026-09-1884027CALL0 11534.73FALSE00
2026-09-1886023.7CALL0 4733.09FALSE00
2026-09-1888020CALL0 433.77FALSE00
2026-09-1890017.6CALL0 333.84FALSE00
2026-09-1892015.55CALL0 432.93FALSE00
2026-09-189400CALL0 033FALSE00
2026-09-189609.6CALL0 733.61FALSE00
2026-09-189808.2CALL0 232.12FALSE00
2026-09-1810007.1CALL0 133.62FALSE00
2026-09-1810200CALL0 033.55FALSE00
2026-09-1810400CALL0 031.88FALSE00
2026-09-182100.9PUT0 465.64FALSE00
2026-09-182201.89PUT0 474.66FALSE00
2026-09-182303.76PUT0 3483.85FALSE00
2026-09-182401.75PUT0 370.24FALSE00
2026-09-182501.2PUT0 277.27FALSE00
2026-09-182600PUT0 068.1FALSE00
2026-09-182701.49PUT0 367.01FALSE00
2026-09-182801.4PUT0 163.81FALSE00
2026-09-182901.69PUT0 362.38FALSE00
2026-09-183001.45PUT0 463.06FALSE00
2026-09-183102.33PUT0 154.99FALSE00
2026-09-183202.04PUT0 454.19FALSE00
2026-09-183302.9PUT0 149.44FALSE00
2026-09-183403.6PUT0 355FALSE00
2026-09-183503.18PUT0 2248.92FALSE00
2026-09-183602.5PUT0 10751.33FALSE00
2026-09-183705.52PUT0 1149.47FALSE00
2026-09-183805.53PUT0 948.76FALSE00
2026-09-183905.74PUT0 247.97FALSE00
2026-09-1840018.72PUT0 2147.53FALSE00
2026-09-184107.09PUT0 447.14FALSE00
2026-09-184206PUT0 546.55FALSE00
2026-09-184305.98PUT0 1745.24FALSE00
2026-09-1844032.7PUT0 244.31FALSE00
2026-09-184508PUT0 7944.03FALSE00
2026-09-184608.9PUT0 344.12FALSE00
2026-09-1847053.5PUT0 1743.51FALSE00
2026-09-1848030.95PUT0 143.2FALSE00
2026-09-1849016.63PUT0 1741.96FALSE00
2026-09-1850018.53PUT0 2042.11FALSE00
2026-09-1852018.8PUT0 9641.88FALSE00
2026-09-1854021.42PUT0 340.38FALSE00
2026-09-1855024.5PUT0 4440.44FALSE00
2026-09-1856026.9PUT1 140.08FALSE26.90
2026-09-1857045.1PUT0 239.53FALSE00
2026-09-1857531PUT0 339.18FALSE00
2026-09-1858035.7PUT0 239.02FALSE00
2026-09-185850PUT0 039.03FALSE00
2026-09-1859052.4PUT0 138.25FALSE00
2026-09-185950PUT0 038.39FALSE00
2026-09-1860038PUT0 2637.97FALSE00
2026-09-186050PUT0 038.1FALSE00
2026-09-1861063.6PUT0 1637.95FALSE00
2026-09-186150PUT0 037.72FALSE00
2026-09-1862042.34PUT10 337.04FALSE42.340
2026-09-186250PUT0 037.23FALSE00
2026-09-1863048.08PUT0 1537.39FALSE00
2026-09-186350PUT0 036.95FALSE00
2026-09-1864051.6PUT0 337.08FALSE00
2026-09-1864547.35PUT0 536.86FALSE00
2026-09-186500PUT0 036.8FALSE00
2026-09-186550PUT0 036.89FALSE00
2026-09-1866073PUT0 136.32FALSE00
2026-09-186650PUT0 036.31FALSE00
2026-09-186700PUT0 036.29FALSE00
2026-09-186750PUT0 035.88FALSE00
2026-09-186800PUT0 035.89FALSE00
2026-09-1868568.3PUT0 135.95TRUE00
2026-09-186900PUT0 035.83TRUE00
2026-09-186950PUT0 035.84TRUE00
2026-09-187000PUT0 035.79TRUE00
2026-09-187050PUT0 035.65TRUE00
2026-09-187100PUT0 035.41TRUE00
2026-09-187150PUT0 035.51TRUE00
2026-09-1872089.9PUT5 1235.78TRUE89.90
2026-09-1872589.4PUT4 034.07TRUE89.40
2026-09-187300PUT0 035.01TRUE00
2026-09-187350PUT0 035.13TRUE00
2026-09-187400PUT0 034.79TRUE00
2026-09-187450PUT0 034.98TRUE00
2026-09-187500PUT0 034.89TRUE00
2026-09-187550PUT0 034.84TRUE00
2026-09-187600PUT0 034.75TRUE00
2026-09-187650PUT0 034.68TRUE00
2026-09-187700PUT0 034.56TRUE00
2026-09-18780176.7PUT0 034.17TRUE00
2026-09-188000PUT0 033.82TRUE00
2026-09-188200PUT0 033.96TRUE00
2026-09-188400PUT0 033.29TRUE00
2026-09-188600PUT0 032.87TRUE00
2026-09-188800PUT0 032.65TRUE00
2026-09-18900240PUT0 232.17TRUE00
2026-09-189200PUT0 031.8TRUE00
2026-09-189400PUT0 031.83TRUE00
2026-09-189600PUT0 031.57TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-11-203300CALL0 058.22TRUE00
2026-11-203400CALL0 055.91TRUE00
2026-11-203500CALL0 055.17TRUE00
2026-11-203600CALL0 054.44TRUE00
2026-11-203700CALL0 053.58TRUE00
2026-11-203750CALL0 052.44TRUE00
2026-11-203800CALL0 051.53TRUE00
2026-11-203850CALL0 051.62TRUE00
2026-11-203900CALL0 050.66TRUE00
2026-11-203950CALL0 050.83TRUE00
2026-11-204000CALL0 049.81TRUE00
2026-11-204050CALL0 049.94TRUE00
2026-11-204100CALL0 048.93TRUE00
2026-11-204150CALL0 049TRUE00
2026-11-204200CALL0 048.01TRUE00
2026-11-204250CALL0 047.99TRUE00
2026-11-204300CALL0 047.72TRUE00
2026-11-204350CALL0 047.01TRUE00
2026-11-204400CALL0 047.02TRUE00
2026-11-204450CALL0 046.95TRUE00
2026-11-204500CALL0 045.98TRUE00
2026-11-204550CALL0 045.93TRUE00
2026-11-204600CALL0 045.89TRUE00
2026-11-204650CALL0 045.2TRUE00
2026-11-204700CALL0 045TRUE00
2026-11-204750CALL0 044.77TRUE00
2026-11-204800CALL0 044.57TRUE00
2026-11-204850CALL0 044.31TRUE00
2026-11-204900CALL0 043.87TRUE00
2026-11-204950CALL0 043.81TRUE00
2026-11-205000CALL0 043.46TRUE00
2026-11-205050CALL0 043.03TRUE00
2026-11-205100CALL0 042.69TRUE00
2026-11-205150CALL0 042.84TRUE00
2026-11-205200CALL0 042.4TRUE00
2026-11-205250CALL0 042.19TRUE00
2026-11-205300CALL0 041.89TRUE00
2026-11-205350CALL0 041.64TRUE00
2026-11-205400CALL0 041.57TRUE00
2026-11-205450CALL0 041.41TRUE00
2026-11-205500CALL0 041.2TRUE00
2026-11-205550CALL0 040.83TRUE00
2026-11-205600CALL0 040.74TRUE00
2026-11-205650CALL0 040.51TRUE00
2026-11-205700CALL0 040.04TRUE00
2026-11-205750CALL0 040.14TRUE00
2026-11-205800CALL0 040.05TRUE00
2026-11-205850CALL0 039.72TRUE00
2026-11-205900CALL0 039.6TRUE00
2026-11-205950CALL0 039.22TRUE00
2026-11-206000CALL0 039.16TRUE00
2026-11-206050CALL0 038.9TRUE00
2026-11-206100CALL0 038.7TRUE00
2026-11-206150CALL0 038.53TRUE00
2026-11-206200CALL0 038.42TRUE00
2026-11-206250CALL0 038.44TRUE00
2026-11-206300CALL0 038.26TRUE00
2026-11-206350CALL0 037.91TRUE00
2026-11-206400CALL0 037.79TRUE00
2026-11-206450CALL0 037.75TRUE00
2026-11-206500CALL0 037.51TRUE00
2026-11-206550CALL0 037.52TRUE00
2026-11-20660103.5CALL0 837.35TRUE00
2026-11-206650CALL0 037.35TRUE00
2026-11-206700CALL0 037.08TRUE00
2026-11-206750CALL0 037.06TRUE00
2026-11-206800CALL0 036.93TRUE00
2026-11-206850CALL0 036.83FALSE00
2026-11-206900CALL0 036.71FALSE00
2026-11-206950CALL0 036.61FALSE00
2026-11-207000CALL0 036.5FALSE00
2026-11-2070568.5CALL0 136.37FALSE00
2026-11-2071066.4CALL0 136.33FALSE00
2026-11-2071567.96CALL0 336.19FALSE00
2026-11-2072072.72CALL0 236.28FALSE00
2026-11-2072565.2CALL0 136.17FALSE00
2026-11-207300CALL0 036.08FALSE00
2026-11-207350CALL0 035.83FALSE00
2026-11-207400CALL0 035.5FALSE00
2026-11-2074547.86CALL0 1035.38FALSE00
2026-11-207500CALL0 035.43FALSE00
2026-11-207550CALL0 035.32FALSE00
2026-11-207600CALL0 035.26FALSE00
2026-11-207650CALL0 035.14FALSE00
2026-11-207700CALL0 035.04FALSE00
2026-11-207750CALL0 034.85FALSE00
2026-11-207800CALL0 034.78FALSE00
2026-11-207850CALL0 034.79FALSE00
2026-11-207900CALL0 034.43FALSE00
2026-11-207950CALL0 034.49FALSE00
2026-11-208000CALL0 034.54FALSE00
2026-11-208050CALL0 034.28FALSE00
2026-11-208100CALL0 034.07FALSE00
2026-11-208150CALL0 034.25FALSE00
2026-11-208200CALL0 034.33FALSE00
2026-11-208250CALL0 034.31FALSE00
2026-11-208300CALL0 034.03FALSE00
2026-11-208350CALL0 033.81FALSE00
2026-11-208400CALL0 033.57FALSE00
2026-11-208450CALL0 033.77FALSE00
2026-11-208500CALL0 033.59FALSE00
2026-11-208550CALL0 033.27FALSE00
2026-11-208600CALL0 033.3FALSE00
2026-11-208650CALL0 033.47FALSE00
2026-11-2087031.75CALL0 133.18FALSE00
2026-11-208750CALL0 032.99FALSE00
2026-11-2088030.15CALL0 133.59FALSE00
2026-11-209000CALL0 033.07FALSE00
2026-11-209200CALL0 032.65FALSE00
2026-11-209400CALL0 032.6FALSE00
2026-11-209600CALL0 032.51FALSE00
2026-11-209800CALL0 032.15FALSE00
2026-11-2010000CALL0 032.93FALSE00
2026-11-2010200CALL0 031.46FALSE00
2026-11-2010400CALL0 032.27FALSE00
2026-11-203300PUT0 053.06FALSE00
2026-11-203400PUT0 050.52FALSE00
2026-11-203500PUT0 050.15FALSE00
2026-11-203600PUT0 048.73FALSE00
2026-11-203700PUT0 047.52FALSE00
2026-11-203750PUT0 046.94FALSE00
2026-11-203800PUT0 047.71FALSE00
2026-11-203850PUT0 045.87FALSE00
2026-11-203900PUT0 045.86FALSE00
2026-11-203950PUT0 045.26FALSE00
2026-11-204000PUT0 045.85FALSE00
2026-11-204050PUT0 044.85FALSE00
2026-11-204100PUT0 044.52FALSE00
2026-11-204150PUT0 044.31FALSE00
2026-11-204200PUT0 043.54FALSE00
2026-11-204250PUT0 044.2FALSE00
2026-11-204300PUT0 044.21FALSE00
2026-11-204350PUT0 043.07FALSE00
2026-11-204400PUT0 043FALSE00
2026-11-204450PUT0 042.72FALSE00
2026-11-204500PUT0 043.18FALSE00
2026-11-204550PUT0 041.71FALSE00
2026-11-204600PUT0 042.8FALSE00
2026-11-204650PUT0 041.81FALSE00
2026-11-204700PUT0 041.59FALSE00
2026-11-204750PUT0 041.58FALSE00
2026-11-204800PUT0 041.09FALSE00
2026-11-204850PUT0 039.77FALSE00
2026-11-204900PUT0 039.72FALSE00
2026-11-204950PUT0 040.91FALSE00
2026-11-2050021.04PUT0 140.45FALSE00
2026-11-205050PUT0 040.22FALSE00
2026-11-205100PUT0 040.33FALSE00
2026-11-205150PUT0 039.4FALSE00
2026-11-205200PUT0 039.65FALSE00
2026-11-205250PUT0 039.69FALSE00
2026-11-2053024.8PUT0 838.95FALSE00
2026-11-205350PUT0 039.21FALSE00
2026-11-2054028.25PUT0 338.79FALSE00
2026-11-205450PUT0 038.98FALSE00
2026-11-205500PUT0 038.31FALSE00
2026-11-205550PUT0 038.51FALSE00
2026-11-205600PUT0 038.09FALSE00
2026-11-205650PUT0 038.2FALSE00
2026-11-205700PUT0 037.89FALSE00
2026-11-205750PUT0 037.43FALSE00
2026-11-205800PUT0 037.53FALSE00
2026-11-205850PUT0 037.65FALSE00
2026-11-2059048.65PUT0 137.61FALSE00
2026-11-205950PUT0 037.34FALSE00
2026-11-2060052.35PUT0 136.87FALSE00
2026-11-206050PUT0 036.7FALSE00
2026-11-206100PUT0 036.76FALSE00
2026-11-206150PUT0 036.64FALSE00
2026-11-206200PUT0 036.6FALSE00
2026-11-206250PUT0 036.27FALSE00
2026-11-206300PUT0 036.07FALSE00
2026-11-206350PUT0 035.83FALSE00
2026-11-206400PUT0 035.96FALSE00
2026-11-206450PUT0 035.98FALSE00
2026-11-206500PUT0 035.82FALSE00
2026-11-206550PUT0 035.86FALSE00
2026-11-206600PUT0 035.61FALSE00
2026-11-206650PUT0 035.63FALSE00
2026-11-206700PUT0 035.52FALSE00
2026-11-206750PUT0 035.19FALSE00
2026-11-206800PUT0 035.17FALSE00
2026-11-206850PUT0 035.3TRUE00
2026-11-206900PUT0 035.18TRUE00
2026-11-2069595.7PUT0 134.97TRUE00
2026-11-207000PUT0 034.87TRUE00
2026-11-207050PUT0 034.81TRUE00
2026-11-207100PUT0 034.63TRUE00
2026-11-2071593PUT0 134.6TRUE00
2026-11-2072093.9PUT0 034.52TRUE00
2026-11-2072598.2PUT0 234.47TRUE00
2026-11-207300PUT0 034.38TRUE00
2026-11-207350PUT0 034.32TRUE00
2026-11-207400PUT0 034.17TRUE00
2026-11-207450PUT0 034.15TRUE00
2026-11-207500PUT0 034.04TRUE00
2026-11-207550PUT0 033.88TRUE00
2026-11-207600PUT0 033.91TRUE00
2026-11-207650PUT0 033.68TRUE00
2026-11-207700PUT0 033.56TRUE00
2026-11-207750PUT0 033.55TRUE00
2026-11-207800PUT0 033.38TRUE00
2026-11-207850PUT0 033.34TRUE00
2026-11-207900PUT0 033.23TRUE00
2026-11-207950PUT0 033.2TRUE00
2026-11-208000PUT0 033.1TRUE00
2026-11-208050PUT0 032.96TRUE00
2026-11-208100PUT0 032.93TRUE00
2026-11-208150PUT0 032.98TRUE00
2026-11-208200PUT0 032.75TRUE00
2026-11-208250PUT0 032.76TRUE00
2026-11-208300PUT0 032.61TRUE00
2026-11-208350PUT0 032.57TRUE00
2026-11-208400PUT0 032.35TRUE00
2026-11-208450PUT0 032.3TRUE00
2026-11-208500PUT0 032.41TRUE00
2026-11-208550PUT0 032.32TRUE00
2026-11-208600PUT0 032.31TRUE00
2026-11-208650PUT0 032.36TRUE00
2026-11-208700PUT0 032.12TRUE00
2026-11-208750PUT0 032.07TRUE00
2026-11-208800PUT0 031.88TRUE00
2026-11-209000PUT0 031.7TRUE00
2026-11-209200PUT0 031.85TRUE00
2026-11-209400PUT0 031.5TRUE00
2026-11-209600PUT0 031.07TRUE00
2026-11-209800PUT0 030.89TRUE00
2026-11-2010000PUT0 00TRUE00
2026-11-2010200PUT0 00TRUE00
2026-11-2010400PUT0 00TRUE00
2026-12-182600CALL0 067.41TRUE00
2026-12-182700CALL0 066.75TRUE00
2026-12-182800CALL0 063.8TRUE00
2026-12-182900CALL0 063.13TRUE00
2026-12-183000CALL0 061.39TRUE00
2026-12-183100CALL0 059.69TRUE00
2026-12-183200CALL0 058.92TRUE00
2026-12-183300CALL0 056.4TRUE00
2026-12-183400CALL0 055.64TRUE00
2026-12-183500CALL0 054.83TRUE00
2026-12-183600CALL0 053.96TRUE00
2026-12-183700CALL0 053.07TRUE00
2026-12-183800CALL0 052.13TRUE00
2026-12-183900CALL0 051.18TRUE00
2026-12-184000CALL0 050.19TRUE00
2026-12-18410248.55CALL0 549.19TRUE00
2026-12-18420301.59CALL0 148.17TRUE00
2026-12-18430214.39CALL0 148.12TRUE00
2026-12-184400CALL0 047.03TRUE00
2026-12-18450122.75CALL0 145.93TRUE00
2026-12-18460189.9CALL0 845.67TRUE00
2026-12-184700CALL0 045.32TRUE00
2026-12-18480171.05CALL0 144.9TRUE00
2026-12-18490162.39CALL0 344.05TRUE00
2026-12-18495153.1CALL0 443.79TRUE00
2026-12-18500152.1CALL0 143.86TRUE00
2026-12-185050CALL0 043.57TRUE00
2026-12-18510137.33CALL0 243.26TRUE00
2026-12-185150CALL0 042.94TRUE00
2026-12-1852077.4CALL0 142.61TRUE00
2026-12-185250CALL0 042.26TRUE00
2026-12-1853086.85CALL0 141.91TRUE00
2026-12-185350CALL0 042.15TRUE00
2026-12-185400CALL0 041.76TRUE00
2026-12-185450CALL0 041.37TRUE00
2026-12-1855070.72CALL0 141.53TRUE00
2026-12-185550CALL0 041.11TRUE00
2026-12-18560120.5CALL0 441.22TRUE00
2026-12-185650CALL0 040.78TRUE00
2026-12-1857080.32CALL0 140.85TRUE00
2026-12-185750CALL0 040.38TRUE00
2026-12-18580148.3CALL0 640.41TRUE00
2026-12-18585103.7CALL0 240.42TRUE00
2026-12-18590137.6CALL0 139.92TRUE00
2026-12-18595138.35CALL0 139.9TRUE00
2026-12-1860098.43CALL0 7239.85TRUE00
2026-12-1860599.6CALL0 139.79TRUE00
2026-12-1861097.1CALL0 139.47TRUE00
2026-12-18615125.76CALL0 139.14TRUE00
2026-12-1862081.32CALL0 2239.03TRUE00
2026-12-1862596.4CALL0 538.91TRUE00
2026-12-18630126.6CALL0 4238.54TRUE00
2026-12-1863583.4CALL0 138.6TRUE00
2026-12-1864071.3CALL0 3338.87TRUE00
2026-12-186450CALL0 038.36TRUE00
2026-12-1865039.3CALL0 138.46TRUE00
2026-12-18655103.7CALL0 938.24TRUE00
2026-12-18660123.02CALL0 1438TRUE00
2026-12-18665112.96CALL0 2438.17TRUE00
2026-12-18670111.03CALL0 1337.79TRUE00
2026-12-18675108CALL0 437.61TRUE00
2026-12-18680105CALL0 2537.73TRUE00
2026-12-1868558.39CALL0 237.41FALSE00
2026-12-1869083.27CALL0 137.5FALSE00
2026-12-186950CALL0 037.15FALSE00
2026-12-1870082.05CALL0 8337FALSE00
2026-12-187050CALL0 037.24FALSE00
2026-12-187100CALL0 036.85FALSE00
2026-12-187150CALL0 036.86FALSE00
2026-12-1872047.8CALL0 6136.84FALSE00
2026-12-1872581.5CALL0 136.61FALSE00
2026-12-1873086.55CALL0 136.59FALSE00
2026-12-187350CALL0 036.51FALSE00
2026-12-1874061CALL0 12436.4FALSE00
2026-12-1874550.75CALL0 1236.15FALSE00
2026-12-1875071.51CALL0 3336.25FALSE00
2026-12-1875536.2CALL0 636.13FALSE00
2026-12-1876035.1CALL0 1436FALSE00
2026-12-1876533.8CALL0 336.11FALSE00
2026-12-187700CALL0 035.89FALSE00
2026-12-187750CALL0 035.61FALSE00
2026-12-1878030.55CALL0 235.73FALSE00
2026-12-1880026CALL0 1235.43FALSE00
2026-12-1882021.7CALL0 535.53FALSE00
2026-12-1884038.73CALL0 234.81FALSE00
2026-12-1886038.45CALL0 1434.73FALSE00
2026-12-1888030CALL0 11334.45FALSE00
2026-12-1890026.26CALL0 11433.86FALSE00
2026-12-189200CALL0 033.94FALSE00
2026-12-189400CALL0 033.79FALSE00
2026-12-189600CALL0 033.98FALSE00
2026-12-189800CALL0 033.42FALSE00
2026-12-1810000CALL0 033.39FALSE00
2026-12-1810200CALL0 033.62FALSE00
2026-12-1810400CALL0 033.89FALSE00
2026-12-182603.3PUT0 6260FALSE00
2026-12-182703.88PUT0 3257.48FALSE00
2026-12-182805.02PUT0 2556.9FALSE00
2026-12-182903.48PUT0 2657.42FALSE00
2026-12-183004.3PUT0 051.2FALSE00
2026-12-183104.93PUT0 150.17FALSE00
2026-12-183203.88PUT0 051.12FALSE00
2026-12-183304.15PUT0 152.05FALSE00
2026-12-183404.63PUT0 048.95FALSE00
2026-12-183505.2PUT0 147.59FALSE00
2026-12-183605.5PUT0 246.83FALSE00
2026-12-183706.5PUT0 945.21FALSE00
2026-12-183807.53PUT0 12347.02FALSE00
2026-12-183908.3PUT0 845.27FALSE00
2026-12-184008.86PUT0 4342.38FALSE00
2026-12-1841012.34PUT0 11644.1FALSE00
2026-12-1842010.68PUT0 4744.22FALSE00
2026-12-1843011.9PUT0 10143.69FALSE00
2026-12-1844012.6PUT0 29143.4FALSE00
2026-12-1845014.32PUT0 16540.91FALSE00
2026-12-1846016.97PUT0 9642.02FALSE00
2026-12-1847017.29PUT0 9741.99FALSE00
2026-12-1848017.05PUT0 2041.44FALSE00
2026-12-1849020.85PUT0 540.8FALSE00
2026-12-184950PUT0 040.34FALSE00
2026-12-1850023.13PUT0 639.99FALSE00
2026-12-185050PUT0 040.06FALSE00
2026-12-185100PUT0 040.44FALSE00
2026-12-185150PUT0 040.27FALSE00
2026-12-1852038.85PUT0 339.98FALSE00
2026-12-185250PUT0 039.51FALSE00
2026-12-185300PUT0 039.67FALSE00
2026-12-1853566.6PUT0 139.43FALSE00
2026-12-1854031.88PUT0 2139.77FALSE00
2026-12-185450PUT0 039.07FALSE00
2026-12-1855036.24PUT0 138.84FALSE00
2026-12-185550PUT0 038.87FALSE00
2026-12-1856033.2PUT0 238.63FALSE00
2026-12-185650PUT0 038.45FALSE00
2026-12-185700PUT0 038.21FALSE00
2026-12-185750PUT0 038.15FALSE00
2026-12-185800PUT0 038.16FALSE00
2026-12-185850PUT0 038.01FALSE00
2026-12-1859069.04PUT0 038.09FALSE00
2026-12-185950PUT0 037.66FALSE00
2026-12-1860051PUT0 337.7FALSE00
2026-12-186050PUT0 037.72FALSE00
2026-12-186100PUT0 037.34FALSE00
2026-12-1861573.8PUT0 737.23FALSE00
2026-12-1862079.4PUT0 337.19FALSE00
2026-12-186250PUT0 036.88FALSE00
2026-12-186300PUT0 036.83FALSE00
2026-12-1863584.2PUT0 936.73FALSE00
2026-12-186400PUT0 036.62FALSE00
2026-12-1864591.5PUT0 236.49FALSE00
2026-12-1865092.2PUT0 936.51FALSE00
2026-12-1865595PUT0 336.17FALSE00
2026-12-186600PUT0 036.18FALSE00
2026-12-1866584.9PUT0 336.21FALSE00
2026-12-1867087.4PUT0 135.99FALSE00
2026-12-1867590PUT0 135.75FALSE00
2026-12-1868077.48PUT0 1536.26FALSE00
2026-12-186850PUT0 035.81TRUE00
2026-12-1869088.9PUT0 435.87TRUE00
2026-12-186950PUT0 035.87TRUE00
2026-12-187000PUT0 035.75TRUE00
2026-12-1870588.2PUT0 135.61TRUE00
2026-12-187100PUT0 035.46TRUE00
2026-12-187150PUT0 035.29TRUE00
2026-12-187200PUT0 035.3TRUE00
2026-12-187250PUT0 035.5TRUE00
2026-12-187300PUT0 035.08TRUE00
2026-12-187350PUT0 034.84TRUE00
2026-12-187400PUT0 034.79TRUE00
2026-12-187450PUT0 034.71TRUE00
2026-12-187500PUT0 034.63TRUE00
2026-12-187550PUT0 034.52TRUE00
2026-12-187600PUT0 034.4TRUE00
2026-12-187650PUT0 034.46TRUE00
2026-12-187700PUT0 034.51TRUE00
2026-12-187750PUT0 034.34TRUE00
2026-12-187800PUT0 034.14TRUE00
2026-12-188000PUT0 034.06TRUE00
2026-12-188200PUT0 033.62TRUE00
2026-12-188400PUT0 033.5TRUE00
2026-12-188600PUT0 033.06TRUE00
2026-12-188800PUT0 032.77TRUE00
2026-12-189000PUT0 032.78TRUE00
2026-12-189200PUT0 032.52TRUE00
2026-12-189400PUT0 032.63TRUE00
2026-12-189600PUT0 032.46TRUE00
2026-12-189800PUT0 032.87TRUE00
2026-12-181000314.2PUT0 133.1TRUE00
2026-12-1810200PUT0 032.89TRUE00
2026-12-1810400PUT0 00TRUE00
2027-01-15175349.05CALL0 083.88TRUE00
2027-01-151800CALL0 083.51TRUE00
2027-01-151850CALL0 081.43TRUE00
2027-01-151900CALL0 079.39TRUE00
2027-01-151950CALL0 179.06TRUE00
2027-01-15200380.05CALL0 178.68TRUE00
2027-01-15210459.75CALL0 2876.4TRUE00
2027-01-152200CALL0 174.19TRUE00
2027-01-152300CALL0 272.07TRUE00
2027-01-152400CALL0 970.01TRUE00
2027-01-152500CALL0 368.02TRUE00
2027-01-152600CALL0 066.09TRUE00
2027-01-15270271.85CALL0 864.22TRUE00
2027-01-15280365.5CALL0 2862.4TRUE00
2027-01-15290218.5CALL0 1861.61TRUE00
2027-01-15300401.2CALL0 149959.85TRUE00
2027-01-153100CALL0 558.14TRUE00
2027-01-15320357.28CALL0 657.31TRUE00
2027-01-153300CALL0 356.43TRUE00
2027-01-15340338.58CALL0 254.03TRUE00
2027-01-15350262CALL0 1353.17TRUE00
2027-01-15360319.25CALL0 852.28TRUE00
2027-01-15370140CALL0 1351.37TRUE00
2027-01-15380248.22CALL0 1450.42TRUE00
2027-01-15390268CALL0 349.46TRUE00
2027-01-15400282.48CALL0 1249.02TRUE00
2027-01-15410288CALL0 10048.51TRUE00
2027-01-15420270.25CALL0 1247.45TRUE00
2027-01-15430253.11CALL0 747.3TRUE00
2027-01-15440202.75CALL0 2845.76TRUE00
2027-01-15450249CALL1 60845.08TRUE2490
2027-01-15460129.97CALL0 944.77TRUE00
2027-01-15470229CALL0 3744.37TRUE00
2027-01-15480172.45CALL0 1043.91TRUE00
2027-01-15490229.1CALL0 51343.06TRUE00
2027-01-15500221.5CALL0 15642.5TRUE00
2027-01-15520203.76CALL0 1041.56TRUE00
2027-01-15540180.82CALL0 1740.96TRUE00
2027-01-15560175.7CALL0 5440.38TRUE00
2027-01-15580161.21CALL0 7139.55TRUE00
2027-01-15600151.17CALL0 14139.43TRUE00
2027-01-15620136.82CALL0 8838.59TRUE00
2027-01-15640126.23CALL0 4737.97TRUE00
2027-01-15660119.6CALL0 6337.94TRUE00
2027-01-15680105CALL0 39737.25TRUE00
2027-01-1570090CALL0 16836.74FALSE00
2027-01-1572083.8CALL0 21536.58FALSE00
2027-01-1574078.1CALL0 18635.95FALSE00
2027-01-1576072.1CALL2 7936.22FALSE3.60.05
2027-01-1578064.1CALL2 1135.59FALSE64.10
2027-01-1580054CALL0 1735.01FALSE00
2027-01-1582052.4CALL0 634.63FALSE00
2027-01-1584045.3CALL0 634.4FALSE00
2027-01-1586036.8CALL0 1534.37FALSE00
2027-01-1588036.3CALL1 10634.29FALSE36.30
2027-01-1590034.5CALL0 8533.59FALSE00
2027-01-1592027.3CALL1 333.3FALSE2.20.09
2027-01-1594027.07CALL0 233.34FALSE00
2027-01-1596018.9CALL0 233.16FALSE00
2027-01-1598018.25CALL0 933.17FALSE00
2027-01-1510000CALL0 032.98FALSE00
2027-01-1510200CALL0 032.98FALSE00
2027-01-1510400CALL0 033.12FALSE00
2027-01-151750.7PUT0 2763.56FALSE00
2027-01-151801.7PUT0 283.66FALSE00
2027-01-151851.6PUT0 684.65FALSE00
2027-01-151900.82PUT0 1383.03FALSE00
2027-01-151951.38PUT0 481.46FALSE00
2027-01-152002.05PUT0 1174.05FALSE00
2027-01-152101.32PUT0 1768.41FALSE00
2027-01-152201.44PUT0 3375.04FALSE00
2027-01-152301.4PUT0 6962.88FALSE00
2027-01-152401.83PUT0 1170.31FALSE00
2027-01-152502.35PUT0 9568.09FALSE00
2027-01-152603.5PUT0 7058.2FALSE00
2027-01-152703.08PUT0 5557.52FALSE00
2027-01-152804.67PUT0 5157.06FALSE00
2027-01-152903.69PUT0 3255.34FALSE00
2027-01-153004.52PUT0 1649.43FALSE00
2027-01-153105.18PUT0 4550.82FALSE00
2027-01-153205.6PUT0 4548.88FALSE00
2027-01-153304.9PUT0 6047.86FALSE00
2027-01-153405.23PUT0 1649.35FALSE00
2027-01-153505.89PUT0 4248.59FALSE00
2027-01-153606.8PUT0 52245.54FALSE00
2027-01-153707.45PUT0 1345.33FALSE00
2027-01-153808.4PUT0 12945.72FALSE00
2027-01-153908.9PUT0 14146.65FALSE00
2027-01-154009.7PUT1 12044.75FALSE9.70
2027-01-1541013.14PUT0 11144.13FALSE00
2027-01-1542012.03PUT0 5743.57FALSE00
2027-01-1543013.4PUT0 10843FALSE00
2027-01-1544013.55PUT0 33843.18FALSE00
2027-01-1545014.55PUT1 19141.75FALSE-0.75-0.05
2027-01-1546020PUT0 13642.33FALSE00
2027-01-1547018.9PUT0 15541.83FALSE00
2027-01-1548018.38PUT0 9840.6FALSE00
2027-01-1549022.45PUT0 3240.7FALSE00
2027-01-1550023.31PUT0 15540.35FALSE00
2027-01-1552029.35PUT0 3739.84FALSE00
2027-01-1554035.5PUT0 2439.14FALSE00
2027-01-1556037.8PUT1 2738.83FALSE37.80
2027-01-1558046.51PUT0 7937.47FALSE00
2027-01-1560047.61PUT0 2137.54FALSE00
2027-01-1562053.8PUT0 1136.95FALSE00
2027-01-1564068.47PUT0 1136.35FALSE00
2027-01-1566091.3PUT0 2135.88FALSE00
2027-01-1568081.9PUT1 3535.6FALSE81.90
2027-01-1570091.8PUT2 2135.2TRUE91.80
2027-01-15720105.3PUT0 635.27TRUE00
2027-01-15740109.6PUT0 434.93TRUE00
2027-01-157600PUT0 034.43TRUE00
2027-01-157800PUT0 034.17TRUE00
2027-01-158000PUT0 033.79TRUE00
2027-01-158200PUT0 033.49TRUE00
2027-01-158400PUT0 033.15TRUE00
2027-01-158600PUT0 033.22TRUE00
2027-01-158800PUT0 032.86TRUE00
2027-01-159000PUT0 032.97TRUE00
2027-01-159200PUT0 032.88TRUE00
2027-01-159400PUT0 032.8TRUE00
2027-01-159600PUT0 032.46TRUE00
2027-01-159800PUT0 032.03TRUE00
2027-01-1510000PUT0 032.29TRUE00
2027-01-1510200PUT0 032.09TRUE00
2027-01-1510400PUT0 033.29TRUE00
2027-06-173300CALL0 052.7TRUE00
2027-06-173400CALL0 051.55TRUE00
2027-06-173500CALL0 051.38TRUE00
2027-06-173600CALL0 050.67TRUE00
2027-06-173700CALL0 049.49TRUE00
2027-06-173800CALL0 049.17TRUE00
2027-06-173900CALL0 048.38TRUE00
2027-06-174000CALL0 047.58TRUE00
2027-06-174100CALL0 047.13TRUE00
2027-06-174200CALL0 046.63TRUE00
2027-06-174300CALL0 046.1TRUE00
2027-06-174400CALL0 045.53TRUE00
2027-06-17450249.19CALL0 144.92TRUE00
2027-06-174600CALL0 044.29TRUE00
2027-06-174700CALL0 044.2TRUE00
2027-06-174800CALL0 043.5TRUE00
2027-06-174900CALL0 043.31TRUE00
2027-06-175000CALL0 042.8TRUE00
2027-06-175100CALL0 042.27TRUE00
2027-06-175200CALL0 041.94TRUE00
2027-06-175300CALL0 041.8TRUE00
2027-06-175400CALL0 041.38TRUE00
2027-06-175500CALL0 041.14TRUE00
2027-06-175600CALL0 040.86TRUE00
2027-06-175700CALL0 040.54TRUE00
2027-06-175800CALL0 040.2TRUE00
2027-06-175900CALL0 039.97TRUE00
2027-06-176000CALL0 039.72TRUE00
2027-06-176100CALL0 039.43TRUE00
2027-06-176200CALL0 039.1TRUE00
2027-06-17640145.2CALL0 238.69TRUE00
2027-06-17660141.1CALL0 138.13TRUE00
2027-06-176800CALL0 037.75TRUE00
2027-06-1770089.87CALL0 137.38FALSE00
2027-06-177200CALL0 036.87FALSE00
2027-06-177400CALL0 036.69FALSE00
2027-06-177600CALL0 036.37FALSE00
2027-06-177800CALL0 035.91FALSE00
2027-06-1780060.74CALL0 035.63FALSE00
2027-06-178200CALL0 035.38FALSE00
2027-06-1784067.6CALL0 935.16FALSE00
2027-06-1786044.74CALL0 234.81FALSE00
2027-06-178800CALL0 034.67FALSE00
2027-06-179000CALL0 034.41FALSE00
2027-06-179200CALL0 034.21FALSE00
2027-06-179400CALL0 034.07FALSE00
2027-06-1796030.16CALL0 433.95FALSE00
2027-06-179800CALL0 033.64FALSE00
2027-06-1710000CALL0 033.56FALSE00
2027-06-1710200CALL0 033.39FALSE00
2027-06-1710400CALL0 033.33FALSE00
2027-06-173307.5PUT1 045.08FALSE7.50
2027-06-173400PUT0 044.88FALSE00
2027-06-173500PUT0 043.61FALSE00
2027-06-173600PUT0 044.2FALSE00
2027-06-173700PUT0 043.07FALSE00
2027-06-173800PUT0 043.25FALSE00
2027-06-173900PUT0 042.7FALSE00
2027-06-174000PUT0 041.8FALSE00
2027-06-174100PUT0 041.81FALSE00
2027-06-174200PUT0 041.29FALSE00
2027-06-174300PUT0 041.24FALSE00
2027-06-174400PUT0 040.7FALSE00
2027-06-174500PUT0 040.48FALSE00
2027-06-174600PUT0 040.41FALSE00
2027-06-174700PUT0 039.97FALSE00
2027-06-174800PUT0 039.88FALSE00
2027-06-174900PUT0 039.48FALSE00
2027-06-175000PUT0 039.11FALSE00
2027-06-175100PUT0 038.9FALSE00
2027-06-175200PUT0 038.63FALSE00
2027-06-175300PUT0 038.08FALSE00
2027-06-1754041.8PUT0 338.17FALSE00
2027-06-1755047.25PUT0 1137.97FALSE00
2027-06-175600PUT0 037.7FALSE00
2027-06-175700PUT0 037.42FALSE00
2027-06-175800PUT0 037.28FALSE00
2027-06-1759070.22PUT0 1537.08FALSE00
2027-06-1760061.1PUT0 936.83FALSE00
2027-06-176100PUT0 036.54FALSE00
2027-06-176200PUT0 036.59FALSE00
2027-06-176400PUT0 036.11FALSE00
2027-06-176600PUT0 035.83FALSE00
2027-06-1768096PUT0 135.48FALSE00
2027-06-177000PUT0 035.16TRUE00
2027-06-177200PUT0 034.82TRUE00
2027-06-177400PUT0 034.48TRUE00
2027-06-177600PUT0 034.22TRUE00
2027-06-177800PUT0 033.9TRUE00
2027-06-178000PUT0 033.68TRUE00
2027-06-178200PUT0 033.44TRUE00
2027-06-178400PUT0 033.21TRUE00
2027-06-178600PUT0 033TRUE00
2027-06-178800PUT0 032.8TRUE00
2027-06-17900270PUT0 232.56TRUE00
2027-06-179200PUT0 032.37TRUE00
2027-06-179400PUT0 032.23TRUE00
2027-06-179600PUT0 032.1TRUE00
2027-06-179800PUT0 032.06TRUE00
2027-06-1710000PUT0 032.11TRUE00
2027-06-1710200PUT0 031.91TRUE00
2027-06-1710400PUT0 031.88TRUE00
2028-01-212600CALL0 057.74TRUE00
2028-01-212700CALL0 056.76TRUE00
2028-01-212800CALL0 055.29TRUE00
2028-01-212900CALL0 053.86TRUE00
2028-01-213000CALL0 052.47TRUE00
2028-01-213100CALL0 051.56TRUE00
2028-01-213200CALL0 051.05TRUE00
2028-01-213300CALL0 050.51TRUE00
2028-01-213400CALL0 049.19TRUE00
2028-01-21350351.25CALL0 248.62TRUE00
2028-01-21360341.25CALL0 248.37TRUE00
2028-01-213700CALL0 048.07TRUE00
2028-01-213800CALL0 047.41TRUE00
2028-01-21390293.5CALL0 146.74TRUE00
2028-01-21400271CALL0 146.34TRUE00
2028-01-21410323CALL0 145.35TRUE00
2028-01-214200CALL0 045.44TRUE00
2028-01-21430241.19CALL0 244.96TRUE00
2028-01-21440288.12CALL0 3144.2TRUE00
2028-01-21450272.2CALL0 443.92TRUE00
2028-01-214600CALL0 043.6TRUE00
2028-01-214700CALL0 043.25TRUE00
2028-01-214800CALL0 042.87TRUE00
2028-01-214900CALL0 042.55TRUE00
2028-01-21500192.01CALL0 342.23TRUE00
2028-01-21510124CALL0 341.97TRUE00
2028-01-21520121CALL0 341.68TRUE00
2028-01-21530172.14CALL0 1341.36TRUE00
2028-01-21540228.7CALL0 340.82TRUE00
2028-01-21550157.19CALL0 640.63TRUE00
2028-01-215600CALL0 040.23TRUE00
2028-01-21570157.9CALL0 139.98TRUE00
2028-01-2158099.9CALL0 039.71TRUE00
2028-01-21590138.9CALL0 939.57TRUE00
2028-01-21600201.5CALL2 1240.52TRUE201.50
2028-01-21610130.42CALL0 1539.19TRUE00
2028-01-21620165.71CALL0 1139.12TRUE00
2028-01-21640176.5CALL0 1638.58TRUE00
2028-01-21660158.15CALL0 1137.94TRUE00
2028-01-21680135.2CALL0 437.64TRUE00
2028-01-21700150.08CALL0 3137.51FALSE00
2028-01-21720138.5CALL0 937.14FALSE00
2028-01-21740105CALL0 136.68FALSE00
2028-01-21760108.5CALL0 1336.4FALSE00
2028-01-217800CALL0 036.29FALSE00
2028-01-2180085CALL0 1535.82FALSE00
2028-01-21820102.1CALL0 135.79FALSE00
2028-01-2184073.88CALL0 435.41FALSE00
2028-01-2186068.88CALL0 035.22FALSE00
2028-01-2188050.1CALL0 034.94FALSE00
2028-01-2190076.63CALL0 1234.86FALSE00
2028-01-2192054.85CALL0 434.7FALSE00
2028-01-2194054.55CALL0 1034.46FALSE00
2028-01-2196056.5CALL0 234.15FALSE00
2028-01-2198052CALL0 134.05FALSE00
2028-01-21100040.9CALL0 234.03FALSE00
2028-01-2110200CALL0 033.94FALSE00
2028-01-2110400CALL0 033.79FALSE00
2028-01-212606.2PUT0 845.63FALSE00
2028-01-212707.02PUT0 1046.74FALSE00
2028-01-2128013PUT0 845.86FALSE00
2028-01-212900PUT0 044.07FALSE00
2028-01-213009.06PUT0 1444.09FALSE00
2028-01-2131010.5PUT1 944.3FALSE10.50
2028-01-2132014.59PUT0 542.59FALSE00
2028-01-2133014.11PUT0 443.4FALSE00
2028-01-2134013.5PUT1 542.88FALSE13.50
2028-01-2135013.08PUT0 542.74FALSE00
2028-01-213600PUT0 041.51FALSE00
2028-01-2137027.2PUT0 441.45FALSE00
2028-01-213800PUT0 041.13FALSE00
2028-01-2139022.58PUT0 241.07FALSE00
2028-01-2140021.13PUT0 940.8FALSE00
2028-01-214100PUT0 040.58FALSE00
2028-01-2142043.6PUT0 040.48FALSE00
2028-01-2143026.5PUT0 139.83FALSE00
2028-01-2144027.6PUT0 539.81FALSE00
2028-01-2145029.9PUT0 339.64FALSE00
2028-01-2146056PUT0 139.51FALSE00
2028-01-2147065.19PUT0 139.1FALSE00
2028-01-2148041PUT0 438.89FALSE00
2028-01-2149041.55PUT0 338.84FALSE00
2028-01-2150045PUT0 639.04FALSE00
2028-01-215100PUT0 038.21FALSE00
2028-01-2152051.41PUT0 438FALSE00
2028-01-215300PUT0 037.83FALSE00
2028-01-2154061.75PUT0 137.58FALSE00
2028-01-2155062PUT20 2138.36FALSE620
2028-01-2156074PUT0 337.5FALSE00
2028-01-2157069PUT15 337.98FALSE690
2028-01-2158067PUT0 637.09FALSE00
2028-01-2159070.74PUT0 336.57FALSE00
2028-01-2160086.94PUT0 436.38FALSE00
2028-01-2161082PUT0 436.39FALSE00
2028-01-2162081.5PUT0 336.1FALSE00
2028-01-216400PUT0 035.72FALSE00
2028-01-216600PUT0 035.37FALSE00
2028-01-21680111.2PUT1 434.84FALSE111.20
2028-01-21700126.3PUT0 134.92TRUE00
2028-01-217200PUT0 034.77TRUE00
2028-01-217400PUT0 034.46TRUE00
2028-01-217600PUT0 034.12TRUE00
2028-01-217800PUT0 033.88TRUE00
2028-01-218000PUT0 033.8TRUE00
2028-01-21820189PUT0 333.57TRUE00
2028-01-21840258.5PUT0 133.26TRUE00
2028-01-218600PUT0 033.12TRUE00
2028-01-218800PUT0 032.84TRUE00
2028-01-219000PUT0 032.7TRUE00
2028-01-219200PUT0 032.46TRUE00
2028-01-219400PUT0 032.44TRUE00
2028-01-219600PUT0 032.3TRUE00
2028-01-219800PUT0 032.17TRUE00
2028-01-2110000PUT0 032.13TRUE00
2028-01-2110200PUT0 031.96TRUE00
2028-01-2110400PUT0 031.79TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm