MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	330	0	CALL	0	0	152.91	TRUE	0	0
2026-04-24	340	0	CALL	0	0	0	TRUE	0	0
2026-04-24	350	0	CALL	0	0	125.64	TRUE	0	0
2026-04-24	360	0	CALL	0	2	0	TRUE	0	0
2026-04-24	370	0	CALL	0	0	0	TRUE	0	0
2026-04-24	380	0	CALL	0	0	0	TRUE	0	0
2026-04-24	390	0	CALL	0	2	0	TRUE	0	0
2026-04-24	392.5	0	CALL	0	0	100.54	TRUE	0	0
2026-04-24	395	0	CALL	0	0	98.62	TRUE	0	0
2026-04-24	397.5	0	CALL	0	0	96.72	TRUE	0	0
2026-04-24	400	0	CALL	0	1	83.17	TRUE	0	0
2026-04-24	402.5	0	CALL	0	0	92.94	TRUE	0	0
2026-04-24	405	0	CALL	0	0	0	TRUE	0	0
2026-04-24	407.5	0	CALL	0	0	89.21	TRUE	0	0
2026-04-24	410	0	CALL	0	3	93.27	TRUE	0	0
2026-04-24	412.5	0	CALL	0	0	108.38	TRUE	0	0
2026-04-24	415	0	CALL	0	0	0	TRUE	0	0
2026-04-24	417.5	0	CALL	0	0	104.37	TRUE	0	0
2026-04-24	420	0	CALL	0	2	0	TRUE	0	0
2026-04-24	422.5	0	CALL	0	0	61.2	TRUE	0	0
2026-04-24	425	0	CALL	0	0	76.5	TRUE	0	0
2026-04-24	427.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	430	0	CALL	0	12	0	TRUE	0	0
2026-04-24	432.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	435	0	CALL	0	0	69.46	TRUE	0	0
2026-04-24	437.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	440	0	CALL	0	10	71.78	TRUE	0	0
2026-04-24	442.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	445	0	CALL	0	0	0	TRUE	0	0
2026-04-24	447.5	0	CALL	0	0	66.64	TRUE	0	0
2026-04-24	450	0	CALL	0	0	68.6	TRUE	0	0
2026-04-24	452.5	0	CALL	0	0	57.5	TRUE	0	0
2026-04-24	455	0	CALL	0	0	55.82	TRUE	0	0
2026-04-24	457.5	0	CALL	0	0	54.15	TRUE	0	0
2026-04-24	460	0	CALL	0	8	52.49	TRUE	0	0
2026-04-24	462.5	0	CALL	0	0	50.84	TRUE	0	0
2026-04-24	465	0	CALL	0	0	49.19	TRUE	0	0
2026-04-24	467.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	470	0	CALL	0	3	0	TRUE	0	0
2026-04-24	472.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	475	0	CALL	0	0	48.47	TRUE	0	0
2026-04-24	477.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	480	0	CALL	0	2	0	TRUE	0	0
2026-04-24	482.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	485	0	CALL	0	0	45.2	TRUE	0	0
2026-04-24	487.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	490	0	CALL	0	1	48.73	TRUE	0	0
2026-04-24	492.5	0	CALL	0	0	31.33	TRUE	0	0
2026-04-24	495	0	CALL	0	0	40.82	TRUE	0	0
2026-04-24	497.5	52.75	CALL	18	83	0	TRUE	9.75	0.23
2026-04-24	500	50.25	CALL	18	83	39.13	TRUE	9.45	0.23
2026-04-24	502.5	35.34	CALL	0	11	41	TRUE	0	0
2026-04-24	505	33.95	CALL	0	4	39.22	TRUE	0	0
2026-04-24	507.5	31.75	CALL	0	2	0	TRUE	0	0
2026-04-24	510	35.3	CALL	0	2	0	TRUE	0	0
2026-04-24	512.5	0	CALL	0	0	36.27	TRUE	0	0
2026-04-24	515	0	CALL	0	0	35.08	TRUE	0	0
2026-04-24	517.5	22.93	CALL	0	1	31.07	TRUE	0	0
2026-04-24	520	34.3	CALL	1	42	33	TRUE	34.3	0
2026-04-24	522.5	29	CALL	1	0	34.32	TRUE	29	0
2026-04-24	525	27.87	CALL	4	2	31.34	TRUE	27.87	0
2026-04-24	527.5	27.58	CALL	1	1	33.2	TRUE	27.58	0
2026-04-24	530	22.7	CALL	11	8	32.63	TRUE	22.7	0
2026-04-24	532.5	23.54	CALL	10	0	34.1	TRUE	23.54	0
2026-04-24	535	19.95	CALL	1	7	25.38	TRUE	1	0.05
2026-04-24	537.5	16	CALL	1	1	33.6	TRUE	16	0
2026-04-24	540	18.06	CALL	9	25	34.99	TRUE	6.06	0.51
2026-04-24	542.5	16.02	CALL	2	5	33.69	TRUE	5.32	0.5
2026-04-24	545	10.4	CALL	0	5	34.88	TRUE	0	0
2026-04-24	547.5	9.57	CALL	3	3	33.31	TRUE	0.47	0.05
2026-04-24	550	9.38	CALL	21	37	35.76	TRUE	1.04	0.12
2026-04-24	552.5	7.18	CALL	6	1	34.23	TRUE	7.18	0
2026-04-24	555	9	CALL	27	12	34.14	FALSE	4.58	1.04
2026-04-24	557.5	7.79	CALL	4	1	33.81	FALSE	7.79	0
2026-04-24	560	6.38	CALL	13	11	32.39	FALSE	2.43	0.62
2026-04-24	562.5	5.3	CALL	4	1	31.73	FALSE	5.3	0
2026-04-24	565	2.68	CALL	10	13	24.24	FALSE	2.68	0
2026-04-24	567.5	2.31	CALL	20	3	32.6	FALSE	-0.72	-0.24
2026-04-24	570	3	CALL	59	54	30.95	FALSE	-0.04	-0.01
2026-04-24	572.5	1.88	CALL	2	67	27.86	FALSE	1.88	0
2026-04-24	575	2	CALL	31	4	30.78	FALSE	-0.65	-0.25
2026-04-24	577.5	1.62	CALL	49	16	30.76	FALSE	1.62	0
2026-04-24	580	1.25	CALL	80	24	30.37	FALSE	1.25	0
2026-04-24	582.5	0.83	CALL	8	52	28.99	FALSE	0.83	0
2026-04-24	585	0.87	CALL	2	23	31.15	FALSE	0.87	0
2026-04-24	587.5	0.85	CALL	0	8	43.88	FALSE	0	0
2026-04-24	590	0.88	CALL	14	25	34.78	FALSE	0.13	0.17
2026-04-24	592.5	0.52	CALL	0	10	47.98	FALSE	0	0
2026-04-24	595	0.59	CALL	0	23	41.41	FALSE	0	0
2026-04-24	597.5	0.48	CALL	0	9	51.78	FALSE	0	0
2026-04-24	600	0.35	CALL	14	11	34.55	FALSE	0.35	0
2026-04-24	605	0	CALL	0	1	57.69	FALSE	0	0
2026-04-24	610	0.26	CALL	2	2	38.32	FALSE	0.26	0
2026-04-24	620	0.21	CALL	1	5	42.22	FALSE	0.21	0
2026-04-24	630	0	CALL	0	4	75.4	FALSE	0	0
2026-04-24	640	0	CALL	0	18	82	FALSE	0	0
2026-04-24	650	0	CALL	0	7	88.37	FALSE	0	0
2026-04-24	660	0	CALL	0	13	94.53	FALSE	0	0
2026-04-24	670	0	CALL	0	7	65.35	FALSE	0	0
2026-04-24	680	0	CALL	0	14	106.31	FALSE	0	0
2026-04-24	690	0	CALL	0	2	111.96	FALSE	0	0
2026-04-24	700	0.05	CALL	2	3	66.82	FALSE	0.05	0
2026-04-24	710	0	CALL	0	9	122.82	FALSE	0	0
2026-04-24	720	0	CALL	0	0	128.05	FALSE	0	0
2026-04-24	730	0	CALL	0	1	133.16	FALSE	0	0
2026-04-24	740	0	CALL	0	5	138.15	FALSE	0	0
2026-04-24	750	0	CALL	0	2	143.04	FALSE	0	0
2026-04-24	760	0	CALL	0	0	147.82	FALSE	0	0
2026-04-24	770	0	CALL	0	3	152.51	FALSE	0	0
2026-04-24	780	0	CALL	0	1	157.1	FALSE	0	0
2026-04-24	790	0	CALL	0	6	161.6	FALSE	0	0
2026-04-24	800	0	CALL	0	1	166.01	FALSE	0	0
2026-04-24	810	0	CALL	0	2	170.35	FALSE	0	0
2026-04-24	820	0	CALL	0	5	174.6	FALSE	0	0
2026-04-24	830	0	CALL	0	0	178.78	FALSE	0	0
2026-04-24	840	0	CALL	0	0	182.89	FALSE	0	0
2026-04-24	850	0.35	CALL	0	1	186.92	FALSE	0	0
2026-04-24	860	0	CALL	0	0	190.89	FALSE	0	0
2026-04-24	870	0.35	CALL	0	2	194.79	FALSE	0	0
2026-04-24	880	0.35	CALL	0	3	198.63	FALSE	0	0
2026-04-24	890	0.35	CALL	0	2	202.41	FALSE	0	0
2026-04-24	330	0.35	PUT	0	99	238.18	FALSE	0	0
2026-04-24	340	0	PUT	0	18	226.36	FALSE	0	0
2026-04-24	350	0.35	PUT	0	13	214.86	FALSE	0	0
2026-04-24	360	0.35	PUT	0	1	203.64	FALSE	0	0
2026-04-24	370	0.35	PUT	0	1	192.68	FALSE	0	0
2026-04-24	380	0	PUT	0	21	181.96	FALSE	0	0
2026-04-24	390	0	PUT	0	4	171.46	FALSE	0	0
2026-04-24	392.5	0	PUT	0	0	168.87	FALSE	0	0
2026-04-24	395	0	PUT	0	0	166.29	FALSE	0	0
2026-04-24	397.5	0	PUT	0	0	163.73	FALSE	0	0
2026-04-24	400	0.4	PUT	0	2	161.17	FALSE	0	0
2026-04-24	402.5	0	PUT	0	0	158.63	FALSE	0	0
2026-04-24	405	0	PUT	0	0	156.1	FALSE	0	0
2026-04-24	407.5	0.45	PUT	0	1	153.58	FALSE	0	0
2026-04-24	410	0	PUT	0	33	151.07	FALSE	0	0
2026-04-24	412.5	0	PUT	0	0	148.57	FALSE	0	0
2026-04-24	415	0	PUT	0	0	146.08	FALSE	0	0
2026-04-24	417.5	0	PUT	0	0	143.61	FALSE	0	0
2026-04-24	420	0	PUT	0	9	141.14	FALSE	0	0
2026-04-24	422.5	0.55	PUT	0	1	138.68	FALSE	0	0
2026-04-24	425	0	PUT	0	0	136.23	FALSE	0	0
2026-04-24	427.5	0	PUT	0	0	133.79	FALSE	0	0
2026-04-24	430	0	PUT	0	8	131.36	FALSE	0	0
2026-04-24	432.5	0.75	PUT	0	1	128.93	FALSE	0	0
2026-04-24	435	0	PUT	0	0	126.52	FALSE	0	0
2026-04-24	437.5	0.87	PUT	0	1	124.11	FALSE	0	0
2026-04-24	440	0.22	PUT	0	87	121.71	FALSE	0	0
2026-04-24	442.5	0.56	PUT	0	3	119.32	FALSE	0	0
2026-04-24	445	0.64	PUT	0	8	116.93	FALSE	0	0
2026-04-24	447.5	0.23	PUT	0	7	114.55	FALSE	0	0
2026-04-24	450	0.3	PUT	0	10	112.18	FALSE	0	0
2026-04-24	452.5	0.62	PUT	0	35	109.81	FALSE	0	0
2026-04-24	455	0.38	PUT	0	31	107.45	FALSE	0	0
2026-04-24	457.5	0.4	PUT	0	13	76.86	FALSE	0	0
2026-04-24	460	0.52	PUT	0	74	102.74	FALSE	0	0
2026-04-24	462.5	0.55	PUT	0	17	100.39	FALSE	0	0
2026-04-24	465	0.4	PUT	0	5	98.05	FALSE	0	0
2026-04-24	467.5	0.53	PUT	0	10	95.71	FALSE	0	0
2026-04-24	470	1.55	PUT	1	15	60.55	FALSE	1.15	2.88
2026-04-24	472.5	1.6	PUT	0	5	91.04	FALSE	0	0
2026-04-24	475	0.68	PUT	0	13	88.71	FALSE	0	0
2026-04-24	477.5	0.71	PUT	0	6	86.38	FALSE	0	0
2026-04-24	480	1.72	PUT	1	79	77.36	FALSE	1.72	0
2026-04-24	482.5	1.03	PUT	0	20	81.72	FALSE	0	0
2026-04-24	485	1.06	PUT	0	8	79.4	FALSE	0	0
2026-04-24	487.5	1.26	PUT	0	4	77.07	FALSE	0	0
2026-04-24	490	1.5	PUT	0	12	74.74	FALSE	0	0
2026-04-24	492.5	1.15	PUT	0	8	72.41	FALSE	0	0
2026-04-24	495	1.17	PUT	0	26	70.08	FALSE	0	0
2026-04-24	497.5	1.22	PUT	0	3	67.74	FALSE	0	0
2026-04-24	500	0.35	PUT	11	34	42.64	FALSE	-1.4	-0.8
2026-04-24	502.5	3.4	PUT	0	1	65.29	FALSE	0	0
2026-04-24	505	1.3	PUT	1	14	51.47	FALSE	-0.7	-0.35
2026-04-24	507.5	0.5	PUT	2	2	39.96	FALSE	-2.4	-0.83
2026-04-24	510	1.55	PUT	1	50	38.85	FALSE	-1.6	-0.51
2026-04-24	512.5	0	PUT	0	1	53.6	FALSE	0	0
2026-04-24	515	1.1	PUT	2	5	41.13	FALSE	-1.9	-0.63
2026-04-24	517.5	1.12	PUT	1	2	39.21	FALSE	1.12	0
2026-04-24	520	5.07	PUT	0	55	37.98	FALSE	0	0
2026-04-24	522.5	2.6	PUT	1	0	45.17	FALSE	2.6	0
2026-04-24	525	1.57	PUT	1	51	36.17	FALSE	1.57	0
2026-04-24	527.5	2.05	PUT	2	1	36.93	FALSE	-4.45	-0.68
2026-04-24	530	2.96	PUT	24	52	35.36	FALSE	-3.52	-0.54
2026-04-24	532.5	3.28	PUT	7	5	38.44	FALSE	-3.95	-0.55
2026-04-24	535	4.5	PUT	23	2	41.27	FALSE	4.5	0
2026-04-24	537.5	12.75	PUT	0	6	41.66	FALSE	0	0
2026-04-24	540	4.19	PUT	9	91	33.9	FALSE	4.19	0
2026-04-24	542.5	6.98	PUT	2	1	41.77	FALSE	-3.62	-0.34
2026-04-24	545	7.15	PUT	4	2	38.87	FALSE	-4.65	-0.39
2026-04-24	547.5	9.35	PUT	2	1	43.19	FALSE	9.35	0
2026-04-24	550	10	PUT	10	43	41.51	FALSE	10	0
2026-04-24	552.5	9.9	PUT	13	0	32.32	FALSE	9.9	0
2026-04-24	555	12.5	PUT	7	1	30.8	TRUE	12.5	0
2026-04-24	557.5	0	PUT	0	0	29.94	TRUE	0	0
2026-04-24	560	13.8	PUT	5	5	36.12	TRUE	13.8	0
2026-04-24	562.5	11.7	PUT	10	0	21.93	TRUE	11.7	0
2026-04-24	565	12.9	PUT	3	0	29.74	TRUE	12.9	0
2026-04-24	567.5	0	PUT	0	0	34.66	TRUE	0	0
2026-04-24	570	33	PUT	0	8	36.2	TRUE	0	0
2026-04-24	572.5	39.3	PUT	0	3	34.14	TRUE	0	0
2026-04-24	575	29.7	PUT	0	3	34.14	TRUE	0	0
2026-04-24	577.5	0	PUT	0	0	35.14	TRUE	0	0
2026-04-24	580	0	PUT	0	10	33.84	TRUE	0	0
2026-04-24	582.5	0	PUT	0	0	34.6	TRUE	0	0
2026-04-24	585	47.3	PUT	0	4	35.52	TRUE	0	0
2026-04-24	587.5	0	PUT	0	0	34.2	TRUE	0	0
2026-04-24	590	0	PUT	0	3	42.26	TRUE	0	0
2026-04-24	592.5	0	PUT	0	0	37.76	TRUE	0	0
2026-04-24	595	0	PUT	0	0	37.97	TRUE	0	0
2026-04-24	597.5	0	PUT	0	0	43.99	TRUE	0	0
2026-04-24	600	0	PUT	0	0	40.13	TRUE	0	0
2026-04-24	605	0	PUT	0	0	36.73	TRUE	0	0
2026-04-24	610	0	PUT	0	0	47.09	TRUE	0	0
2026-04-24	620	0	PUT	0	0	51.74	TRUE	0	0
2026-04-24	630	0	PUT	0	0	57.51	TRUE	0	0
2026-04-24	640	0	PUT	0	0	61.26	TRUE	0	0
2026-04-24	650	0	PUT	0	0	61.73	TRUE	0	0
2026-04-24	660	0	PUT	0	0	73.76	TRUE	0	0
2026-04-24	670	0	PUT	0	0	78.88	TRUE	0	0
2026-04-24	680	0	PUT	0	0	81.63	TRUE	0	0
2026-04-24	690	0	PUT	0	0	90.83	TRUE	0	0
2026-04-24	700	0	PUT	0	0	97.64	TRUE	0	0
2026-04-24	710	0	PUT	0	0	105.24	TRUE	0	0
2026-04-24	720	0	PUT	0	0	102.69	TRUE	0	0
2026-04-24	730	0	PUT	0	0	104.5	TRUE	0	0
2026-04-24	740	0	PUT	0	0	108.79	TRUE	0	0
2026-04-24	750	0	PUT	0	0	103.68	TRUE	0	0
2026-04-24	760	0	PUT	0	0	117.14	TRUE	0	0
2026-04-24	770	0	PUT	0	0	121.2	TRUE	0	0
2026-04-24	780	0	PUT	0	0	117.64	TRUE	0	0
2026-04-24	790	0	PUT	0	0	129.1	TRUE	0	0
2026-04-24	800	0	PUT	0	0	132.95	TRUE	0	0
2026-04-24	810	0	PUT	0	0	136.74	TRUE	0	0
2026-04-24	820	0	PUT	0	0	140.46	TRUE	0	0
2026-04-24	830	0	PUT	0	0	144.13	TRUE	0	0
2026-04-24	840	0	PUT	0	0	154.06	TRUE	0	0
2026-04-24	850	0	PUT	0	0	151.29	TRUE	0	0
2026-04-24	860	0	PUT	0	0	154.79	TRUE	0	0
2026-04-24	870	0	PUT	0	0	151.92	TRUE	0	0
2026-04-24	880	0	PUT	0	0	161.63	TRUE	0	0
2026-04-24	890	0	PUT	0	0	164.98	TRUE	0	0
2026-05-01	330	0	CALL	0	0	108.09	TRUE	0	0
2026-05-01	340	0	CALL	0	0	101.37	TRUE	0	0
2026-05-01	350	0	CALL	0	0	0	TRUE	0	0
2026-05-01	360	190.1	CALL	1	0	0	TRUE	190.1	0
2026-05-01	370	0	CALL	0	0	0	TRUE	0	0
2026-05-01	380	0	CALL	0	1	79.95	TRUE	0	0
2026-05-01	390	0	CALL	0	0	70.15	TRUE	0	0
2026-05-01	400	0	CALL	0	1	68.4	TRUE	0	0
2026-05-01	410	0	CALL	0	8	68.2	TRUE	0	0
2026-05-01	420	0	CALL	0	1	60.42	TRUE	0	0
2026-05-01	430	0	CALL	0	3	59.38	TRUE	0	0
2026-05-01	440	0	CALL	0	6	58.39	TRUE	0	0
2026-05-01	450	0	CALL	0	6	53.13	TRUE	0	0
2026-05-01	452.5	0	CALL	0	0	0	TRUE	0	0
2026-05-01	455	0	CALL	0	0	51.6	TRUE	0	0
2026-05-01	457.5	0	CALL	0	0	43.52	TRUE	0	0
2026-05-01	460	0	CALL	0	8	49.95	TRUE	0	0
2026-05-01	462.5	0	CALL	0	0	38.78	TRUE	0	0
2026-05-01	465	0	CALL	0	0	47.35	TRUE	0	0
2026-05-01	467.5	0	CALL	0	0	41.82	TRUE	0	0
2026-05-01	470	0	CALL	0	3	0	TRUE	0	0
2026-05-01	472.5	0	CALL	0	0	29.76	TRUE	0	0
2026-05-01	475	73.87	CALL	2	1	42.19	TRUE	73.87	0
2026-05-01	477.5	0	CALL	0	0	38.1	TRUE	0	0
2026-05-01	480	0	CALL	0	3	39.64	TRUE	0	0
2026-05-01	482.5	0	CALL	0	0	39.14	TRUE	0	0
2026-05-01	485	0	CALL	0	0	39.22	TRUE	0	0
2026-05-01	487.5	0	CALL	0	0	37.27	TRUE	0	0
2026-05-01	490	0	CALL	0	9	37.79	TRUE	0	0
2026-05-01	492.5	0	CALL	0	0	38.01	TRUE	0	0
2026-05-01	495	0	CALL	0	0	40.81	TRUE	0	0
2026-05-01	497.5	0	CALL	0	0	36.2	TRUE	0	0
2026-05-01	500	43.8	CALL	0	6	38.6	TRUE	0	0
2026-05-01	502.5	0	CALL	0	0	35.02	TRUE	0	0
2026-05-01	505	39.65	CALL	0	1	37.8	TRUE	0	0
2026-05-01	507.5	0	CALL	0	0	34.18	TRUE	0	0
2026-05-01	510	23	CALL	0	12	36.34	TRUE	0	0
2026-05-01	512.5	0	CALL	0	0	35.75	TRUE	0	0
2026-05-01	515	26.7	CALL	0	1	35.96	TRUE	0	0
2026-05-01	517.5	0	CALL	0	0	32.97	TRUE	0	0
2026-05-01	520	26	CALL	0	12	32.61	TRUE	0	0
2026-05-01	522.5	0	CALL	0	0	32.71	TRUE	0	0
2026-05-01	525	0	CALL	0	0	31.69	TRUE	0	0
2026-05-01	527.5	0	CALL	0	0	31.48	TRUE	0	0
2026-05-01	530	33.72	CALL	44	62	32.23	TRUE	33.72	0
2026-05-01	532.5	20.3	CALL	0	2	31.03	TRUE	0	0
2026-05-01	535	0	CALL	0	0	33.95	TRUE	0	0
2026-05-01	537.5	0	CALL	0	0	31.07	TRUE	0	0
2026-05-01	540	21.59	CALL	69	144	32.85	TRUE	6.66	0.45
2026-05-01	542.5	0	CALL	0	0	30.12	TRUE	0	0
2026-05-01	545	15.7	CALL	64	12	32.49	TRUE	1.11	0.08
2026-05-01	547.5	0	CALL	0	0	30.62	TRUE	0	0
2026-05-01	550	13	CALL	73	96	33.25	TRUE	2.92	0.29
2026-05-01	552.5	16.52	CALL	1	0	30.34	TRUE	16.52	0
2026-05-01	555	12.67	CALL	52	0	31.65	FALSE	12.67	0
2026-05-01	557.5	11.31	CALL	1	0	31.15	FALSE	11.31	0
2026-05-01	560	7.4	CALL	122	336	32.27	FALSE	7.4	0
2026-05-01	562.5	0	CALL	0	0	33.15	FALSE	0	0
2026-05-01	565	10.58	CALL	2	0	31.12	FALSE	10.58	0
2026-05-01	567.5	0	CALL	0	0	29.84	FALSE	0	0
2026-05-01	570	5	CALL	75	98	30.98	FALSE	0.66	0.15
2026-05-01	572.5	0	CALL	0	0	29.79	FALSE	0	0
2026-05-01	575	4	CALL	16	2	27.36	FALSE	4	0
2026-05-01	577.5	0	CALL	0	0	31.53	FALSE	0	0
2026-05-01	580	2.7	CALL	49	353	37.43	FALSE	-0.07	-0.03
2026-05-01	582.5	0	CALL	0	0	27.4	FALSE	0	0
2026-05-01	585	1.35	CALL	0	20	29.07	FALSE	0	0
2026-05-01	587.5	0	CALL	0	0	33.25	FALSE	0	0
2026-05-01	590	1.8	CALL	1	62	28.4	FALSE	1.8	0
2026-05-01	592.5	0	CALL	0	0	32.41	FALSE	0	0
2026-05-01	595	0	CALL	0	0	33.77	FALSE	0	0
2026-05-01	597.5	0	CALL	0	0	35.11	FALSE	0	0
2026-05-01	600	1.6	CALL	1	162	32.5	FALSE	0.1	0.07
2026-05-01	602.5	0	CALL	0	0	37.73	FALSE	0	0
2026-05-01	605	0	CALL	0	1	39.02	FALSE	0	0
2026-05-01	607.5	0	CALL	0	0	40.29	FALSE	0	0
2026-05-01	610	0	CALL	0	14	41.54	FALSE	0	0
2026-05-01	612.5	0	CALL	0	0	42.78	FALSE	0	0
2026-05-01	615	0	CALL	0	0	44	FALSE	0	0
2026-05-01	617.5	0	CALL	0	0	45.21	FALSE	0	0
2026-05-01	620	0	CALL	0	4	46.4	FALSE	0	0
2026-05-01	630	0	CALL	0	17	41.33	FALSE	0	0
2026-05-01	640	0	CALL	0	23	53.14	FALSE	0	0
2026-05-01	650	0	CALL	0	47	43.43	FALSE	0	0
2026-05-01	660	0	CALL	0	25	64.07	FALSE	0	0
2026-05-01	670	0	CALL	0	3	68.13	FALSE	0	0
2026-05-01	680	0	CALL	0	0	72.08	FALSE	0	0
2026-05-01	690	0	CALL	0	2	75.92	FALSE	0	0
2026-05-01	700	0	CALL	0	2	79.65	FALSE	0	0
2026-05-01	710	0	CALL	0	0	83.3	FALSE	0	0
2026-05-01	720	0	CALL	0	0	86.85	FALSE	0	0
2026-05-01	730	0	CALL	0	1	90.33	FALSE	0	0
2026-05-01	740	0	CALL	0	0	93.72	FALSE	0	0
2026-05-01	750	0	CALL	0	0	97.04	FALSE	0	0
2026-05-01	760	0	CALL	0	1	100.29	FALSE	0	0
2026-05-01	770	0	CALL	0	0	103.47	FALSE	0	0
2026-05-01	780	0	CALL	0	0	106.59	FALSE	0	0
2026-05-01	790	0	CALL	0	0	109.65	FALSE	0	0
2026-05-01	800	0	CALL	0	0	112.65	FALSE	0	0
2026-05-01	810	0	CALL	0	0	115.6	FALSE	0	0
2026-05-01	820	0	CALL	0	0	118.49	FALSE	0	0
2026-05-01	830	0	CALL	0	0	121.33	FALSE	0	0
2026-05-01	840	0	CALL	0	0	124.12	FALSE	0	0
2026-05-01	850	0	CALL	0	0	126.86	FALSE	0	0
2026-05-01	860	0	CALL	0	0	129.56	FALSE	0	0
2026-05-01	870	0	CALL	0	0	132.21	FALSE	0	0
2026-05-01	880	0	CALL	0	0	134.82	FALSE	0	0
2026-05-01	890	0	CALL	0	0	137.39	FALSE	0	0
2026-05-01	330	0	PUT	0	9	161.95	FALSE	0	0
2026-05-01	340	0	PUT	0	16	153.93	FALSE	0	0
2026-05-01	350	0	PUT	0	0	146.11	FALSE	0	0
2026-05-01	360	0	PUT	0	0	138.49	FALSE	0	0
2026-05-01	370	0	PUT	0	0	131.04	FALSE	0	0
2026-05-01	380	0	PUT	0	20	123.76	FALSE	0	0
2026-05-01	390	0	PUT	0	6	116.63	FALSE	0	0
2026-05-01	400	0	PUT	0	30	79.49	FALSE	0	0
2026-05-01	410	0	PUT	0	7	102.78	FALSE	0	0
2026-05-01	420	0	PUT	0	15	96.03	FALSE	0	0
2026-05-01	430	0	PUT	0	29	89.39	FALSE	0	0
2026-05-01	440	0	PUT	0	29	82.84	FALSE	0	0
2026-05-01	450	0	PUT	0	6	76.36	FALSE	0	0
2026-05-01	452.5	0	PUT	0	0	74.75	FALSE	0	0
2026-05-01	455	0	PUT	0	0	73.15	FALSE	0	0
2026-05-01	457.5	0	PUT	0	0	71.55	FALSE	0	0
2026-05-01	460	0.55	PUT	0	109	61.9	FALSE	0	0
2026-05-01	462.5	0	PUT	0	0	68.36	FALSE	0	0
2026-05-01	465	0	PUT	0	0	66.77	FALSE	0	0
2026-05-01	467.5	0	PUT	0	0	65.18	FALSE	0	0
2026-05-01	470	1	PUT	3	8	52.27	FALSE	1	0
2026-05-01	472.5	0	PUT	0	0	62.01	FALSE	0	0
2026-05-01	475	0	PUT	0	0	60.42	FALSE	0	0
2026-05-01	477.5	0	PUT	0	0	58.84	FALSE	0	0
2026-05-01	480	1.89	PUT	1	24	53.92	FALSE	1.89	0
2026-05-01	482.5	0.85	PUT	8	0	43.9	FALSE	0.85	0
2026-05-01	485	0	PUT	0	2	54.1	FALSE	0	0
2026-05-01	487.5	0	PUT	0	0	52.52	FALSE	0	0
2026-05-01	490	2.15	PUT	3	18	49.46	FALSE	2.15	0
2026-05-01	492.5	0	PUT	0	0	52.07	FALSE	0	0
2026-05-01	495	4.61	PUT	0	11	51.81	FALSE	0	0
2026-05-01	497.5	0	PUT	0	0	46.19	FALSE	0	0
2026-05-01	500	0	PUT	0	17	57.07	FALSE	0	0
2026-05-01	502.5	0	PUT	0	0	44.65	FALSE	0	0
2026-05-01	505	0	PUT	0	0	45.79	FALSE	0	0
2026-05-01	507.5	0	PUT	0	0	43.54	FALSE	0	0
2026-05-01	510	4.25	PUT	0	59	44.87	FALSE	0	0
2026-05-01	512.5	0	PUT	0	0	42.2	FALSE	0	0
2026-05-01	515	0	PUT	0	1	37.81	FALSE	0	0
2026-05-01	517.5	7.13	PUT	0	1	36.21	FALSE	0	0
2026-05-01	520	3.37	PUT	17	25	35.64	FALSE	3.37	0
2026-05-01	522.5	3.4	PUT	1	0	33.99	FALSE	3.4	0
2026-05-01	525	5.2	PUT	6	2	33.81	FALSE	5.2	0
2026-05-01	527.5	4.8	PUT	1	0	35.11	FALSE	4.8	0
2026-05-01	530	4.5	PUT	41	25	32.2	FALSE	4.5	0
2026-05-01	532.5	12.03	PUT	0	1	32.69	FALSE	0	0
2026-05-01	535	5.6	PUT	3	1	31.5	FALSE	5.6	0
2026-05-01	537.5	14.57	PUT	0	0	37.05	FALSE	0	0
2026-05-01	540	10.6	PUT	57	57	32.34	FALSE	10.6	0
2026-05-01	542.5	0	PUT	0	0	33.85	FALSE	0	0
2026-05-01	545	9.45	PUT	1	2	32.48	FALSE	9.45	0
2026-05-01	547.5	0	PUT	0	0	31.48	FALSE	0	0
2026-05-01	550	14.33	PUT	10	2	33.48	FALSE	14.33	0
2026-05-01	552.5	0	PUT	0	0	29.5	FALSE	0	0
2026-05-01	555	0	PUT	0	1	33.16	TRUE	0	0
2026-05-01	557.5	0	PUT	0	0	31.11	TRUE	0	0
2026-05-01	560	0	PUT	0	0	31.29	TRUE	0	0
2026-05-01	562.5	0	PUT	0	0	32.51	TRUE	0	0
2026-05-01	565	0	PUT	0	0	32.6	TRUE	0	0
2026-05-01	567.5	0	PUT	0	0	32.65	TRUE	0	0
2026-05-01	570	24.1	PUT	2	3	34.63	TRUE	24.1	0
2026-05-01	572.5	0	PUT	0	0	30.7	TRUE	0	0
2026-05-01	575	0	PUT	0	0	32.58	TRUE	0	0
2026-05-01	577.5	0	PUT	0	0	30.82	TRUE	0	0
2026-05-01	580	0	PUT	0	2	31.42	TRUE	0	0
2026-05-01	582.5	0	PUT	0	0	31.91	TRUE	0	0
2026-05-01	585	0	PUT	0	0	30.82	TRUE	0	0
2026-05-01	587.5	0	PUT	0	0	31.35	TRUE	0	0
2026-05-01	590	0	PUT	0	4	32.8	TRUE	0	0
2026-05-01	592.5	0	PUT	0	0	31.19	TRUE	0	0
2026-05-01	595	0	PUT	0	0	29.45	TRUE	0	0
2026-05-01	597.5	0	PUT	0	0	32.33	TRUE	0	0
2026-05-01	600	65	PUT	0	9	33.04	TRUE	0	0
2026-05-01	602.5	0	PUT	0	0	32.19	TRUE	0	0
2026-05-01	605	0	PUT	0	0	32.69	TRUE	0	0
2026-05-01	607.5	0	PUT	0	0	33.47	TRUE	0	0
2026-05-01	610	0	PUT	0	1	30.62	TRUE	0	0
2026-05-01	612.5	0	PUT	0	0	37.47	TRUE	0	0
2026-05-01	615	0	PUT	0	0	36.8	TRUE	0	0
2026-05-01	617.5	0	PUT	0	0	36.21	TRUE	0	0
2026-05-01	620	0	PUT	0	0	36.78	TRUE	0	0
2026-05-01	630	0	PUT	0	0	40.31	TRUE	0	0
2026-05-01	640	0	PUT	0	0	43.61	TRUE	0	0
2026-05-01	650	0	PUT	0	0	47.34	TRUE	0	0
2026-05-01	660	0	PUT	0	0	50.97	TRUE	0	0
2026-05-01	670	0	PUT	0	0	54.5	TRUE	0	0
2026-05-01	680	0	PUT	0	0	57.95	TRUE	0	0
2026-05-01	690	0	PUT	0	0	61.32	TRUE	0	0
2026-05-01	700	0	PUT	0	0	64.61	TRUE	0	0
2026-05-01	710	0	PUT	0	0	67.82	TRUE	0	0
2026-05-01	720	0	PUT	0	0	70.97	TRUE	0	0
2026-05-01	730	0	PUT	0	0	74.06	TRUE	0	0
2026-05-01	740	0	PUT	0	0	77.09	TRUE	0	0
2026-05-01	750	0	PUT	0	0	80.06	TRUE	0	0
2026-05-01	760	0	PUT	0	0	82.97	TRUE	0	0
2026-05-01	770	0	PUT	0	0	86.76	TRUE	0	0
2026-05-01	780	0	PUT	0	0	88.65	TRUE	0	0
2026-05-01	790	0	PUT	0	0	91.41	TRUE	0	0
2026-05-01	800	0	PUT	0	0	94.13	TRUE	0	0
2026-05-01	810	0	PUT	0	0	96.8	TRUE	0	0
2026-05-01	820	0	PUT	0	0	99.43	TRUE	0	0
2026-05-01	830	0	PUT	0	0	102.02	TRUE	0	0
2026-05-01	840	0	PUT	0	0	104.57	TRUE	0	0
2026-05-01	850	0	PUT	0	0	107.08	TRUE	0	0
2026-05-01	860	0	PUT	0	0	108.38	TRUE	0	0
2026-05-01	870	0	PUT	0	0	111.99	TRUE	0	0
2026-05-01	880	0	PUT	0	0	114.39	TRUE	0	0
2026-05-01	890	0	PUT	0	0	116.76	TRUE	0	0
2026-05-08	330	0	CALL	0	0	115.35	TRUE	0	0
2026-05-08	340	0	CALL	0	9	109.19	TRUE	0	0
2026-05-08	350	0	CALL	0	0	103.22	TRUE	0	0
2026-05-08	360	0	CALL	0	16	97.4	TRUE	0	0
2026-05-08	370	0	CALL	0	0	84.44	TRUE	0	0
2026-05-08	380	0	CALL	0	3	86.23	TRUE	0	0
2026-05-08	390	0	CALL	0	0	79.51	TRUE	0	0
2026-05-08	400	0	CALL	0	1	75.59	TRUE	0	0
2026-05-08	410	0	CALL	0	13	67.89	TRUE	0	0
2026-05-08	420	0	CALL	0	6	63.61	TRUE	0	0
2026-05-08	430	0	CALL	0	2	56.14	TRUE	0	0
2026-05-08	440	111	CALL	1	8	52.16	TRUE	111	0
2026-05-08	450	0	CALL	0	4	46.95	TRUE	0	0
2026-05-08	460	0	CALL	0	0	43.08	TRUE	0	0
2026-05-08	465	0	CALL	0	0	41.41	TRUE	0	0
2026-05-08	470	0	CALL	0	5	39.71	TRUE	0	0
2026-05-08	475	76.6	CALL	1	6	34.06	TRUE	76.6	0
2026-05-08	480	0	CALL	0	1	36.62	TRUE	0	0
2026-05-08	485	0	CALL	0	0	37.97	TRUE	0	0
2026-05-08	490	0	CALL	0	0	36.49	TRUE	0	0
2026-05-08	495	0	CALL	0	0	35.94	TRUE	0	0
2026-05-08	500	0	CALL	0	0	34.86	TRUE	0	0
2026-05-08	505	0	CALL	0	0	36.1	TRUE	0	0
2026-05-08	510	29.9	CALL	0	1	34.58	TRUE	0	0
2026-05-08	515	0	CALL	0	2	34.9	TRUE	0	0
2026-05-08	520	42.9	CALL	20	40	43.29	TRUE	42.9	0
2026-05-08	525	0	CALL	0	0	31.04	TRUE	0	0
2026-05-08	530	30	CALL	0	15	34.32	TRUE	0	0
2026-05-08	535	19.4	CALL	0	6	32.84	TRUE	0	0
2026-05-08	540	24.5	CALL	4	10	32.21	TRUE	24.5	0
2026-05-08	545	21.2	CALL	7	12	31.57	TRUE	21.2	0
2026-05-08	550	18.2	CALL	19	78	31.09	TRUE	18.2	0
2026-05-08	555	0	CALL	0	0	32.17	FALSE	0	0
2026-05-08	560	0	CALL	0	12	30.55	FALSE	0	0
2026-05-08	565	9.3	CALL	65	1	30.58	FALSE	9.3	0
2026-05-08	570	7.7	CALL	65	1	31.06	FALSE	7.7	0
2026-05-08	575	0	CALL	0	1	26.92	FALSE	0	0
2026-05-08	580	5.71	CALL	1	3	28.84	FALSE	5.71	0
2026-05-08	585	0	CALL	0	5	32.33	FALSE	0	0
2026-05-08	590	0	CALL	0	0	31.98	FALSE	0	0
2026-05-08	595	2.17	CALL	0	2	33.86	FALSE	0	0
2026-05-08	600	2.5	CALL	0	4	30.13	FALSE	0	0
2026-05-08	605	0	CALL	0	0	31.32	FALSE	0	0
2026-05-08	610	2.08	CALL	1	1	32.06	FALSE	0.38	0.22
2026-05-08	620	0	CALL	0	1	37.28	FALSE	0	0
2026-05-08	630	0	CALL	0	0	41.04	FALSE	0	0
2026-05-08	640	0	CALL	0	0	44.66	FALSE	0	0
2026-05-08	650	0	CALL	0	0	48.16	FALSE	0	0
2026-05-08	660	0	CALL	0	0	51.54	FALSE	0	0
2026-05-08	670	0	CALL	0	0	54.81	FALSE	0	0
2026-05-08	680	0	CALL	0	0	57.99	FALSE	0	0
2026-05-08	690	0	CALL	0	0	61.09	FALSE	0	0
2026-05-08	700	0	CALL	0	0	64.1	FALSE	0	0
2026-05-08	710	0	CALL	0	0	67.04	FALSE	0	0
2026-05-08	720	0	CALL	0	0	69.91	FALSE	0	0
2026-05-08	730	0	CALL	0	0	72.71	FALSE	0	0
2026-05-08	740	0	CALL	0	0	75.45	FALSE	0	0
2026-05-08	750	0	CALL	0	0	78.13	FALSE	0	0
2026-05-08	760	0	CALL	0	0	80.75	FALSE	0	0
2026-05-08	770	0	CALL	0	0	83.32	FALSE	0	0
2026-05-08	780	0	CALL	0	0	85.83	FALSE	0	0
2026-05-08	790	0	CALL	0	0	88.3	FALSE	0	0
2026-05-08	330	0	PUT	0	2	130.69	FALSE	0	0
2026-05-08	340	0	PUT	0	10	124.22	FALSE	0	0
2026-05-08	350	0	PUT	0	0	117.92	FALSE	0	0
2026-05-08	360	0	PUT	0	0	111.77	FALSE	0	0
2026-05-08	370	0	PUT	0	0	105.77	FALSE	0	0
2026-05-08	380	0	PUT	0	0	99.9	FALSE	0	0
2026-05-08	390	0	PUT	0	1	94.15	FALSE	0	0
2026-05-08	400	0.65	PUT	0	20	64.18	FALSE	0	0
2026-05-08	410	0	PUT	0	1	82.98	FALSE	0	0
2026-05-08	420	0	PUT	0	125	77.54	FALSE	0	0
2026-05-08	430	0.77	PUT	10	190	57.72	FALSE	0.77	0
2026-05-08	440	0.92	PUT	10	137	54.96	FALSE	0.92	0
2026-05-08	450	2.77	PUT	0	3	54.76	FALSE	0	0
2026-05-08	460	0	PUT	0	5	48.45	FALSE	0	0
2026-05-08	465	0	PUT	0	0	53.95	FALSE	0	0
2026-05-08	470	0	PUT	0	11	51.39	FALSE	0	0
2026-05-08	475	0	PUT	0	0	48.84	FALSE	0	0
2026-05-08	480	0	PUT	0	9	49.72	FALSE	0	0
2026-05-08	485	2	PUT	2	3	41.73	FALSE	2	0
2026-05-08	490	6.9	PUT	0	80	43.11	FALSE	0	0
2026-05-08	495	3.35	PUT	1	4	42.59	FALSE	3.35	0
2026-05-08	500	4.35	PUT	0	5	43.69	FALSE	0	0
2026-05-08	505	0	PUT	0	1	42.02	FALSE	0	0
2026-05-08	510	6	PUT	0	7	33.62	FALSE	0	0
2026-05-08	515	4.05	PUT	1	3	33.85	FALSE	4.05	0
2026-05-08	520	10.9	PUT	0	6	32.95	FALSE	0	0
2026-05-08	525	5.75	PUT	1	0	32.51	FALSE	5.75	0
2026-05-08	530	12.88	PUT	0	2	32.97	FALSE	0	0
2026-05-08	535	9.1	PUT	3	2	33.45	FALSE	9.1	0
2026-05-08	540	18.7	PUT	0	81	34.25	FALSE	0	0
2026-05-08	545	19.9	PUT	0	3	31.84	FALSE	0	0
2026-05-08	550	16.8	PUT	4	4	31.45	FALSE	16.8	0
2026-05-08	555	19.4	PUT	1	0	36.69	TRUE	19.4	0
2026-05-08	560	21.1	PUT	4	1	34.7	TRUE	21.1	0
2026-05-08	565	33.2	PUT	0	5	29.53	TRUE	0	0
2026-05-08	570	23.6	PUT	4	1	27.24	TRUE	23.6	0
2026-05-08	575	0	PUT	0	0	30.48	TRUE	0	0
2026-05-08	580	0	PUT	0	1	31.15	TRUE	0	0
2026-05-08	585	0	PUT	0	0	31.06	TRUE	0	0
2026-05-08	590	0	PUT	0	0	31.17	TRUE	0	0
2026-05-08	595	0	PUT	0	1	30.01	TRUE	0	0
2026-05-08	600	0	PUT	0	0	31.42	TRUE	0	0
2026-05-08	605	0	PUT	0	0	30.93	TRUE	0	0
2026-05-08	610	0	PUT	0	6	30.42	TRUE	0	0
2026-05-08	620	0	PUT	0	0	32.74	TRUE	0	0
2026-05-08	630	0	PUT	0	0	32.84	TRUE	0	0
2026-05-08	640	0	PUT	0	0	0	TRUE	0	0
2026-05-08	650	0	PUT	0	0	40.93	TRUE	0	0
2026-05-08	660	0	PUT	0	0	0	TRUE	0	0
2026-05-08	670	0	PUT	0	0	44.36	TRUE	0	0
2026-05-08	680	0	PUT	0	0	0	TRUE	0	0
2026-05-08	690	0	PUT	0	0	0	TRUE	0	0
2026-05-08	700	0	PUT	0	0	0	TRUE	0	0
2026-05-08	710	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	PUT	0	0	0	TRUE	0	0
2026-05-08	730	0	PUT	0	0	0	TRUE	0	0
2026-05-08	740	0	PUT	0	0	58.92	TRUE	0	0
2026-05-08	750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	760	0	PUT	0	0	0	TRUE	0	0
2026-05-08	770	0	PUT	0	0	65.77	TRUE	0	0
2026-05-08	780	0	PUT	0	0	0	TRUE	0	0
2026-05-08	790	0	PUT	0	0	75.3	TRUE	0	0
2026-05-15	375	0	CALL	0	0	74.36	TRUE	0	0
2026-05-15	380	0	CALL	0	0	72.64	TRUE	0	0
2026-05-15	385	0	CALL	0	0	69.66	TRUE	0	0
2026-05-15	390	0	CALL	0	0	66.05	TRUE	0	0
2026-05-15	395	0	CALL	0	0	65.69	TRUE	0	0
2026-05-15	400	0	CALL	0	2	52.63	TRUE	0	0
2026-05-15	405	0	CALL	0	1	50.49	TRUE	0	0
2026-05-15	410	0	CALL	0	0	49.64	TRUE	0	0
2026-05-15	415	0	CALL	0	0	49.69	TRUE	0	0
2026-05-15	420	0	CALL	0	0	49.39	TRUE	0	0
2026-05-15	425	0	CALL	0	0	48.85	TRUE	0	0
2026-05-15	430	0	CALL	0	3	46.8	TRUE	0	0
2026-05-15	435	0	CALL	0	0	46.08	TRUE	0	0
2026-05-15	440	0	CALL	0	2	44.65	TRUE	0	0
2026-05-15	445	0	CALL	0	0	44.71	TRUE	0	0
2026-05-15	450	0	CALL	0	0	43.58	TRUE	0	0
2026-05-15	455	0	CALL	0	0	44.95	TRUE	0	0
2026-05-15	460	0	CALL	0	2	43.48	TRUE	0	0
2026-05-15	465	66.9	CALL	0	0	42.56	TRUE	0	0
2026-05-15	470	0	CALL	0	1	39.55	TRUE	0	0
2026-05-15	475	0	CALL	0	1	39.34	TRUE	0	0
2026-05-15	480	0	CALL	0	14	39.08	TRUE	0	0
2026-05-15	485	0	CALL	0	0	37.29	TRUE	0	0
2026-05-15	490	0	CALL	0	1	36.07	TRUE	0	0
2026-05-15	495	0	CALL	0	3	35.45	TRUE	0	0
2026-05-15	500	48.1	CALL	0	5	35.56	TRUE	0	0
2026-05-15	505	51.56	CALL	1	2	28.05	TRUE	51.56	0
2026-05-15	510	0	CALL	0	7	33.72	TRUE	0	0
2026-05-15	515	35.55	CALL	0	15	33.11	TRUE	0	0
2026-05-15	520	43	CALL	1	9	37.04	TRUE	43	0
2026-05-15	525	36.26	CALL	1	27	35.08	TRUE	36.26	0
2026-05-15	530	34.81	CALL	2	22	34.53	TRUE	34.81	0
2026-05-15	535	25.25	CALL	0	37	33.12	TRUE	0	0
2026-05-15	540	25.23	CALL	25	111	34.15	TRUE	3.73	0.17
2026-05-15	545	21.21	CALL	1	26	32.64	TRUE	1.51	0.08
2026-05-15	550	21.71	CALL	5	61	32.4	TRUE	5.81	0.37
2026-05-15	555	17	CALL	21	57	28.69	FALSE	17	0
2026-05-15	560	16.09	CALL	6	24	30.99	FALSE	3.59	0.29
2026-05-15	565	10.89	CALL	0	27	31.22	FALSE	0	0
2026-05-15	570	9.9	CALL	20	16	27.07	FALSE	9.9	0
2026-05-15	575	12.5	CALL	4	13	30.53	FALSE	12.5	0
2026-05-15	580	6.82	CALL	21	12	30.22	FALSE	-0.52	-0.07
2026-05-15	585	7.86	CALL	1	9	31.44	FALSE	3.21	0.69
2026-05-15	590	6.49	CALL	1	23	31.04	FALSE	6.49	0
2026-05-15	595	6.1	CALL	3	6	32.45	FALSE	6.1	0
2026-05-15	600	3.1	CALL	5	14	27.12	FALSE	-0.03	-0.01
2026-05-15	605	0	CALL	0	7	32.11	FALSE	0	0
2026-05-15	610	3.26	CALL	1	12	31.3	FALSE	3.26	0
2026-05-15	615	2.5	CALL	2	5	30.65	FALSE	2.5	0
2026-05-15	620	2.59	CALL	0	18	34.1	FALSE	0	0
2026-05-15	625	0	CALL	0	4	33.61	FALSE	0	0
2026-05-15	630	0	CALL	0	0	35.21	FALSE	0	0
2026-05-15	635	0	CALL	0	0	36.79	FALSE	0	0
2026-05-15	640	0.9	CALL	10	1	30.89	FALSE	0.9	0
2026-05-15	645	0	CALL	0	8	39.85	FALSE	0	0
2026-05-15	650	0.53	CALL	1	18	30.51	FALSE	0.08	0.18
2026-05-15	655	0	CALL	0	0	42.81	FALSE	0	0
2026-05-15	660	0	CALL	0	1	44.25	FALSE	0	0
2026-05-15	665	0	CALL	0	1	45.67	FALSE	0	0
2026-05-15	670	0	CALL	0	1	47.07	FALSE	0	0
2026-05-15	675	0	CALL	0	0	48.45	FALSE	0	0
2026-05-15	680	0	CALL	0	0	49.81	FALSE	0	0
2026-05-15	375	0	PUT	0	0	88.59	FALSE	0	0
2026-05-15	380	0.56	PUT	0	2	86.08	FALSE	0	0
2026-05-15	385	0	PUT	0	0	83.59	FALSE	0	0
2026-05-15	390	0	PUT	0	0	81.13	FALSE	0	0
2026-05-15	395	0	PUT	0	3	78.7	FALSE	0	0
2026-05-15	400	0	PUT	0	58	82.05	FALSE	0	0
2026-05-15	405	0	PUT	0	2	73.89	FALSE	0	0
2026-05-15	410	0	PUT	0	8	71.52	FALSE	0	0
2026-05-15	415	0	PUT	0	0	69.17	FALSE	0	0
2026-05-15	420	0	PUT	0	0	66.84	FALSE	0	0
2026-05-15	425	0	PUT	0	1	64.53	FALSE	0	0
2026-05-15	430	1.53	PUT	0	6	53.91	FALSE	0	0
2026-05-15	435	2.89	PUT	0	0	59.95	FALSE	0	0
2026-05-15	440	0	PUT	0	2	57.69	FALSE	0	0
2026-05-15	445	1.88	PUT	0	9	55.44	FALSE	0	0
2026-05-15	450	3.34	PUT	0	111	43.33	FALSE	0	0
2026-05-15	455	2.2	PUT	0	9	43.97	FALSE	0	0
2026-05-15	460	1.45	PUT	5	8	43.47	FALSE	1.45	0
2026-05-15	465	1.55	PUT	10	1	42.04	FALSE	1.55	0
2026-05-15	470	2.12	PUT	1	6	43.01	FALSE	-0.89	-0.3
2026-05-15	475	2.99	PUT	1	4	44.66	FALSE	2.99	0
2026-05-15	480	2.45	PUT	67	89	40.17	FALSE	2.45	0
2026-05-15	485	3.33	PUT	62	75	41.36	FALSE	3.33	0
2026-05-15	490	3.1	PUT	3	30	38.22	FALSE	3.1	0
2026-05-15	495	6.65	PUT	0	36	38.09	FALSE	0	0
2026-05-15	500	5.2	PUT	34	78	39.93	FALSE	5.2	0
2026-05-15	505	9.25	PUT	0	68	35.89	FALSE	0	0
2026-05-15	510	6.25	PUT	1	71	35.06	FALSE	6.25	0
2026-05-15	515	10.3	PUT	0	63	34.26	FALSE	0	0
2026-05-15	520	7.33	PUT	27	75	34.39	FALSE	7.33	0
2026-05-15	525	14.8	PUT	0	41	32.92	FALSE	0	0
2026-05-15	530	15.59	PUT	0	38	33.46	FALSE	0	0
2026-05-15	535	9.5	PUT	2	61	29.71	FALSE	9.5	0
2026-05-15	540	11.3	PUT	7	81	32.24	FALSE	-7.4	-0.4
2026-05-15	545	16.3	PUT	11	31	31.22	FALSE	-5.74	-0.26
2026-05-15	550	17.9	PUT	33	15	31.57	FALSE	17.9	0
2026-05-15	555	18.8	PUT	3	3	30.81	TRUE	18.8	0
2026-05-15	560	19.3	PUT	1	63	27.1	TRUE	19.3	0
2026-05-15	565	23	PUT	5	25	28.35	TRUE	23	0
2026-05-15	570	25.9	PUT	7	25	27.87	TRUE	25.9	0
2026-05-15	575	30.4	PUT	1	3	29.89	TRUE	30.4	0
2026-05-15	580	36.86	PUT	1	4	35.35	TRUE	36.86	0
2026-05-15	585	0	PUT	0	4	30.88	TRUE	0	0
2026-05-15	590	0	PUT	0	5	32.15	TRUE	0	0
2026-05-15	595	0	PUT	0	1	30.97	TRUE	0	0
2026-05-15	600	0	PUT	0	1	32.37	TRUE	0	0
2026-05-15	605	0	PUT	0	0	30.95	TRUE	0	0
2026-05-15	610	0	PUT	0	0	32.69	TRUE	0	0
2026-05-15	615	0	PUT	0	0	30.9	TRUE	0	0
2026-05-15	620	0	PUT	0	0	33.87	TRUE	0	0
2026-05-15	625	0	PUT	0	0	31.49	TRUE	0	0
2026-05-15	630	0	PUT	0	0	32.28	TRUE	0	0
2026-05-15	635	0	PUT	0	0	33.23	TRUE	0	0
2026-05-15	640	0	PUT	0	0	32.76	TRUE	0	0
2026-05-15	645	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	655	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	665	0	PUT	0	0	0	TRUE	0	0
2026-05-15	670	0	PUT	0	0	0	TRUE	0	0
2026-05-15	675	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	40.05	TRUE	0	0
2026-05-22	330	0	CALL	0	0	82.03	TRUE	0	0
2026-05-22	340	0	CALL	0	0	78.85	TRUE	0	0
2026-05-22	350	0	CALL	0	0	78.23	TRUE	0	0
2026-05-22	360	0	CALL	0	10	76.4	TRUE	0	0
2026-05-22	370	0	CALL	0	0	67.98	TRUE	0	0
2026-05-22	380	0	CALL	0	0	64.83	TRUE	0	0
2026-05-22	390	0	CALL	0	5	64.52	TRUE	0	0
2026-05-22	400	138.9	CALL	0	6	60.7	TRUE	0	0
2026-05-22	410	118	CALL	0	2	56.94	TRUE	0	0
2026-05-22	420	0	CALL	0	2	52.08	TRUE	0	0
2026-05-22	430	0	CALL	0	2	48.85	TRUE	0	0
2026-05-22	440	103.1	CALL	0	22	44.94	TRUE	0	0
2026-05-22	450	0	CALL	0	1	43.84	TRUE	0	0
2026-05-22	460	0	CALL	0	1	41.45	TRUE	0	0
2026-05-22	465	0	CALL	0	0	41.5	TRUE	0	0
2026-05-22	470	0	CALL	0	21	41.85	TRUE	0	0
2026-05-22	475	0	CALL	0	7	39.94	TRUE	0	0
2026-05-22	480	0	CALL	0	1	38.2	TRUE	0	0
2026-05-22	485	0	CALL	0	1	37.1	TRUE	0	0
2026-05-22	490	0	CALL	0	0	37.22	TRUE	0	0
2026-05-22	495	0	CALL	0	1	36.25	TRUE	0	0
2026-05-22	500	0	CALL	0	0	34.52	TRUE	0	0
2026-05-22	505	0	CALL	0	0	34.75	TRUE	0	0
2026-05-22	510	0	CALL	0	0	34.13	TRUE	0	0
2026-05-22	515	0	CALL	0	1	33.72	TRUE	0	0
2026-05-22	520	0	CALL	0	0	33.27	TRUE	0	0
2026-05-22	525	0	CALL	0	0	35.14	TRUE	0	0
2026-05-22	530	0	CALL	0	2	32.37	TRUE	0	0
2026-05-22	535	31	CALL	2	3	29.52	TRUE	31	0
2026-05-22	540	0	CALL	0	2	31.48	TRUE	0	0
2026-05-22	545	0	CALL	0	0	32.18	TRUE	0	0
2026-05-22	550	21.5	CALL	1	1	28.31	TRUE	21.5	0
2026-05-22	555	23.6	CALL	2	0	31.36	FALSE	23.6	0
2026-05-22	560	15.7	CALL	2	0	30.91	FALSE	15.7	0
2026-05-22	565	0	CALL	0	0	29.58	FALSE	0	0
2026-05-22	570	0	CALL	0	0	30.14	FALSE	0	0
2026-05-22	575	0	CALL	0	0	29.5	FALSE	0	0
2026-05-22	580	0	CALL	0	0	30	FALSE	0	0
2026-05-22	585	0	CALL	0	1	30.01	FALSE	0	0
2026-05-22	590	5.86	CALL	0	36	29.02	FALSE	0	0
2026-05-22	595	0	CALL	0	0	30.04	FALSE	0	0
2026-05-22	600	8	CALL	1	0	30.21	FALSE	8	0
2026-05-22	605	0	CALL	0	1	28.08	FALSE	0	0
2026-05-22	610	0	CALL	0	0	31.84	FALSE	0	0
2026-05-22	620	0	CALL	0	1	29.62	FALSE	0	0
2026-05-22	630	0	CALL	0	0	33.88	FALSE	0	0
2026-05-22	640	0	CALL	0	0	34.06	FALSE	0	0
2026-05-22	650	0	CALL	0	1	36.74	FALSE	0	0
2026-05-22	660	0	CALL	0	1	39.34	FALSE	0	0
2026-05-22	670	0	CALL	0	0	41.85	FALSE	0	0
2026-05-22	680	0	CALL	0	0	44.29	FALSE	0	0
2026-05-22	690	0	CALL	0	0	46.67	FALSE	0	0
2026-05-22	700	0	CALL	0	0	48.99	FALSE	0	0
2026-05-22	710	0	CALL	0	0	42.13	FALSE	0	0
2026-05-22	720	0	CALL	0	0	53.44	FALSE	0	0
2026-05-22	730	0	CALL	0	0	55.59	FALSE	0	0
2026-05-22	740	0	CALL	0	0	57.69	FALSE	0	0
2026-05-22	750	0	CALL	0	0	59.75	FALSE	0	0
2026-05-22	760	0	CALL	0	0	61.76	FALSE	0	0
2026-05-22	770	0	CALL	0	0	63.73	FALSE	0	0
2026-05-22	780	0	CALL	0	0	65.66	FALSE	0	0
2026-05-22	790	0	CALL	0	0	67.56	FALSE	0	0
2026-05-22	330	0.31	PUT	186	1	72.82	FALSE	0.31	0
2026-05-22	340	0	PUT	0	0	95.45	FALSE	0	0
2026-05-22	350	0	PUT	0	0	90.62	FALSE	0	0
2026-05-22	360	0	PUT	0	0	85.91	FALSE	0	0
2026-05-22	370	0	PUT	0	0	81.3	FALSE	0	0
2026-05-22	380	0.56	PUT	28	0	59.48	FALSE	0.56	0
2026-05-22	390	0.58	PUT	6	0	56.18	FALSE	0.58	0
2026-05-22	400	0.94	PUT	0	46	68.08	FALSE	0	0
2026-05-22	410	0	PUT	0	0	63.83	FALSE	0	0
2026-05-22	420	1.55	PUT	2	0	54.44	FALSE	1.55	0
2026-05-22	430	1.44	PUT	62	26	49.86	FALSE	-0.35	-0.2
2026-05-22	440	0	PUT	0	0	51.51	FALSE	0	0
2026-05-22	450	0	PUT	0	0	47.51	FALSE	0	0
2026-05-22	460	2.86	PUT	0	7	40.96	FALSE	0	0
2026-05-22	465	6	PUT	0	1	41.58	FALSE	0	0
2026-05-22	470	3.9	PUT	0	122	44.72	FALSE	0	0
2026-05-22	475	0	PUT	0	37	42.19	FALSE	0	0
2026-05-22	480	0	PUT	0	0	40.49	FALSE	0	0
2026-05-22	485	3.7	PUT	1	1	38.14	FALSE	3.7	0
2026-05-22	490	6.89	PUT	0	35	41.14	FALSE	0	0
2026-05-22	495	4.92	PUT	2	1	37.25	FALSE	-2.48	-0.34
2026-05-22	500	5.81	PUT	10	0	37.19	FALSE	5.81	0
2026-05-22	505	0	PUT	0	0	37.52	FALSE	0	0
2026-05-22	510	7.8	PUT	16	14	36.76	FALSE	7.8	0
2026-05-22	515	7.35	PUT	1	1	33.34	FALSE	7.35	0
2026-05-22	520	0	PUT	0	1	35.9	FALSE	0	0
2026-05-22	525	10.4	PUT	1	12	33.8	FALSE	10.4	0
2026-05-22	530	16.68	PUT	0	13	34.96	FALSE	0	0
2026-05-22	535	11.16	PUT	2	2	34.24	FALSE	11.16	0
2026-05-22	540	13.9	PUT	7	19	30.71	FALSE	-6.77	-0.33
2026-05-22	545	19.3	PUT	1	1	35.71	FALSE	-4.79	-0.2
2026-05-22	550	0	PUT	0	0	33.81	FALSE	0	0
2026-05-22	555	23.9	PUT	1	0	35.26	TRUE	23.9	0
2026-05-22	560	0	PUT	0	0	32.95	TRUE	0	0
2026-05-22	565	0	PUT	0	0	32.46	TRUE	0	0
2026-05-22	570	0	PUT	0	0	31.77	TRUE	0	0
2026-05-22	575	0	PUT	0	0	31.4	TRUE	0	0
2026-05-22	580	0	PUT	0	0	30.89	TRUE	0	0
2026-05-22	585	0	PUT	0	0	30.23	TRUE	0	0
2026-05-22	590	0	PUT	0	0	30.4	TRUE	0	0
2026-05-22	595	0	PUT	0	1	30.8	TRUE	0	0
2026-05-22	600	0	PUT	0	1	31.28	TRUE	0	0
2026-05-22	605	0	PUT	0	0	31.12	TRUE	0	0
2026-05-22	610	83.5	PUT	0	0	29.64	TRUE	0	0
2026-05-22	620	0	PUT	0	2	29.96	TRUE	0	0
2026-05-22	630	0	PUT	0	2	30.34	TRUE	0	0
2026-05-22	640	0	PUT	0	0	31.69	TRUE	0	0
2026-05-22	650	0	PUT	0	0	31.43	TRUE	0	0
2026-05-22	660	0	PUT	0	0	0	TRUE	0	0
2026-05-22	670	0	PUT	0	0	36.54	TRUE	0	0
2026-05-22	680	0	PUT	0	0	39.21	TRUE	0	0
2026-05-22	690	0	PUT	0	0	0	TRUE	0	0
2026-05-22	700	0	PUT	0	0	0	TRUE	0	0
2026-05-22	710	0	PUT	0	0	43.71	TRUE	0	0
2026-05-22	720	0	PUT	0	0	44.4	TRUE	0	0
2026-05-22	730	0	PUT	0	0	46.35	TRUE	0	0
2026-05-22	740	0	PUT	0	0	48.27	TRUE	0	0
2026-05-22	750	0	PUT	0	0	50.15	TRUE	0	0
2026-05-22	760	0	PUT	0	0	51.99	TRUE	0	0
2026-05-22	770	0	PUT	0	0	51.09	TRUE	0	0
2026-05-22	780	0	PUT	0	0	0	TRUE	0	0
2026-05-22	790	0	PUT	0	0	57.33	TRUE	0	0
2026-05-29	330	0	CALL	0	0	81.12	TRUE	0	0
2026-05-29	340	200.9	CALL	0	1	77.64	TRUE	0	0
2026-05-29	350	0	CALL	0	0	72.19	TRUE	0	0
2026-05-29	360	0	CALL	0	0	67.92	TRUE	0	0
2026-05-29	370	169.1	CALL	0	1	68.24	TRUE	0	0
2026-05-29	380	0	CALL	0	0	64.08	TRUE	0	0
2026-05-29	390	0	CALL	0	0	60.4	TRUE	0	0
2026-05-29	400	0	CALL	0	0	53.72	TRUE	0	0
2026-05-29	410	0	CALL	0	0	49.1	TRUE	0	0
2026-05-29	420	0	CALL	0	0	50.97	TRUE	0	0
2026-05-29	430	0	CALL	0	0	46.89	TRUE	0	0
2026-05-29	440	0	CALL	0	0	43.18	TRUE	0	0
2026-05-29	450	0	CALL	0	0	42.45	TRUE	0	0
2026-05-29	460	87.3	CALL	0	1	40.75	TRUE	0	0
2026-05-29	465	82.8	CALL	0	1	39.04	TRUE	0	0
2026-05-29	470	0	CALL	0	0	37.5	TRUE	0	0
2026-05-29	475	0	CALL	0	1	38.81	TRUE	0	0
2026-05-29	480	0	CALL	0	0	35.33	TRUE	0	0
2026-05-29	485	0	CALL	0	0	35.69	TRUE	0	0
2026-05-29	490	0	CALL	0	0	34.74	TRUE	0	0
2026-05-29	495	0	CALL	0	0	34.98	TRUE	0	0
2026-05-29	500	0	CALL	0	0	35.26	TRUE	0	0
2026-05-29	505	0	CALL	0	0	34.57	TRUE	0	0
2026-05-29	510	0	CALL	0	0	33.55	TRUE	0	0
2026-05-29	515	0	CALL	0	0	35.47	TRUE	0	0
2026-05-29	520	51.1	CALL	2	3	32.83	TRUE	11.25	0.28
2026-05-29	525	0	CALL	0	0	33.44	TRUE	0	0
2026-05-29	530	0	CALL	0	0	32.02	TRUE	0	0
2026-05-29	535	27	CALL	0	1	32.74	TRUE	0	0
2026-05-29	540	26.4	CALL	0	10	31.48	TRUE	0	0
2026-05-29	545	0	CALL	0	0	31.79	TRUE	0	0
2026-05-29	550	0	CALL	0	0	30.62	TRUE	0	0
2026-05-29	555	0	CALL	0	0	30.66	FALSE	0	0
2026-05-29	560	17.3	CALL	0	1	30.74	FALSE	0	0
2026-05-29	565	0	CALL	0	0	31.47	FALSE	0	0
2026-05-29	570	0	CALL	0	0	30.2	FALSE	0	0
2026-05-29	575	0	CALL	0	0	30.2	FALSE	0	0
2026-05-29	580	0	CALL	0	0	29.83	FALSE	0	0
2026-05-29	585	0	CALL	0	0	28.81	FALSE	0	0
2026-05-29	590	7.01	CALL	0	35	29.79	FALSE	0	0
2026-05-29	595	9.79	CALL	2	0	32.31	FALSE	9.79	0
2026-05-29	600	5.91	CALL	2	1	27.51	FALSE	5.91	0
2026-05-29	605	5.87	CALL	2	0	29.14	FALSE	5.87	0
2026-05-29	610	0	CALL	0	0	28.42	FALSE	0	0
2026-05-29	620	0	CALL	0	0	30.76	FALSE	0	0
2026-05-29	630	3	CALL	0	1	28.39	FALSE	0	0
2026-05-29	640	0	CALL	0	0	31.64	FALSE	0	0
2026-05-29	650	0	CALL	0	0	33.37	FALSE	0	0
2026-05-29	660	0	CALL	0	0	35.73	FALSE	0	0
2026-05-29	670	0	CALL	0	0	38.03	FALSE	0	0
2026-05-29	680	0	CALL	0	0	40.25	FALSE	0	0
2026-05-29	690	0	CALL	0	0	42.42	FALSE	0	0
2026-05-29	700	0	CALL	0	0	44.53	FALSE	0	0
2026-05-29	710	0	CALL	0	0	46.58	FALSE	0	0
2026-05-29	720	0	CALL	0	0	48.59	FALSE	0	0
2026-05-29	730	0	CALL	0	0	50.55	FALSE	0	0
2026-05-29	740	0	CALL	0	0	52.46	FALSE	0	0
2026-05-29	750	0	CALL	0	0	54.33	FALSE	0	0
2026-05-29	760	0	CALL	0	0	56.17	FALSE	0	0
2026-05-29	770	0	CALL	0	0	57.96	FALSE	0	0
2026-05-29	780	0	CALL	0	0	59.72	FALSE	0	0
2026-05-29	790	0	CALL	0	0	61.44	FALSE	0	0
2026-05-29	330	0	PUT	0	0	91.52	FALSE	0	0
2026-05-29	340	0	PUT	0	0	87.01	FALSE	0	0
2026-05-29	350	0	PUT	0	0	82.61	FALSE	0	0
2026-05-29	360	0	PUT	0	0	78.31	FALSE	0	0
2026-05-29	370	0	PUT	0	0	74.12	FALSE	0	0
2026-05-29	380	0.6	PUT	28	0	54.8	FALSE	0.6	0
2026-05-29	390	0.63	PUT	6	0	51.88	FALSE	0.63	0
2026-05-29	400	1.09	PUT	0	22	62.08	FALSE	0	0
2026-05-29	410	0	PUT	0	0	58.21	FALSE	0	0
2026-05-29	420	1.93	PUT	1	5	51.92	FALSE	1.93	0
2026-05-29	430	2.1	PUT	0	27	53.06	FALSE	0	0
2026-05-29	440	1.7	PUT	45	0	43.55	FALSE	1.7	0
2026-05-29	450	0	PUT	0	2	46.06	FALSE	0	0
2026-05-29	460	2.4	PUT	88	6	39.74	FALSE	-0.6	-0.2
2026-05-29	465	0	PUT	0	0	41.28	FALSE	0	0
2026-05-29	470	4.4	PUT	0	123	41.51	FALSE	0	0
2026-05-29	475	0	PUT	0	34	40.21	FALSE	0	0
2026-05-29	480	0	PUT	0	1	39.26	FALSE	0	0
2026-05-29	485	5.09	PUT	1	1	38.51	FALSE	5.09	0
2026-05-29	490	5.7	PUT	1	37	37.92	FALSE	-1.9	-0.25
2026-05-29	495	0	PUT	0	0	35.49	FALSE	0	0
2026-05-29	500	0	PUT	0	0	34.71	FALSE	0	0
2026-05-29	505	0	PUT	0	0	34.49	FALSE	0	0
2026-05-29	510	0	PUT	0	0	35.07	FALSE	0	0
2026-05-29	515	10.25	PUT	5	3	35.61	FALSE	10.25	0
2026-05-29	520	0	PUT	0	6	35.05	FALSE	0	0
2026-05-29	525	11.05	PUT	1	1	31.95	FALSE	11.05	0
2026-05-29	530	12.53	PUT	1	2	31.65	FALSE	-5.7	-0.31
2026-05-29	535	16.89	PUT	6	1	35.32	FALSE	16.89	0
2026-05-29	540	22	PUT	0	1	34.09	FALSE	0	0
2026-05-29	545	20.97	PUT	1	0	35	FALSE	20.97	0
2026-05-29	550	0	PUT	0	0	33.35	FALSE	0	0
2026-05-29	555	0	PUT	0	0	31.48	TRUE	0	0
2026-05-29	560	35.5	PUT	0	1	32.31	TRUE	0	0
2026-05-29	565	0	PUT	0	0	32.3	TRUE	0	0
2026-05-29	570	0	PUT	0	0	31.65	TRUE	0	0
2026-05-29	575	0	PUT	0	0	31.11	TRUE	0	0
2026-05-29	580	0	PUT	0	0	31.19	TRUE	0	0
2026-05-29	585	62.1	PUT	0	0	30.67	TRUE	0	0
2026-05-29	590	0	PUT	0	1	31.61	TRUE	0	0
2026-05-29	595	0	PUT	0	0	31.43	TRUE	0	0
2026-05-29	600	0	PUT	0	0	31.36	TRUE	0	0
2026-05-29	605	0	PUT	0	0	31.34	TRUE	0	0
2026-05-29	610	0	PUT	0	0	29.74	TRUE	0	0
2026-05-29	620	0	PUT	0	0	28.75	TRUE	0	0
2026-05-29	630	0	PUT	0	0	28.73	TRUE	0	0
2026-05-29	640	0	PUT	0	0	29	TRUE	0	0
2026-05-29	650	0	PUT	0	0	28.56	TRUE	0	0
2026-05-29	660	0	PUT	0	0	28.14	TRUE	0	0
2026-05-29	670	0	PUT	0	0	0	TRUE	0	0
2026-05-29	680	0	PUT	0	0	0	TRUE	0	0
2026-05-29	690	0	PUT	0	0	0	TRUE	0	0
2026-05-29	700	0	PUT	0	0	0	TRUE	0	0
2026-05-29	710	0	PUT	0	0	0	TRUE	0	0
2026-05-29	720	0	PUT	0	0	0	TRUE	0	0
2026-05-29	730	0	PUT	0	0	0	TRUE	0	0
2026-05-29	740	0	PUT	0	0	0	TRUE	0	0
2026-05-29	750	0	PUT	0	0	0	TRUE	0	0
2026-05-29	760	0	PUT	0	0	0	TRUE	0	0
2026-05-29	770	0	PUT	0	0	0	TRUE	0	0
2026-05-29	780	0	PUT	0	0	0	TRUE	0	0
2026-05-29	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	0	137.36	TRUE	0	0
2026-06-18	180	0	CALL	0	0	133.72	TRUE	0	0
2026-06-18	185	0	CALL	0	0	130.18	TRUE	0	0
2026-06-18	190	0	CALL	0	0	131.4	TRUE	0	0
2026-06-18	195	0	CALL	0	0	126.54	TRUE	0	0
2026-06-18	200	0	CALL	0	0	126.1	TRUE	0	0
2026-06-18	210	0	CALL	0	0	119.05	TRUE	0	0
2026-06-18	220	0	CALL	0	0	119.65	TRUE	0	0
2026-06-18	230	0	CALL	0	0	114.81	TRUE	0	0
2026-06-18	240	0	CALL	0	0	109.16	TRUE	0	0
2026-06-18	250	0	CALL	0	0	103.75	TRUE	0	0
2026-06-18	260	0	CALL	0	0	97.04	TRUE	0	0
2026-06-18	270	0	CALL	0	2	93.09	TRUE	0	0
2026-06-18	280	0	CALL	0	0	88.78	TRUE	0	0
2026-06-18	290	0	CALL	0	0	84.16	TRUE	0	0
2026-06-18	300	0	CALL	0	7	82.31	TRUE	0	0
2026-06-18	310	0	CALL	0	4	77.56	TRUE	0	0
2026-06-18	320	0	CALL	0	1	75.66	TRUE	0	0
2026-06-18	330	0	CALL	0	0	71.2	TRUE	0	0
2026-06-18	335	0	CALL	0	0	69.2	TRUE	0	0
2026-06-18	340	0	CALL	0	0	68.93	TRUE	0	0
2026-06-18	345	0	CALL	0	0	67.62	TRUE	0	0
2026-06-18	350	0	CALL	0	2	63.72	TRUE	0	0
2026-06-18	355	0	CALL	0	0	61.83	TRUE	0	0
2026-06-18	360	0	CALL	0	1	59.29	TRUE	0	0
2026-06-18	365	0	CALL	0	0	57.8	TRUE	0	0
2026-06-18	370	0	CALL	0	2	56.33	TRUE	0	0
2026-06-18	375	0	CALL	0	0	56.09	TRUE	0	0
2026-06-18	380	0	CALL	0	3	54.89	TRUE	0	0
2026-06-18	385	0	CALL	0	0	54.22	TRUE	0	0
2026-06-18	390	0	CALL	0	11	53.49	TRUE	0	0
2026-06-18	395	0	CALL	0	0	53.61	TRUE	0	0
2026-06-18	400	0	CALL	0	10	51.63	TRUE	0	0
2026-06-18	405	0	CALL	0	0	51.17	TRUE	0	0
2026-06-18	410	0	CALL	0	0	50.61	TRUE	0	0
2026-06-18	415	0	CALL	0	0	49.98	TRUE	0	0
2026-06-18	420	0	CALL	0	4	49.1	TRUE	0	0
2026-06-18	425	0	CALL	0	1	48.66	TRUE	0	0
2026-06-18	430	0	CALL	0	1	50.28	TRUE	0	0
2026-06-18	435	0	CALL	0	0	48.2	TRUE	0	0
2026-06-18	440	0	CALL	0	14	46.82	TRUE	0	0
2026-06-18	445	0	CALL	0	0	46.18	TRUE	0	0
2026-06-18	450	102.1	CALL	0	33	45.71	TRUE	0	0
2026-06-18	455	0	CALL	0	2	44.69	TRUE	0	0
2026-06-18	460	0	CALL	0	17	44.28	TRUE	0	0
2026-06-18	465	0	CALL	0	1	44.16	TRUE	0	0
2026-06-18	470	85.5	CALL	0	8	44.28	TRUE	0	0
2026-06-18	475	0	CALL	0	3	43.63	TRUE	0	0
2026-06-18	480	0	CALL	0	16	43.32	TRUE	0	0
2026-06-18	485	0	CALL	0	0	41.83	TRUE	0	0
2026-06-18	490	0	CALL	0	59	42.75	TRUE	0	0
2026-06-18	495	0	CALL	0	2	42.56	TRUE	0	0
2026-06-18	500	71	CALL	8	130	42.81	TRUE	71	0
2026-06-18	505	0	CALL	0	4	41.4	TRUE	0	0
2026-06-18	510	53.5	CALL	0	17	40.62	TRUE	0	0
2026-06-18	515	0	CALL	0	3	40.07	TRUE	0	0
2026-06-18	520	54.04	CALL	3	62	37.95	TRUE	54.04	0
2026-06-18	525	52.4	CALL	1	39	39.76	TRUE	52.4	0
2026-06-18	530	49.1	CALL	7	109	39.36	TRUE	49.1	0
2026-06-18	535	48	CALL	8	30	41.41	TRUE	7	0.17
2026-06-18	540	47	CALL	4	129	39.53	TRUE	7.9	0.2
2026-06-18	545	34.9	CALL	0	109	38.37	TRUE	0	0
2026-06-18	550	29.81	CALL	0	47	37.78	TRUE	0	0
2026-06-18	555	38.66	CALL	1	15	38.19	FALSE	38.66	0
2026-06-18	560	31.69	CALL	4	399	38.8	FALSE	31.69	0
2026-06-18	565	0	CALL	0	29	38.89	FALSE	0	0
2026-06-18	570	18.6	CALL	0	64	37.98	FALSE	0	0
2026-06-18	575	25	CALL	9	35	38.5	FALSE	25	0
2026-06-18	580	22.2	CALL	1	101	38.34	FALSE	22.2	0
2026-06-18	585	14.85	CALL	0	15	37.67	FALSE	0	0
2026-06-18	590	0	CALL	0	36	38.08	FALSE	0	0
2026-06-18	595	18.19	CALL	1	31	38.15	FALSE	18.19	0
2026-06-18	600	17.17	CALL	5	156	37.1	FALSE	17.17	0
2026-06-18	605	0	CALL	0	30	36.27	FALSE	0	0
2026-06-18	610	13.03	CALL	0	32	36.01	FALSE	0	0
2026-06-18	615	0	CALL	0	29	36.69	FALSE	0	0
2026-06-18	620	11.03	CALL	2	262	35.4	FALSE	11.03	0
2026-06-18	625	10.54	CALL	1	23	36.11	FALSE	10.54	0
2026-06-18	630	9	CALL	3	29	35.18	FALSE	9	0
2026-06-18	635	0	CALL	0	95	34.42	FALSE	0	0
2026-06-18	640	0	CALL	0	40	36.24	FALSE	0	0
2026-06-18	645	7	CALL	0	46	37.13	FALSE	0	0
2026-06-18	650	4.5	CALL	0	12	35.7	FALSE	0	0
2026-06-18	655	0	CALL	0	0	36.66	FALSE	0	0
2026-06-18	660	5	CALL	2	111	35.3	FALSE	5	0
2026-06-18	665	4.03	CALL	0	6	35.99	FALSE	0	0
2026-06-18	670	0	CALL	0	103	37.72	FALSE	0	0
2026-06-18	675	0	CALL	0	10	35	FALSE	0	0
2026-06-18	680	3.7	CALL	4	113	36.4	FALSE	3.7	0
2026-06-18	685	0	CALL	0	0	37.23	FALSE	0	0
2026-06-18	690	0	CALL	0	0	37.77	FALSE	0	0
2026-06-18	695	0	CALL	0	0	35.46	FALSE	0	0
2026-06-18	700	2.3	CALL	0	237	40.79	FALSE	0	0
2026-06-18	705	0	CALL	0	0	39.71	FALSE	0	0
2026-06-18	710	0	CALL	0	0	38	FALSE	0	0
2026-06-18	715	0	CALL	0	0	38.83	FALSE	0	0
2026-06-18	720	1.3	CALL	0	106	38.57	FALSE	0	0
2026-06-18	725	0	CALL	0	0	42.13	FALSE	0	0
2026-06-18	730	0	CALL	0	1	42.04	FALSE	0	0
2026-06-18	735	0	CALL	0	0	42.05	FALSE	0	0
2026-06-18	740	0.85	CALL	0	91	42.83	FALSE	0	0
2026-06-18	745	0	CALL	0	0	43.6	FALSE	0	0
2026-06-18	750	0	CALL	0	0	36.84	FALSE	0	0
2026-06-18	755	0	CALL	0	0	45.12	FALSE	0	0
2026-06-18	760	0.5	CALL	2	576	35.27	FALSE	0.5	0
2026-06-18	780	0	CALL	0	79	48.78	FALSE	0	0
2026-06-18	800	0	CALL	0	67	51.59	FALSE	0	0
2026-06-18	820	0	CALL	0	11	54.29	FALSE	0	0
2026-06-18	840	0	CALL	0	61	56.89	FALSE	0	0
2026-06-18	860	0	CALL	0	90	59.41	FALSE	0	0
2026-06-18	880	0	CALL	0	43	61.84	FALSE	0	0
2026-06-18	900	0	CALL	0	15	64.2	FALSE	0	0
2026-06-18	920	0	CALL	0	13	52.33	FALSE	0	0
2026-06-18	940	0	CALL	0	11	68.7	FALSE	0	0
2026-06-18	960	0	CALL	0	2	70.85	FALSE	0	0
2026-06-18	980	0	CALL	0	9	72.95	FALSE	0	0
2026-06-18	1000	0	CALL	0	7	74.98	FALSE	0	0
2026-06-18	1020	0.25	CALL	0	2	76.97	FALSE	0	0
2026-06-18	175	0	PUT	0	1	153.41	FALSE	0	0
2026-06-18	180	0	PUT	0	0	149.9	FALSE	0	0
2026-06-18	185	0	PUT	0	6	146.5	FALSE	0	0
2026-06-18	190	0	PUT	0	5	143.19	FALSE	0	0
2026-06-18	195	0	PUT	0	1	139.98	FALSE	0	0
2026-06-18	200	0	PUT	0	2	136.84	FALSE	0	0
2026-06-18	210	0	PUT	0	1	130.82	FALSE	0	0
2026-06-18	220	0	PUT	0	7	125.09	FALSE	0	0
2026-06-18	230	0	PUT	0	7	119.62	FALSE	0	0
2026-06-18	240	0	PUT	0	3	114.4	FALSE	0	0
2026-06-18	250	0	PUT	0	7	109.38	FALSE	0	0
2026-06-18	260	0	PUT	0	2	104.57	FALSE	0	0
2026-06-18	270	0	PUT	0	62	99.94	FALSE	0	0
2026-06-18	280	0	PUT	0	9	84.4	FALSE	0	0
2026-06-18	290	0	PUT	0	9	91.16	FALSE	0	0
2026-06-18	300	0	PUT	0	16	71.63	FALSE	0	0
2026-06-18	310	0	PUT	0	30	82.95	FALSE	0	0
2026-06-18	320	0	PUT	0	8	79.03	FALSE	0	0
2026-06-18	330	0	PUT	0	153	77.99	FALSE	0	0
2026-06-18	335	0	PUT	0	0	73.36	FALSE	0	0
2026-06-18	340	0	PUT	0	35	71.52	FALSE	0	0
2026-06-18	345	0	PUT	0	0	69.71	FALSE	0	0
2026-06-18	350	0	PUT	0	91	67.92	FALSE	0	0
2026-06-18	355	0	PUT	0	0	66.15	FALSE	0	0
2026-06-18	360	0	PUT	0	59	64.4	FALSE	0	0
2026-06-18	365	0	PUT	0	0	62.67	FALSE	0	0
2026-06-18	370	3.25	PUT	0	130	60.96	FALSE	0	0
2026-06-18	375	0	PUT	0	0	59.27	FALSE	0	0
2026-06-18	380	0	PUT	0	14	59.51	FALSE	0	0
2026-06-18	385	0	PUT	0	0	55.95	FALSE	0	0
2026-06-18	390	0	PUT	0	17	56.58	FALSE	0	0
2026-06-18	395	0	PUT	0	3	52.69	FALSE	0	0
2026-06-18	400	3.1	PUT	2	73	50.39	FALSE	3.1	0
2026-06-18	405	0	PUT	0	3	54.28	FALSE	0	0
2026-06-18	410	2.9	PUT	12	29	49.99	FALSE	-0.7	-0.19
2026-06-18	415	0	PUT	0	0	51.6	FALSE	0	0
2026-06-18	420	0	PUT	0	94	49.52	FALSE	0	0
2026-06-18	425	5.24	PUT	0	103	45.19	FALSE	0	0
2026-06-18	430	3.6	PUT	2	50	45.98	FALSE	-1.5	-0.29
2026-06-18	435	0	PUT	0	0	47.04	FALSE	0	0
2026-06-18	440	7.08	PUT	0	38	48.14	FALSE	0	0
2026-06-18	445	5.55	PUT	1	14	46.41	FALSE	5.55	0
2026-06-18	450	8.61	PUT	0	180	44.38	FALSE	0	0
2026-06-18	455	0	PUT	0	39	44.46	FALSE	0	0
2026-06-18	460	0	PUT	0	64	45.16	FALSE	0	0
2026-06-18	465	0	PUT	0	21	43.76	FALSE	0	0
2026-06-18	470	0	PUT	0	130	43.68	FALSE	0	0
2026-06-18	475	0	PUT	0	16	43.36	FALSE	0	0
2026-06-18	480	0	PUT	0	228	43.28	FALSE	0	0
2026-06-18	485	12.9	PUT	6	36	40.1	FALSE	12.9	0
2026-06-18	490	16.25	PUT	0	73	41.09	FALSE	0	0
2026-06-18	495	17.55	PUT	0	71	42.49	FALSE	0	0
2026-06-18	500	14.3	PUT	24	346	41.36	FALSE	-4.1	-0.22
2026-06-18	505	20.6	PUT	0	9	40.58	FALSE	0	0
2026-06-18	510	21	PUT	0	81	41.51	FALSE	0	0
2026-06-18	515	21.15	PUT	7	54	40.25	FALSE	21.15	0
2026-06-18	520	21.76	PUT	1	62	39.81	FALSE	21.76	0
2026-06-18	525	0	PUT	0	23	41.92	FALSE	0	0
2026-06-18	530	25.3	PUT	1	108	39.6	FALSE	25.3	0
2026-06-18	535	26.9	PUT	4	53	41.07	FALSE	26.9	0
2026-06-18	540	33.6	PUT	0	68	39.4	FALSE	0	0
2026-06-18	545	31.2	PUT	3	28	40.69	FALSE	-4.8	-0.13
2026-06-18	550	29.3	PUT	1	82	40.15	FALSE	29.3	0
2026-06-18	555	32.8	PUT	1	11	36.82	TRUE	32.8	0
2026-06-18	560	39.2	PUT	3	29	40.95	TRUE	39.2	0
2026-06-18	565	42.1	PUT	4	15	38.22	TRUE	42.1	0
2026-06-18	570	0	PUT	0	170	39.09	TRUE	0	0
2026-06-18	575	0	PUT	0	14	38.39	TRUE	0	0
2026-06-18	580	0	PUT	0	89	37.67	TRUE	0	0
2026-06-18	585	0	PUT	0	16	37.79	TRUE	0	0
2026-06-18	590	0	PUT	0	18	37.68	TRUE	0	0
2026-06-18	595	0	PUT	0	14	37.68	TRUE	0	0
2026-06-18	600	0	PUT	0	47	37.81	TRUE	0	0
2026-06-18	605	64.14	PUT	1	320	36.1	TRUE	64.14	0
2026-06-18	610	0	PUT	0	30	37.47	TRUE	0	0
2026-06-18	615	0	PUT	0	29	37.24	TRUE	0	0
2026-06-18	620	76	PUT	2	37	36.53	TRUE	76	0
2026-06-18	625	0	PUT	0	39	36.44	TRUE	0	0
2026-06-18	630	95.85	PUT	0	25	36.38	TRUE	0	0
2026-06-18	635	0	PUT	0	10	37	TRUE	0	0
2026-06-18	640	104.6	PUT	0	54	36.48	TRUE	0	0
2026-06-18	645	0	PUT	0	70	36.41	TRUE	0	0
2026-06-18	650	124.4	PUT	0	1	34.49	TRUE	0	0
2026-06-18	655	0	PUT	0	0	36.96	TRUE	0	0
2026-06-18	660	0	PUT	0	91	37.37	TRUE	0	0
2026-06-18	665	0	PUT	0	0	36.6	TRUE	0	0
2026-06-18	670	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	675	0	PUT	0	0	34.81	TRUE	0	0
2026-06-18	680	0	PUT	0	51	36.09	TRUE	0	0
2026-06-18	685	0	PUT	0	0	35.35	TRUE	0	0
2026-06-18	690	0	PUT	0	0	33.9	TRUE	0	0
2026-06-18	695	0	PUT	0	0	36.6	TRUE	0	0
2026-06-18	700	0	PUT	0	14	36.17	TRUE	0	0
2026-06-18	705	0	PUT	0	0	37.03	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	715	0	PUT	0	0	33.89	TRUE	0	0
2026-06-18	720	0	PUT	0	3	0	TRUE	0	0
2026-06-18	725	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	40.93	TRUE	0	0
2026-06-18	735	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	10	39.69	TRUE	0	0
2026-06-18	745	0	PUT	0	0	42.4	TRUE	0	0
2026-06-18	750	0	PUT	0	0	43.18	TRUE	0	0
2026-06-18	755	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	9	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	44.94	TRUE	0	0
2026-06-18	800	0	PUT	0	0	47.71	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	56.79	TRUE	0	0
2026-06-18	860	0	PUT	0	0	59.43	TRUE	0	0
2026-06-18	880	0	PUT	0	0	58	TRUE	0	0
2026-06-18	900	0	PUT	0	0	60.41	TRUE	0	0
2026-06-18	920	0	PUT	0	0	65.26	TRUE	0	0
2026-06-18	940	0	PUT	0	0	65.77	TRUE	0	0
2026-06-18	960	0	PUT	0	0	69.89	TRUE	0	0
2026-06-18	980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	74.76	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	76.9	TRUE	0	0
2026-09-18	210	0	CALL	0	0	88.96	TRUE	0	0
2026-09-18	220	0	CALL	0	0	85.13	TRUE	0	0
2026-09-18	230	0	CALL	0	0	80.99	TRUE	0	0
2026-09-18	240	0	CALL	0	0	78.41	TRUE	0	0
2026-09-18	250	0	CALL	0	0	74.15	TRUE	0	0
2026-09-18	260	0	CALL	0	0	70.94	TRUE	0	0
2026-09-18	270	0	CALL	0	0	70.39	TRUE	0	0
2026-09-18	280	0	CALL	0	0	66.95	TRUE	0	0
2026-09-18	290	0	CALL	0	1	64.51	TRUE	0	0
2026-09-18	300	0	CALL	0	0	60.09	TRUE	0	0
2026-09-18	310	0	CALL	0	1	59.17	TRUE	0	0
2026-09-18	320	0	CALL	0	0	56.14	TRUE	0	0
2026-09-18	330	0	CALL	0	0	54.4	TRUE	0	0
2026-09-18	340	0	CALL	0	0	53.93	TRUE	0	0
2026-09-18	350	0	CALL	0	3	51.82	TRUE	0	0
2026-09-18	360	0	CALL	0	1	50.52	TRUE	0	0
2026-09-18	370	0	CALL	0	0	49.95	TRUE	0	0
2026-09-18	380	0	CALL	0	0	49.71	TRUE	0	0
2026-09-18	390	0	CALL	0	2	47.38	TRUE	0	0
2026-09-18	400	0	CALL	0	11	46.69	TRUE	0	0
2026-09-18	410	0	CALL	0	0	46.46	TRUE	0	0
2026-09-18	420	140.95	CALL	0	6	44.61	TRUE	0	0
2026-09-18	430	0	CALL	0	1	45.15	TRUE	0	0
2026-09-18	440	0	CALL	0	12	43.76	TRUE	0	0
2026-09-18	450	116.95	CALL	0	5	43.73	TRUE	0	0
2026-09-18	460	0	CALL	0	5	42.9	TRUE	0	0
2026-09-18	470	0	CALL	0	18	41.88	TRUE	0	0
2026-09-18	480	0	CALL	0	29	41.35	TRUE	0	0
2026-09-18	490	86.42	CALL	0	32	40.98	TRUE	0	0
2026-09-18	500	80.17	CALL	0	70	40.29	TRUE	0	0
2026-09-18	520	0	CALL	0	12	39.37	TRUE	0	0
2026-09-18	540	65	CALL	0	65	38.68	TRUE	0	0
2026-09-18	550	50.88	CALL	0	33	38.73	TRUE	0	0
2026-09-18	560	0	CALL	0	26	38.18	FALSE	0	0
2026-09-18	570	49.5	CALL	2	33	37.77	FALSE	49.5	0
2026-09-18	575	47.7	CALL	2	26	37.94	FALSE	47.7	0
2026-09-18	580	45.2	CALL	4	40	37.58	FALSE	45.2	0
2026-09-18	585	42.1	CALL	4	29	36.75	FALSE	42.1	0
2026-09-18	590	41.6	CALL	2	21	37.7	FALSE	41.6	0
2026-09-18	595	39.6	CALL	1	26	37.55	FALSE	39.6	0
2026-09-18	600	37.8	CALL	3	89	37.49	FALSE	37.8	0
2026-09-18	605	34.7	CALL	4	29	36.46	FALSE	34.7	0
2026-09-18	610	33.2	CALL	4	14	36.52	FALSE	33.2	0
2026-09-18	615	31.6	CALL	4	14	36.47	FALSE	31.6	0
2026-09-18	620	30.2	CALL	4	23	36.52	FALSE	1.17	0.04
2026-09-18	625	28.8	CALL	4	13	36.53	FALSE	28.8	0
2026-09-18	630	28	CALL	4	10	36.95	FALSE	28	0
2026-09-18	635	0	CALL	0	7	36.49	FALSE	0	0
2026-09-18	640	0	CALL	0	11	36.61	FALSE	0	0
2026-09-18	645	0	CALL	0	17	36.61	FALSE	0	0
2026-09-18	650	24.2	CALL	1	227	37.83	FALSE	3.7	0.18
2026-09-18	655	19.7	CALL	0	3	36.15	FALSE	0	0
2026-09-18	660	0	CALL	0	7	36.06	FALSE	0	0
2026-09-18	665	20.1	CALL	17	512	37.11	FALSE	3	0.18
2026-09-18	670	19.2	CALL	8	16	37.18	FALSE	2.6	0.16
2026-09-18	675	18	CALL	1	40	36.95	FALSE	18	0
2026-09-18	680	15.2	CALL	0	46	36.13	FALSE	0	0
2026-09-18	685	14	CALL	0	5	36.39	FALSE	0	0
2026-09-18	690	0	CALL	0	4	36.15	FALSE	0	0
2026-09-18	695	0	CALL	0	2	36.1	FALSE	0	0
2026-09-18	700	12.5	CALL	0	49	35.72	FALSE	0	0
2026-09-18	705	0	CALL	0	10	36.21	FALSE	0	0
2026-09-18	710	0	CALL	0	4	35.9	FALSE	0	0
2026-09-18	715	0	CALL	0	10	36.08	FALSE	0	0
2026-09-18	720	0	CALL	0	7	36.01	FALSE	0	0
2026-09-18	725	0	CALL	0	10	36.02	FALSE	0	0
2026-09-18	730	0	CALL	0	14	35.53	FALSE	0	0
2026-09-18	735	0	CALL	0	7	35.33	FALSE	0	0
2026-09-18	740	0	CALL	0	22	35.86	FALSE	0	0
2026-09-18	745	0	CALL	0	17	36.06	FALSE	0	0
2026-09-18	750	0	CALL	0	5	36.03	FALSE	0	0
2026-09-18	755	0	CALL	0	7	36.05	FALSE	0	0
2026-09-18	760	0	CALL	0	13	36.04	FALSE	0	0
2026-09-18	765	0	CALL	0	3	35.62	FALSE	0	0
2026-09-18	770	0	CALL	0	4	35.65	FALSE	0	0
2026-09-18	780	0	CALL	0	9	36.07	FALSE	0	0
2026-09-18	800	0	CALL	0	28	36.09	FALSE	0	0
2026-09-18	820	0	CALL	0	52	34.1	FALSE	0	0
2026-09-18	840	0	CALL	0	124	35.49	FALSE	0	0
2026-09-18	860	0	CALL	0	61	37.09	FALSE	0	0
2026-09-18	880	0	CALL	0	6	39.66	FALSE	0	0
2026-09-18	900	1	CALL	1	2	34.77	FALSE	1	0
2026-09-18	920	0	CALL	0	4	41.5	FALSE	0	0
2026-09-18	940	0	CALL	0	1	42.9	FALSE	0	0
2026-09-18	960	0	CALL	0	7	44.27	FALSE	0	0
2026-09-18	980	0	CALL	0	3	45.59	FALSE	0	0
2026-09-18	1000	0	CALL	0	1	46.88	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	48.14	FALSE	0	0
2026-09-18	1040	0	CALL	0	7	49.36	FALSE	0	0
2026-09-18	210	0	PUT	0	3	83.17	FALSE	0	0
2026-09-18	220	0	PUT	0	4	79.55	FALSE	0	0
2026-09-18	230	0	PUT	0	34	76.1	FALSE	0	0
2026-09-18	240	0	PUT	0	3	72.8	FALSE	0	0
2026-09-18	250	0	PUT	0	11	69.63	FALSE	0	0
2026-09-18	260	0	PUT	0	1	66.59	FALSE	0	0
2026-09-18	270	0	PUT	0	5	63.67	FALSE	0	0
2026-09-18	280	0	PUT	0	3	60.85	FALSE	0	0
2026-09-18	290	2.15	PUT	0	3	58.35	FALSE	0	0
2026-09-18	300	2.4	PUT	0	16	55.49	FALSE	0	0
2026-09-18	310	0	PUT	0	3	52.94	FALSE	0	0
2026-09-18	320	3.2	PUT	0	51	51.45	FALSE	0	0
2026-09-18	330	3.6	PUT	0	2	49.92	FALSE	0	0
2026-09-18	340	0	PUT	0	3	50.48	FALSE	0	0
2026-09-18	350	0	PUT	0	22	48.44	FALSE	0	0
2026-09-18	360	6.1	PUT	0	130	49.85	FALSE	0	0
2026-09-18	370	0	PUT	0	11	45.37	FALSE	0	0
2026-09-18	380	8.3	PUT	0	15	45.57	FALSE	0	0
2026-09-18	390	9.5	PUT	0	2	44.67	FALSE	0	0
2026-09-18	400	0	PUT	0	27	45.35	FALSE	0	0
2026-09-18	410	12.4	PUT	0	5	43	FALSE	0	0
2026-09-18	420	0	PUT	0	7	39.92	FALSE	0	0
2026-09-18	430	12.04	PUT	1	19	42.63	FALSE	12.04	0
2026-09-18	440	0	PUT	0	20	40.17	FALSE	0	0
2026-09-18	450	0	PUT	0	89	41.68	FALSE	0	0
2026-09-18	460	0	PUT	0	22	39.93	FALSE	0	0
2026-09-18	470	22.7	PUT	0	46	39.63	FALSE	0	0
2026-09-18	480	23.2	PUT	6	26	40.61	FALSE	-2.5	-0.1
2026-09-18	490	25.9	PUT	5	49	40.04	FALSE	25.9	0
2026-09-18	500	32.6	PUT	0	273	38.54	FALSE	0	0
2026-09-18	520	37.9	PUT	1	108	38.05	FALSE	37.9	0
2026-09-18	540	52.9	PUT	0	24	37.75	FALSE	0	0
2026-09-18	550	57.2	PUT	0	52	36.91	FALSE	0	0
2026-09-18	560	0	PUT	0	11	37.64	TRUE	0	0
2026-09-18	570	0	PUT	0	8	36.18	TRUE	0	0
2026-09-18	575	65	PUT	1	12	39.37	TRUE	65	0
2026-09-18	580	65.62	PUT	2	7	37.7	TRUE	65.62	0
2026-09-18	585	66.92	PUT	1	4	36.46	TRUE	66.92	0
2026-09-18	590	0	PUT	0	10	37.7	TRUE	0	0
2026-09-18	595	0	PUT	0	4	36.74	TRUE	0	0
2026-09-18	600	0	PUT	0	92	36.66	TRUE	0	0
2026-09-18	605	0	PUT	0	0	35.94	TRUE	0	0
2026-09-18	610	0	PUT	0	22	36.74	TRUE	0	0
2026-09-18	615	0	PUT	0	10	36.81	TRUE	0	0
2026-09-18	620	89.18	PUT	1	19	35.65	TRUE	89.18	0
2026-09-18	625	0	PUT	0	1	36.12	TRUE	0	0
2026-09-18	630	0	PUT	0	21	36.39	TRUE	0	0
2026-09-18	635	0	PUT	0	6	35.91	TRUE	0	0
2026-09-18	640	0	PUT	0	7	34.88	TRUE	0	0
2026-09-18	645	0	PUT	0	26	35.54	TRUE	0	0
2026-09-18	650	0	PUT	0	3	35.5	TRUE	0	0
2026-09-18	655	0	PUT	0	0	35.55	TRUE	0	0
2026-09-18	660	0	PUT	0	6	35.56	TRUE	0	0
2026-09-18	665	0	PUT	0	2	35.88	TRUE	0	0
2026-09-18	670	0	PUT	0	6	35.98	TRUE	0	0
2026-09-18	675	0	PUT	0	0	35.27	TRUE	0	0
2026-09-18	680	0	PUT	0	13	34.87	TRUE	0	0
2026-09-18	685	0	PUT	0	1	34.09	TRUE	0	0
2026-09-18	690	0	PUT	0	1	33.95	TRUE	0	0
2026-09-18	695	0	PUT	0	1	34.34	TRUE	0	0
2026-09-18	700	0	PUT	0	1	34.03	TRUE	0	0
2026-09-18	705	0	PUT	0	1	33.71	TRUE	0	0
2026-09-18	710	0	PUT	0	2	33.99	TRUE	0	0
2026-09-18	715	0	PUT	0	0	33.59	TRUE	0	0
2026-09-18	720	0	PUT	0	21	34.53	TRUE	0	0
2026-09-18	725	0	PUT	0	5	33.78	TRUE	0	0
2026-09-18	730	0	PUT	0	4	33.47	TRUE	0	0
2026-09-18	735	0	PUT	0	0	33.53	TRUE	0	0
2026-09-18	740	0	PUT	0	2	32.85	TRUE	0	0
2026-09-18	745	0	PUT	0	0	33.06	TRUE	0	0
2026-09-18	750	0	PUT	0	0	33.13	TRUE	0	0
2026-09-18	755	0	PUT	0	0	33	TRUE	0	0
2026-09-18	760	0	PUT	0	0	31.92	TRUE	0	0
2026-09-18	765	0	PUT	0	0	31.33	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	0	CALL	0	0	62.61	TRUE	0	0
2026-11-20	280	0	CALL	0	0	60.42	TRUE	0	0
2026-11-20	290	0	CALL	0	0	58.02	TRUE	0	0
2026-11-20	300	0	CALL	0	0	55.69	TRUE	0	0
2026-11-20	310	0	CALL	0	0	54.57	TRUE	0	0
2026-11-20	320	0	CALL	0	0	53.57	TRUE	0	0
2026-11-20	330	0	CALL	0	0	51.81	TRUE	0	0
2026-11-20	340	0	CALL	0	0	50.69	TRUE	0	0
2026-11-20	350	0	CALL	0	0	49.75	TRUE	0	0
2026-11-20	360	0	CALL	0	0	48.94	TRUE	0	0
2026-11-20	370	0	CALL	0	0	48.16	TRUE	0	0
2026-11-20	375	0	CALL	0	0	47.32	TRUE	0	0
2026-11-20	380	0	CALL	0	0	47.07	TRUE	0	0
2026-11-20	385	0	CALL	0	0	47.23	TRUE	0	0
2026-11-20	390	0	CALL	0	1	46.71	TRUE	0	0
2026-11-20	395	0	CALL	0	0	46.29	TRUE	0	0
2026-11-20	400	0	CALL	0	1	45.9	TRUE	0	0
2026-11-20	405	0	CALL	0	0	45.59	TRUE	0	0
2026-11-20	410	0	CALL	0	0	44.93	TRUE	0	0
2026-11-20	415	0	CALL	0	0	44.41	TRUE	0	0
2026-11-20	420	147.5	CALL	0	1	44.48	TRUE	0	0
2026-11-20	425	0	CALL	0	0	44.15	TRUE	0	0
2026-11-20	430	0	CALL	0	0	43.36	TRUE	0	0
2026-11-20	435	0	CALL	0	0	43.44	TRUE	0	0
2026-11-20	440	0	CALL	0	6	43.07	TRUE	0	0
2026-11-20	445	0	CALL	0	1	42.8	TRUE	0	0
2026-11-20	450	0	CALL	0	0	42.45	TRUE	0	0
2026-11-20	455	0	CALL	0	0	42.37	TRUE	0	0
2026-11-20	460	0	CALL	0	0	42.2	TRUE	0	0
2026-11-20	465	0	CALL	0	3	41.79	TRUE	0	0
2026-11-20	470	0	CALL	0	1	41.63	TRUE	0	0
2026-11-20	475	0	CALL	0	0	41.13	TRUE	0	0
2026-11-20	480	0	CALL	0	0	40.9	TRUE	0	0
2026-11-20	485	0	CALL	0	0	40.67	TRUE	0	0
2026-11-20	490	0	CALL	0	3	40.38	TRUE	0	0
2026-11-20	495	0	CALL	0	0	40.22	TRUE	0	0
2026-11-20	500	0	CALL	0	0	40.14	TRUE	0	0
2026-11-20	505	0	CALL	0	0	39.64	TRUE	0	0
2026-11-20	510	0	CALL	0	0	39.62	TRUE	0	0
2026-11-20	515	0	CALL	0	0	39.23	TRUE	0	0
2026-11-20	520	81.75	CALL	0	1	39.19	TRUE	0	0
2026-11-20	525	78.95	CALL	0	2	38.8	TRUE	0	0
2026-11-20	530	0	CALL	0	1	38.73	TRUE	0	0
2026-11-20	535	0	CALL	0	1	39.18	TRUE	0	0
2026-11-20	540	0	CALL	0	0	38.44	TRUE	0	0
2026-11-20	545	0	CALL	0	0	38.11	TRUE	0	0
2026-11-20	550	71	CALL	7	0	38.62	TRUE	71	0
2026-11-20	555	0	CALL	0	0	37.59	FALSE	0	0
2026-11-20	560	0	CALL	0	0	37.4	FALSE	0	0
2026-11-20	565	0	CALL	0	1	37.44	FALSE	0	0
2026-11-20	570	0	CALL	0	0	37.16	FALSE	0	0
2026-11-20	575	0	CALL	0	1	37.1	FALSE	0	0
2026-11-20	580	0	CALL	0	1	36.86	FALSE	0	0
2026-11-20	585	49.8	CALL	0	1	36.71	FALSE	0	0
2026-11-20	590	0	CALL	0	0	36.65	FALSE	0	0
2026-11-20	595	0	CALL	0	0	36.4	FALSE	0	0
2026-11-20	600	0	CALL	0	5	36.26	FALSE	0	0
2026-11-20	605	0	CALL	0	0	36.13	FALSE	0	0
2026-11-20	610	0	CALL	0	0	36.14	FALSE	0	0
2026-11-20	615	0	CALL	0	0	35.9	FALSE	0	0
2026-11-20	620	41.9	CALL	2	7	37.3	FALSE	1.8	0.04
2026-11-20	625	0	CALL	0	2	35.61	FALSE	0	0
2026-11-20	630	0	CALL	0	0	35.55	FALSE	0	0
2026-11-20	635	0	CALL	0	0	35.4	FALSE	0	0
2026-11-20	640	0	CALL	0	1	35.28	FALSE	0	0
2026-11-20	645	0	CALL	0	1	35.54	FALSE	0	0
2026-11-20	650	0	CALL	0	2	35.07	FALSE	0	0
2026-11-20	655	0	CALL	0	0	35.01	FALSE	0	0
2026-11-20	660	0	CALL	0	8	35.13	FALSE	0	0
2026-11-20	665	0	CALL	0	0	34.85	FALSE	0	0
2026-11-20	670	0	CALL	0	0	34.73	FALSE	0	0
2026-11-20	675	0	CALL	0	0	34.73	FALSE	0	0
2026-11-20	680	0	CALL	0	3	34.83	FALSE	0	0
2026-11-20	685	0	CALL	0	0	34.74	FALSE	0	0
2026-11-20	690	0	CALL	0	1	34.58	FALSE	0	0
2026-11-20	695	0	CALL	0	0	35.01	FALSE	0	0
2026-11-20	700	0	CALL	0	1	34.76	FALSE	0	0
2026-11-20	705	0	CALL	0	4	34.4	FALSE	0	0
2026-11-20	710	0	CALL	0	1	34.34	FALSE	0	0
2026-11-20	715	0	CALL	0	203	34.3	FALSE	0	0
2026-11-20	720	0	CALL	0	3	34.64	FALSE	0	0
2026-11-20	725	0	CALL	0	1	34.4	FALSE	0	0
2026-11-20	730	0	CALL	0	1	34.15	FALSE	0	0
2026-11-20	735	0	CALL	0	0	34.18	FALSE	0	0
2026-11-20	740	0	CALL	0	0	34.41	FALSE	0	0
2026-11-20	745	0	CALL	0	10	34.07	FALSE	0	0
2026-11-20	750	0	CALL	0	0	34.45	FALSE	0	0
2026-11-20	755	0	CALL	0	1	34.06	FALSE	0	0
2026-11-20	760	0	CALL	0	0	34.11	FALSE	0	0
2026-11-20	765	0	CALL	0	0	34	FALSE	0	0
2026-11-20	770	0	CALL	0	0	34.37	FALSE	0	0
2026-11-20	775	0	CALL	0	0	33.95	FALSE	0	0
2026-11-20	780	0	CALL	0	0	34.35	FALSE	0	0
2026-11-20	785	0	CALL	0	0	33.86	FALSE	0	0
2026-11-20	790	0	CALL	0	4	34.36	FALSE	0	0
2026-11-20	795	0	CALL	0	3	34.33	FALSE	0	0
2026-11-20	800	0	CALL	0	1	34.29	FALSE	0	0
2026-11-20	805	0	CALL	0	1	34.71	FALSE	0	0
2026-11-20	810	0	CALL	0	0	34.19	FALSE	0	0
2026-11-20	815	0	CALL	0	0	33.87	FALSE	0	0
2026-11-20	820	0	CALL	0	2	33.54	FALSE	0	0
2026-11-20	825	0	CALL	0	3	34.25	FALSE	0	0
2026-11-20	830	0	CALL	0	3	34.57	FALSE	0	0
2026-11-20	835	0	CALL	0	0	33.37	FALSE	0	0
2026-11-20	840	4	CALL	0	1	35.41	FALSE	0	0
2026-11-20	845	3.6	CALL	0	2	34.32	FALSE	0	0
2026-11-20	850	3.4	CALL	0	1	34.6	FALSE	0	0
2026-11-20	855	3.3	CALL	0	2	34.81	FALSE	0	0
2026-11-20	860	3.1	CALL	0	3	33.65	FALSE	0	0
2026-11-20	865	3	CALL	0	3	34.84	FALSE	0	0
2026-11-20	870	0	CALL	0	2	34.8	FALSE	0	0
2026-11-20	875	2.7	CALL	0	2	34.45	FALSE	0	0
2026-11-20	880	2.6	CALL	0	13	34.97	FALSE	0	0
2026-11-20	900	0	CALL	0	1	36.06	FALSE	0	0
2026-11-20	920	0	CALL	0	0	36.23	FALSE	0	0
2026-11-20	940	0	CALL	0	0	35.89	FALSE	0	0
2026-11-20	960	0	CALL	0	0	36.98	FALSE	0	0
2026-11-20	980	0	CALL	0	2	38.09	FALSE	0	0
2026-11-20	1000	0	CALL	0	1	39.18	FALSE	0	0
2026-11-20	1020	0	CALL	0	0	40.24	FALSE	0	0
2026-11-20	1040	0	CALL	0	21	41.27	FALSE	0	0
2026-11-20	270	0	PUT	0	1	53.92	FALSE	0	0
2026-11-20	280	2.9	PUT	0	6	55.5	FALSE	0	0
2026-11-20	290	0	PUT	0	1	53.98	FALSE	0	0
2026-11-20	300	0	PUT	0	0	50.4	FALSE	0	0
2026-11-20	310	0	PUT	0	0	49.69	FALSE	0	0
2026-11-20	320	0	PUT	0	1	47.75	FALSE	0	0
2026-11-20	330	0	PUT	0	3	47.51	FALSE	0	0
2026-11-20	340	0	PUT	0	0	45.18	FALSE	0	0
2026-11-20	350	0	PUT	0	1	44.65	FALSE	0	0
2026-11-20	360	0	PUT	0	0	44.05	FALSE	0	0
2026-11-20	370	0	PUT	0	5	44.57	FALSE	0	0
2026-11-20	375	0	PUT	0	2	43.22	FALSE	0	0
2026-11-20	380	0	PUT	0	2	43.89	FALSE	0	0
2026-11-20	385	0	PUT	0	1	43.8	FALSE	0	0
2026-11-20	390	0	PUT	0	1	42.74	FALSE	0	0
2026-11-20	395	0	PUT	0	0	42.21	FALSE	0	0
2026-11-20	400	0	PUT	0	12	42.03	FALSE	0	0
2026-11-20	405	0	PUT	0	0	41.8	FALSE	0	0
2026-11-20	410	0	PUT	0	4	41.77	FALSE	0	0
2026-11-20	415	0	PUT	0	0	41.34	FALSE	0	0
2026-11-20	420	19.9	PUT	0	3	41.53	FALSE	0	0
2026-11-20	425	0	PUT	0	0	40.93	FALSE	0	0
2026-11-20	430	0	PUT	0	0	40.82	FALSE	0	0
2026-11-20	435	0	PUT	0	0	40.41	FALSE	0	0
2026-11-20	440	0	PUT	0	0	40.72	FALSE	0	0
2026-11-20	445	0	PUT	0	0	40.42	FALSE	0	0
2026-11-20	450	0	PUT	0	1	40.18	FALSE	0	0
2026-11-20	455	0	PUT	0	0	40.48	FALSE	0	0
2026-11-20	460	0	PUT	0	0	39.94	FALSE	0	0
2026-11-20	465	0	PUT	0	0	39.74	FALSE	0	0
2026-11-20	470	0	PUT	0	0	39.54	FALSE	0	0
2026-11-20	475	0	PUT	0	0	39.19	FALSE	0	0
2026-11-20	480	0	PUT	0	0	39.44	FALSE	0	0
2026-11-20	485	0	PUT	0	0	38.87	FALSE	0	0
2026-11-20	490	0	PUT	0	0	38.78	FALSE	0	0
2026-11-20	495	40	PUT	0	1	39.09	FALSE	0	0
2026-11-20	500	0	PUT	0	14	38.22	FALSE	0	0
2026-11-20	505	0	PUT	0	0	38.15	FALSE	0	0
2026-11-20	510	0	PUT	0	0	38.03	FALSE	0	0
2026-11-20	515	0	PUT	0	1	38.27	FALSE	0	0
2026-11-20	520	0	PUT	0	5	37.81	FALSE	0	0
2026-11-20	525	50.9	PUT	0	5	37.64	FALSE	0	0
2026-11-20	530	53	PUT	0	15	37.53	FALSE	0	0
2026-11-20	535	0	PUT	0	1	37.47	FALSE	0	0
2026-11-20	540	0	PUT	0	5	37.69	FALSE	0	0
2026-11-20	545	0	PUT	0	1	37.18	FALSE	0	0
2026-11-20	550	0	PUT	0	0	37.01	FALSE	0	0
2026-11-20	555	0	PUT	0	0	37.2	TRUE	0	0
2026-11-20	560	0	PUT	0	0	36.92	TRUE	0	0
2026-11-20	565	0	PUT	0	0	36.82	TRUE	0	0
2026-11-20	570	0	PUT	0	1	36.48	TRUE	0	0
2026-11-20	575	0	PUT	0	8	36.39	TRUE	0	0
2026-11-20	580	0	PUT	0	2	36.36	TRUE	0	0
2026-11-20	585	0	PUT	0	0	36.17	TRUE	0	0
2026-11-20	590	0	PUT	0	1	36.07	TRUE	0	0
2026-11-20	595	0	PUT	0	1	35.96	TRUE	0	0
2026-11-20	600	0	PUT	0	9	35.87	TRUE	0	0
2026-11-20	605	0	PUT	0	0	35.33	TRUE	0	0
2026-11-20	610	0	PUT	0	0	35.13	TRUE	0	0
2026-11-20	615	0	PUT	0	1	35.91	TRUE	0	0
2026-11-20	620	0	PUT	0	1	35.84	TRUE	0	0
2026-11-20	625	0	PUT	0	0	35.2	TRUE	0	0
2026-11-20	630	0	PUT	0	0	35.14	TRUE	0	0
2026-11-20	635	0	PUT	0	0	35.05	TRUE	0	0
2026-11-20	640	0	PUT	0	0	34.5	TRUE	0	0
2026-11-20	645	0	PUT	0	0	34.85	TRUE	0	0
2026-11-20	650	0	PUT	0	0	34.56	TRUE	0	0
2026-11-20	655	0	PUT	0	0	34.35	TRUE	0	0
2026-11-20	660	0	PUT	0	19	34.52	TRUE	0	0
2026-11-20	665	0	PUT	0	0	34.65	TRUE	0	0
2026-11-20	670	0	PUT	0	0	33.62	TRUE	0	0
2026-11-20	675	0	PUT	0	0	34.27	TRUE	0	0
2026-11-20	680	0	PUT	0	0	34.2	TRUE	0	0
2026-11-20	685	0	PUT	0	0	33.71	TRUE	0	0
2026-11-20	690	0	PUT	0	0	33.6	TRUE	0	0
2026-11-20	695	0	PUT	0	1	33.9	TRUE	0	0
2026-11-20	700	0	PUT	0	0	33.84	TRUE	0	0
2026-11-20	705	0	PUT	0	0	34.04	TRUE	0	0
2026-11-20	710	0	PUT	0	200	33.58	TRUE	0	0
2026-11-20	715	0	PUT	0	1	33.34	TRUE	0	0
2026-11-20	720	0	PUT	0	0	33.64	TRUE	0	0
2026-11-20	725	0	PUT	0	2	33.84	TRUE	0	0
2026-11-20	730	0	PUT	0	0	33.63	TRUE	0	0
2026-11-20	735	0	PUT	0	0	33.36	TRUE	0	0
2026-11-20	740	0	PUT	0	0	33.57	TRUE	0	0
2026-11-20	745	0	PUT	0	0	33.99	TRUE	0	0
2026-11-20	750	0	PUT	0	0	33.6	TRUE	0	0
2026-11-20	755	0	PUT	0	0	33.33	TRUE	0	0
2026-11-20	760	0	PUT	0	0	34.05	TRUE	0	0
2026-11-20	765	0	PUT	0	0	32.22	TRUE	0	0
2026-11-20	770	0	PUT	0	0	33.25	TRUE	0	0
2026-11-20	775	0	PUT	0	0	33.19	TRUE	0	0
2026-11-20	780	0	PUT	0	0	34.31	TRUE	0	0
2026-11-20	785	0	PUT	0	0	31.79	TRUE	0	0
2026-11-20	790	0	PUT	0	0	33.2	TRUE	0	0
2026-11-20	795	0	PUT	0	0	33.5	TRUE	0	0
2026-11-20	800	0	PUT	0	0	33.32	TRUE	0	0
2026-11-20	805	0	PUT	0	0	33.76	TRUE	0	0
2026-11-20	810	0	PUT	0	0	0	TRUE	0	0
2026-11-20	815	0	PUT	0	0	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	825	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	34.32	TRUE	0	0
2026-11-20	835	0	PUT	0	0	34.96	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	845	0	PUT	0	0	36.61	TRUE	0	0
2026-11-20	850	0	PUT	0	0	36.42	TRUE	0	0
2026-11-20	855	0	PUT	0	0	0	TRUE	0	0
2026-11-20	860	0	PUT	0	0	0	TRUE	0	0
2026-11-20	865	0	PUT	0	0	37.18	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	875	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	39.9	TRUE	0	0
2026-11-20	920	0	PUT	0	0	0	TRUE	0	0
2026-11-20	940	0	PUT	0	0	0	TRUE	0	0
2026-11-20	960	0	PUT	0	0	44.3	TRUE	0	0
2026-11-20	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	48.62	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	CALL	0	0	62.37	TRUE	0	0
2026-12-18	270	0	CALL	0	0	59.87	TRUE	0	0
2026-12-18	280	0	CALL	0	0	58.78	TRUE	0	0
2026-12-18	290	0	CALL	0	0	56.49	TRUE	0	0
2026-12-18	300	0	CALL	0	0	55.44	TRUE	0	0
2026-12-18	310	0	CALL	0	0	54.97	TRUE	0	0
2026-12-18	320	0	CALL	0	0	53.11	TRUE	0	0
2026-12-18	330	0	CALL	0	0	52.02	TRUE	0	0
2026-12-18	340	0	CALL	0	0	51.02	TRUE	0	0
2026-12-18	350	0	CALL	0	0	49.95	TRUE	0	0
2026-12-18	360	0	CALL	0	0	48.95	TRUE	0	0
2026-12-18	370	0	CALL	0	0	48.37	TRUE	0	0
2026-12-18	380	0	CALL	0	0	47.84	TRUE	0	0
2026-12-18	390	0	CALL	0	0	46.7	TRUE	0	0
2026-12-18	400	0	CALL	0	0	46.22	TRUE	0	0
2026-12-18	410	0	CALL	0	5	45.85	TRUE	0	0
2026-12-18	420	0	CALL	0	1	44.94	TRUE	0	0
2026-12-18	430	0	CALL	0	1	44.12	TRUE	0	0
2026-12-18	440	0	CALL	0	0	43.45	TRUE	0	0
2026-12-18	445	0	CALL	0	0	43.64	TRUE	0	0
2026-12-18	450	0	CALL	0	0	43.2	TRUE	0	0
2026-12-18	455	0	CALL	0	0	42.73	TRUE	0	0
2026-12-18	460	0	CALL	0	9	42.73	TRUE	0	0
2026-12-18	465	0	CALL	0	0	42.65	TRUE	0	0
2026-12-18	470	0	CALL	0	0	42.46	TRUE	0	0
2026-12-18	475	0	CALL	0	0	41.71	TRUE	0	0
2026-12-18	480	117.5	CALL	1	2	41.51	TRUE	117.5	0
2026-12-18	485	0	CALL	0	0	41.24	TRUE	0	0
2026-12-18	490	0	CALL	0	4	41.51	TRUE	0	0
2026-12-18	495	91.33	CALL	0	4	41.34	TRUE	0	0
2026-12-18	500	0	CALL	0	2	40.65	TRUE	0	0
2026-12-18	505	0	CALL	0	1	40.75	TRUE	0	0
2026-12-18	510	0	CALL	0	9	40.52	TRUE	0	0
2026-12-18	515	0	CALL	0	0	40.17	TRUE	0	0
2026-12-18	520	0	CALL	0	7	39.83	TRUE	0	0
2026-12-18	525	0	CALL	0	1	39.67	TRUE	0	0
2026-12-18	530	0	CALL	0	2	39.48	TRUE	0	0
2026-12-18	535	0	CALL	0	0	39.58	TRUE	0	0
2026-12-18	540	0	CALL	0	1	39.57	TRUE	0	0
2026-12-18	545	0	CALL	0	0	39.05	TRUE	0	0
2026-12-18	550	0	CALL	0	1	39.06	TRUE	0	0
2026-12-18	555	0	CALL	0	0	38.64	FALSE	0	0
2026-12-18	560	0	CALL	0	4	38.48	FALSE	0	0
2026-12-18	565	0	CALL	0	0	38.31	FALSE	0	0
2026-12-18	570	0	CALL	0	1	38.17	FALSE	0	0
2026-12-18	575	0	CALL	0	0	37.98	FALSE	0	0
2026-12-18	580	0	CALL	0	9	37.86	FALSE	0	0
2026-12-18	585	0	CALL	0	12	37.72	FALSE	0	0
2026-12-18	590	0	CALL	0	1	37.53	FALSE	0	0
2026-12-18	595	0	CALL	0	2	37.55	FALSE	0	0
2026-12-18	600	50.19	CALL	0	92	36.93	FALSE	0	0
2026-12-18	605	0	CALL	0	1	37.12	FALSE	0	0
2026-12-18	610	0	CALL	0	15	37.06	FALSE	0	0
2026-12-18	615	0	CALL	0	2	36.84	FALSE	0	0
2026-12-18	620	43.3	CALL	0	26	36.55	FALSE	0	0
2026-12-18	625	0	CALL	0	6	36.72	FALSE	0	0
2026-12-18	630	0	CALL	0	42	36.69	FALSE	0	0
2026-12-18	635	0	CALL	0	3	36.44	FALSE	0	0
2026-12-18	640	0	CALL	0	52	36.33	FALSE	0	0
2026-12-18	645	0	CALL	0	1	36.39	FALSE	0	0
2026-12-18	650	0	CALL	0	11	36.29	FALSE	0	0
2026-12-18	655	0	CALL	0	11	36.04	FALSE	0	0
2026-12-18	660	31.5	CALL	0	12	35.85	FALSE	0	0
2026-12-18	665	0	CALL	0	27	35.87	FALSE	0	0
2026-12-18	670	0	CALL	0	13	35.72	FALSE	0	0
2026-12-18	675	0	CALL	0	4	35.76	FALSE	0	0
2026-12-18	680	0	CALL	0	30	35.59	FALSE	0	0
2026-12-18	685	0	CALL	0	2	35.68	FALSE	0	0
2026-12-18	690	0	CALL	0	1	35.61	FALSE	0	0
2026-12-18	695	0	CALL	0	1	35.59	FALSE	0	0
2026-12-18	700	0	CALL	0	90	35.98	FALSE	0	0
2026-12-18	705	0	CALL	0	1	35.55	FALSE	0	0
2026-12-18	710	0	CALL	0	6	35.53	FALSE	0	0
2026-12-18	715	0	CALL	0	0	35.76	FALSE	0	0
2026-12-18	720	0	CALL	0	75	35.42	FALSE	0	0
2026-12-18	725	0	CALL	0	1	35.48	FALSE	0	0
2026-12-18	730	0	CALL	0	1	35.48	FALSE	0	0
2026-12-18	735	0	CALL	0	0	35.39	FALSE	0	0
2026-12-18	740	0	CALL	0	148	35.69	FALSE	0	0
2026-12-18	745	0	CALL	0	12	35.98	FALSE	0	0
2026-12-18	750	0	CALL	0	31	35.4	FALSE	0	0
2026-12-18	755	0	CALL	0	6	35.37	FALSE	0	0
2026-12-18	760	0	CALL	0	14	35.5	FALSE	0	0
2026-12-18	765	0	CALL	0	3	35.52	FALSE	0	0
2026-12-18	770	0	CALL	0	0	35.18	FALSE	0	0
2026-12-18	775	0	CALL	0	0	35.21	FALSE	0	0
2026-12-18	780	0	CALL	0	4	35.31	FALSE	0	0
2026-12-18	800	0	CALL	0	11	34.93	FALSE	0	0
2026-12-18	820	0	CALL	0	28	34.27	FALSE	0	0
2026-12-18	840	0	CALL	0	9	35.44	FALSE	0	0
2026-12-18	860	0	CALL	0	14	35.07	FALSE	0	0
2026-12-18	880	0	CALL	0	113	35.16	FALSE	0	0
2026-12-18	900	0	CALL	0	112	35.16	FALSE	0	0
2026-12-18	920	0	CALL	0	2	35.69	FALSE	0	0
2026-12-18	940	0	CALL	0	0	35.98	FALSE	0	0
2026-12-18	960	0	CALL	0	0	37.6	FALSE	0	0
2026-12-18	980	0	CALL	0	2	37.53	FALSE	0	0
2026-12-18	1000	0	CALL	0	7	38.96	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	38.99	FALSE	0	0
2026-12-18	1040	0	CALL	0	6	38.72	FALSE	0	0
2026-12-18	260	0	PUT	0	70	56.44	FALSE	0	0
2026-12-18	270	0	PUT	0	32	55.82	FALSE	0	0
2026-12-18	280	0	PUT	0	25	52.59	FALSE	0	0
2026-12-18	290	0	PUT	0	26	51.77	FALSE	0	0
2026-12-18	300	0	PUT	0	4	51.37	FALSE	0	0
2026-12-18	310	0	PUT	0	1	48.92	FALSE	0	0
2026-12-18	320	0	PUT	0	3	47.98	FALSE	0	0
2026-12-18	330	0	PUT	0	2	45.79	FALSE	0	0
2026-12-18	340	0	PUT	0	0	46.56	FALSE	0	0
2026-12-18	350	0	PUT	0	7	47.13	FALSE	0	0
2026-12-18	360	0	PUT	0	4	45.14	FALSE	0	0
2026-12-18	370	0	PUT	0	10	44.64	FALSE	0	0
2026-12-18	380	12.9	PUT	0	101	42.4	FALSE	0	0
2026-12-18	390	0	PUT	0	9	42.94	FALSE	0	0
2026-12-18	400	0	PUT	0	43	42.16	FALSE	0	0
2026-12-18	410	0	PUT	0	161	42.19	FALSE	0	0
2026-12-18	420	0	PUT	0	82	40.78	FALSE	0	0
2026-12-18	430	19.5	PUT	1	216	41.41	FALSE	19.5	0
2026-12-18	440	0	PUT	0	293	40.02	FALSE	0	0
2026-12-18	445	0	PUT	0	0	41.17	FALSE	0	0
2026-12-18	450	29	PUT	0	158	40.86	FALSE	0	0
2026-12-18	455	0	PUT	0	0	40.3	FALSE	0	0
2026-12-18	460	0	PUT	0	130	40.62	FALSE	0	0
2026-12-18	465	0	PUT	0	0	40.29	FALSE	0	0
2026-12-18	470	0	PUT	0	108	39.76	FALSE	0	0
2026-12-18	475	0	PUT	0	0	39.91	FALSE	0	0
2026-12-18	480	33.11	PUT	11	23	39.88	FALSE	33.11	0
2026-12-18	485	0	PUT	0	0	39.53	FALSE	0	0
2026-12-18	490	0	PUT	0	5	39.46	FALSE	0	0
2026-12-18	495	0	PUT	0	4	39.51	FALSE	0	0
2026-12-18	500	0	PUT	0	10	38.34	FALSE	0	0
2026-12-18	505	0	PUT	0	0	38.9	FALSE	0	0
2026-12-18	510	0	PUT	0	0	38.54	FALSE	0	0
2026-12-18	515	0	PUT	0	2	38.09	FALSE	0	0
2026-12-18	520	48.4	PUT	1	15	39.12	FALSE	48.4	0
2026-12-18	525	0	PUT	0	1	38.03	FALSE	0	0
2026-12-18	530	0	PUT	0	0	37.9	FALSE	0	0
2026-12-18	535	53.68	PUT	1	5	38.03	FALSE	53.68	0
2026-12-18	540	0	PUT	0	21	37.93	FALSE	0	0
2026-12-18	545	0	PUT	0	0	37.65	FALSE	0	0
2026-12-18	550	0	PUT	0	8	37.14	FALSE	0	0
2026-12-18	555	0	PUT	0	1	37.08	TRUE	0	0
2026-12-18	560	0	PUT	0	1	36.56	TRUE	0	0
2026-12-18	565	0	PUT	0	0	36.75	TRUE	0	0
2026-12-18	570	0	PUT	0	1	36.65	TRUE	0	0
2026-12-18	575	0	PUT	0	0	36.49	TRUE	0	0
2026-12-18	580	0	PUT	0	0	37.05	TRUE	0	0
2026-12-18	585	0	PUT	0	3	36.52	TRUE	0	0
2026-12-18	590	0	PUT	0	1	36.07	TRUE	0	0
2026-12-18	595	0	PUT	0	6	35.97	TRUE	0	0
2026-12-18	600	0	PUT	0	67	36.5	TRUE	0	0
2026-12-18	605	0	PUT	0	6	35.75	TRUE	0	0
2026-12-18	610	0	PUT	0	0	35.67	TRUE	0	0
2026-12-18	615	0	PUT	0	11	35.77	TRUE	0	0
2026-12-18	620	0	PUT	0	3	35.69	TRUE	0	0
2026-12-18	625	0	PUT	0	0	35.89	TRUE	0	0
2026-12-18	630	0	PUT	0	25	35.4	TRUE	0	0
2026-12-18	635	0	PUT	0	9	35.08	TRUE	0	0
2026-12-18	640	0	PUT	0	0	35.32	TRUE	0	0
2026-12-18	645	0	PUT	0	3	35.44	TRUE	0	0
2026-12-18	650	0	PUT	0	9	35.33	TRUE	0	0
2026-12-18	655	0	PUT	0	3	34.44	TRUE	0	0
2026-12-18	660	0	PUT	0	0	35.04	TRUE	0	0
2026-12-18	665	0	PUT	0	3	35.02	TRUE	0	0
2026-12-18	670	0	PUT	0	1	34.92	TRUE	0	0
2026-12-18	675	0	PUT	0	1	34.97	TRUE	0	0
2026-12-18	680	0	PUT	0	15	34.68	TRUE	0	0
2026-12-18	685	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	690	0	PUT	0	4	34.43	TRUE	0	0
2026-12-18	695	0	PUT	0	0	34.37	TRUE	0	0
2026-12-18	700	181.5	PUT	0	1	33.93	TRUE	0	0
2026-12-18	705	0	PUT	0	1	34.17	TRUE	0	0
2026-12-18	710	0	PUT	0	0	34.34	TRUE	0	0
2026-12-18	715	0	PUT	0	0	34.04	TRUE	0	0
2026-12-18	720	0	PUT	0	0	34.12	TRUE	0	0
2026-12-18	725	0	PUT	0	0	33.56	TRUE	0	0
2026-12-18	730	0	PUT	0	0	34.39	TRUE	0	0
2026-12-18	735	0	PUT	0	0	34.04	TRUE	0	0
2026-12-18	740	0	PUT	0	0	33.3	TRUE	0	0
2026-12-18	745	0	PUT	0	0	33.63	TRUE	0	0
2026-12-18	750	0	PUT	0	0	33.72	TRUE	0	0
2026-12-18	755	0	PUT	0	0	34.23	TRUE	0	0
2026-12-18	760	0	PUT	0	0	33.49	TRUE	0	0
2026-12-18	765	0	PUT	0	0	33.18	TRUE	0	0
2026-12-18	770	0	PUT	0	0	33.45	TRUE	0	0
2026-12-18	775	0	PUT	0	0	34.34	TRUE	0	0
2026-12-18	780	0	PUT	0	0	33.12	TRUE	0	0
2026-12-18	800	0	PUT	0	0	33.14	TRUE	0	0
2026-12-18	820	0	PUT	0	0	35.11	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	37.22	TRUE	0	0
2026-12-18	880	0	PUT	0	0	37.51	TRUE	0	0
2026-12-18	900	0	PUT	0	0	40.43	TRUE	0	0
2026-12-18	920	0	PUT	0	0	40.45	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	48.16	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	CALL	0	0	84.15	TRUE	0	0
2027-01-15	180	0	CALL	0	0	82.37	TRUE	0	0
2027-01-15	185	0	CALL	0	0	79.75	TRUE	0	0
2027-01-15	190	0	CALL	0	0	78.43	TRUE	0	0
2027-01-15	195	0	CALL	0	1	76.8	TRUE	0	0
2027-01-15	200	0	CALL	0	2	76.67	TRUE	0	0
2027-01-15	210	324.01	CALL	0	28	73.53	TRUE	0	0
2027-01-15	220	0	CALL	0	1	70.38	TRUE	0	0
2027-01-15	230	0	CALL	0	2	67.37	TRUE	0	0
2027-01-15	240	0	CALL	0	9	65.96	TRUE	0	0
2027-01-15	250	0	CALL	0	3	62.76	TRUE	0	0
2027-01-15	260	0	CALL	0	0	60.44	TRUE	0	0
2027-01-15	270	0	CALL	0	9	57.95	TRUE	0	0
2027-01-15	280	0	CALL	0	28	56.77	TRUE	0	0
2027-01-15	290	0	CALL	0	18	56.71	TRUE	0	0
2027-01-15	300	0	CALL	0	1481	55.08	TRUE	0	0
2027-01-15	310	0	CALL	0	3	54.21	TRUE	0	0
2027-01-15	320	0	CALL	0	6	53.02	TRUE	0	0
2027-01-15	330	0	CALL	0	3	51.04	TRUE	0	0
2027-01-15	340	0	CALL	0	2	49.95	TRUE	0	0
2027-01-15	350	0	CALL	0	20	49.52	TRUE	0	0
2027-01-15	360	0	CALL	0	8	47.06	TRUE	0	0
2027-01-15	370	0	CALL	0	13	46.16	TRUE	0	0
2027-01-15	380	0	CALL	0	14	47.29	TRUE	0	0
2027-01-15	390	0	CALL	0	3	45.79	TRUE	0	0
2027-01-15	400	0	CALL	0	12	44.61	TRUE	0	0
2027-01-15	410	0	CALL	0	100	44.92	TRUE	0	0
2027-01-15	420	0	CALL	0	12	44.65	TRUE	0	0
2027-01-15	430	0	CALL	0	7	43.93	TRUE	0	0
2027-01-15	440	139.58	CALL	0	28	42.43	TRUE	0	0
2027-01-15	450	0	CALL	0	608	43.51	TRUE	0	0
2027-01-15	460	0	CALL	0	15	42.39	TRUE	0	0
2027-01-15	470	0	CALL	0	37	41.76	TRUE	0	0
2027-01-15	480	0	CALL	0	14	40.75	TRUE	0	0
2027-01-15	490	115.2	CALL	1	515	41.23	TRUE	115.2	0
2027-01-15	500	0	CALL	0	161	39.94	TRUE	0	0
2027-01-15	520	89.74	CALL	0	17	39.52	TRUE	0	0
2027-01-15	540	85.5	CALL	1	44	39.19	TRUE	85.5	0
2027-01-15	560	78.13	CALL	2	55	38.18	FALSE	78.13	0
2027-01-15	580	60.9	CALL	0	85	37.48	FALSE	0	0
2027-01-15	600	53.1	CALL	0	137	36.8	FALSE	0	0
2027-01-15	620	53.3	CALL	2	88	36.44	FALSE	53.3	0
2027-01-15	640	43.6	CALL	1	48	36.91	FALSE	43.6	0
2027-01-15	660	35	CALL	0	67	35.67	FALSE	0	0
2027-01-15	680	34.5	CALL	10	403	35.43	FALSE	34.5	0
2027-01-15	700	0	CALL	0	168	35.14	FALSE	0	0
2027-01-15	720	0	CALL	0	321	34.9	FALSE	0	0
2027-01-15	740	0	CALL	0	211	34.8	FALSE	0	0
2027-01-15	760	0	CALL	0	76	34.57	FALSE	0	0
2027-01-15	780	0	CALL	0	10	34.7	FALSE	0	0
2027-01-15	800	12.53	CALL	1	15	35.21	FALSE	12.53	0
2027-01-15	820	0	CALL	0	10	34.21	FALSE	0	0
2027-01-15	840	0	CALL	0	9	33.99	FALSE	0	0
2027-01-15	860	7.2	CALL	0	16	34.48	FALSE	0	0
2027-01-15	880	0	CALL	0	180	33.8	FALSE	0	0
2027-01-15	900	5.25	CALL	0	84	33.68	FALSE	0	0
2027-01-15	920	0	CALL	0	2	33.61	FALSE	0	0
2027-01-15	940	0	CALL	0	3	35.03	FALSE	0	0
2027-01-15	960	0	CALL	0	2	35.77	FALSE	0	0
2027-01-15	980	0	CALL	0	9	36.46	FALSE	0	0
2027-01-15	1000	0	CALL	0	1	36.89	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	37.41	FALSE	0	0
2027-01-15	1040	0	CALL	0	17	35.5	FALSE	0	0
2027-01-15	175	0	PUT	0	31	73.66	FALSE	0	0
2027-01-15	180	0	PUT	0	2	71.99	FALSE	0	0
2027-01-15	185	0	PUT	0	6	70.38	FALSE	0	0
2027-01-15	190	0	PUT	0	13	68.81	FALSE	0	0
2027-01-15	195	0	PUT	0	4	57.73	FALSE	0	0
2027-01-15	200	0	PUT	0	29	65.8	FALSE	0	0
2027-01-15	210	0	PUT	0	13	62.94	FALSE	0	0
2027-01-15	220	0	PUT	0	52	60.23	FALSE	0	0
2027-01-15	230	0	PUT	0	70	57.74	FALSE	0	0
2027-01-15	240	0	PUT	0	11	55.26	FALSE	0	0
2027-01-15	250	0	PUT	0	95	57.39	FALSE	0	0
2027-01-15	260	0	PUT	0	70	54.08	FALSE	0	0
2027-01-15	270	0	PUT	0	38	51.75	FALSE	0	0
2027-01-15	280	0	PUT	0	51	50.79	FALSE	0	0
2027-01-15	290	0	PUT	0	33	48.31	FALSE	0	0
2027-01-15	300	0	PUT	0	16	46.57	FALSE	0	0
2027-01-15	310	0	PUT	0	45	45.86	FALSE	0	0
2027-01-15	320	0	PUT	0	44	45.79	FALSE	0	0
2027-01-15	330	0	PUT	0	61	45.92	FALSE	0	0
2027-01-15	340	0	PUT	0	16	45.55	FALSE	0	0
2027-01-15	350	0	PUT	0	43	44.43	FALSE	0	0
2027-01-15	360	10.55	PUT	2	524	45.35	FALSE	10.55	0
2027-01-15	370	13.79	PUT	0	13	43.52	FALSE	0	0
2027-01-15	380	14.2	PUT	0	102	43.59	FALSE	0	0
2027-01-15	390	0	PUT	0	149	42.65	FALSE	0	0
2027-01-15	400	16.4	PUT	1	514	43.18	FALSE	16.4	0
2027-01-15	410	0	PUT	0	111	41.98	FALSE	0	0
2027-01-15	420	0	PUT	0	68	41.57	FALSE	0	0
2027-01-15	430	0	PUT	0	110	41.49	FALSE	0	0
2027-01-15	440	0	PUT	0	338	40.71	FALSE	0	0
2027-01-15	450	31	PUT	0	224	40.48	FALSE	0	0
2027-01-15	460	0	PUT	0	241	39.93	FALSE	0	0
2027-01-15	470	36	PUT	0	174	39.61	FALSE	0	0
2027-01-15	480	41.5	PUT	0	88	39.37	FALSE	0	0
2027-01-15	490	0	PUT	0	33	38.96	FALSE	0	0
2027-01-15	500	49.4	PUT	0	139	38.71	FALSE	0	0
2027-01-15	520	61.4	PUT	0	50	38.61	FALSE	0	0
2027-01-15	540	70.8	PUT	0	25	37.37	FALSE	0	0
2027-01-15	560	0	PUT	0	35	37.03	TRUE	0	0
2027-01-15	580	0	PUT	0	100	36.7	TRUE	0	0
2027-01-15	600	100.1	PUT	0	42	36.49	TRUE	0	0
2027-01-15	620	0	PUT	0	22	35.7	TRUE	0	0
2027-01-15	640	0	PUT	0	13	35.22	TRUE	0	0
2027-01-15	660	0	PUT	0	19	34.88	TRUE	0	0
2027-01-15	680	0	PUT	0	33	34.88	TRUE	0	0
2027-01-15	700	0	PUT	0	23	34.76	TRUE	0	0
2027-01-15	720	0	PUT	0	6	33.84	TRUE	0	0
2027-01-15	740	0	PUT	0	8	33.16	TRUE	0	0
2027-01-15	760	0	PUT	0	1	33.02	TRUE	0	0
2027-01-15	780	0	PUT	0	1	33.32	TRUE	0	0
2027-01-15	800	0	PUT	0	0	34.03	TRUE	0	0
2027-01-15	820	0	PUT	0	0	33.49	TRUE	0	0
2027-01-15	840	0	PUT	0	0	33.59	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	36.06	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	43.94	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	44.16	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	46.62	TRUE	0	0
2027-03-19	260	0	CALL	0	0	59.58	TRUE	0	0
2027-03-19	270	0	CALL	0	0	58.21	TRUE	0	0
2027-03-19	280	0	CALL	0	0	56.99	TRUE	0	0
2027-03-19	290	0	CALL	0	0	55.65	TRUE	0	0
2027-03-19	300	0	CALL	0	0	54.31	TRUE	0	0
2027-03-19	310	0	CALL	0	0	53.62	TRUE	0	0
2027-03-19	320	0	CALL	0	0	52.21	TRUE	0	0
2027-03-19	330	0	CALL	0	0	51.98	TRUE	0	0
2027-03-19	340	0	CALL	0	0	50.5	TRUE	0	0
2027-03-19	350	0	CALL	0	10	49.56	TRUE	0	0
2027-03-19	360	0	CALL	0	0	48.56	TRUE	0	0
2027-03-19	370	0	CALL	0	0	47.99	TRUE	0	0
2027-03-19	380	0	CALL	0	0	46.89	TRUE	0	0
2027-03-19	390	0	CALL	0	0	46.6	TRUE	0	0
2027-03-19	400	0	CALL	0	0	46.19	TRUE	0	0
2027-03-19	410	0	CALL	0	0	45.69	TRUE	0	0
2027-03-19	420	0	CALL	0	0	45.1	TRUE	0	0
2027-03-19	430	0	CALL	0	0	44.44	TRUE	0	0
2027-03-19	440	0	CALL	0	1	43.7	TRUE	0	0
2027-03-19	450	0	CALL	0	0	43.54	TRUE	0	0
2027-03-19	460	0	CALL	0	2	43.28	TRUE	0	0
2027-03-19	470	0	CALL	0	0	42.92	TRUE	0	0
2027-03-19	480	0	CALL	0	1	42.18	TRUE	0	0
2027-03-19	490	0	CALL	0	4	41.1	TRUE	0	0
2027-03-19	500	120.8	CALL	1	6	42.59	TRUE	120.8	0
2027-03-19	520	0	CALL	0	3	40.95	TRUE	0	0
2027-03-19	540	0	CALL	0	2	40.22	TRUE	0	0
2027-03-19	560	0	CALL	0	0	39.17	FALSE	0	0
2027-03-19	580	0	CALL	0	0	39.02	FALSE	0	0
2027-03-19	600	0	CALL	0	7	38.42	FALSE	0	0
2027-03-19	620	0	CALL	0	0	37.99	FALSE	0	0
2027-03-19	640	0	CALL	0	0	37.38	FALSE	0	0
2027-03-19	660	0	CALL	0	1	36.94	FALSE	0	0
2027-03-19	680	0	CALL	0	0	36.47	FALSE	0	0
2027-03-19	700	0	CALL	0	0	35.98	FALSE	0	0
2027-03-19	720	0	CALL	0	0	35.74	FALSE	0	0
2027-03-19	740	0	CALL	0	0	35.72	FALSE	0	0
2027-03-19	760	0	CALL	0	1	35.43	FALSE	0	0
2027-03-19	780	0	CALL	0	0	35.58	FALSE	0	0
2027-03-19	800	19.8	CALL	1	0	36.56	FALSE	19.8	0
2027-03-19	260	0	PUT	0	0	51.43	FALSE	0	0
2027-03-19	270	0	PUT	0	0	52.16	FALSE	0	0
2027-03-19	280	0	PUT	0	0	48.78	FALSE	0	0
2027-03-19	290	0	PUT	0	0	47.21	FALSE	0	0
2027-03-19	300	0	PUT	0	0	45.85	FALSE	0	0
2027-03-19	310	0	PUT	0	0	45.72	FALSE	0	0
2027-03-19	320	0	PUT	0	0	46.52	FALSE	0	0
2027-03-19	330	0	PUT	0	0	45.88	FALSE	0	0
2027-03-19	340	0	PUT	0	0	45.14	FALSE	0	0
2027-03-19	350	0	PUT	0	0	44.55	FALSE	0	0
2027-03-19	360	0	PUT	0	0	43.81	FALSE	0	0
2027-03-19	370	0	PUT	0	0	43.92	FALSE	0	0
2027-03-19	380	0	PUT	0	0	43.41	FALSE	0	0
2027-03-19	390	0	PUT	0	0	43.16	FALSE	0	0
2027-03-19	400	0	PUT	0	0	41.99	FALSE	0	0
2027-03-19	410	0	PUT	0	0	41.95	FALSE	0	0
2027-03-19	420	0	PUT	0	0	41.87	FALSE	0	0
2027-03-19	430	0	PUT	0	0	41.13	FALSE	0	0
2027-03-19	440	0	PUT	0	0	40.87	FALSE	0	0
2027-03-19	450	0	PUT	0	0	40.65	FALSE	0	0
2027-03-19	460	0	PUT	0	0	40.82	FALSE	0	0
2027-03-19	470	0	PUT	0	1	39.81	FALSE	0	0
2027-03-19	480	0	PUT	0	1	39.47	FALSE	0	0
2027-03-19	490	45.72	PUT	1	2	39.71	FALSE	45.72	0
2027-03-19	500	0	PUT	0	0	39.24	FALSE	0	0
2027-03-19	520	0	PUT	0	1	38.7	FALSE	0	0
2027-03-19	540	0	PUT	0	1	38.19	FALSE	0	0
2027-03-19	560	0	PUT	0	0	37.14	TRUE	0	0
2027-03-19	580	0	PUT	0	0	36.94	TRUE	0	0
2027-03-19	600	0	PUT	0	0	36.62	TRUE	0	0
2027-03-19	620	0	PUT	0	0	35.8	TRUE	0	0
2027-03-19	640	0	PUT	0	0	35.59	TRUE	0	0
2027-03-19	660	0	PUT	0	0	35.17	TRUE	0	0
2027-03-19	680	0	PUT	0	0	34.59	TRUE	0	0
2027-03-19	700	0	PUT	0	0	34.78	TRUE	0	0
2027-03-19	720	0	PUT	0	0	34.02	TRUE	0	0
2027-03-19	740	0	PUT	0	0	34.45	TRUE	0	0
2027-03-19	760	0	PUT	0	0	33.86	TRUE	0	0
2027-03-19	780	0	PUT	0	0	33.57	TRUE	0	0
2027-03-19	800	0	PUT	0	0	34.33	TRUE	0	0
2027-06-17	260	0	CALL	0	0	58.34	TRUE	0	0
2027-06-17	270	0	CALL	0	0	56.79	TRUE	0	0
2027-06-17	280	0	CALL	0	0	55.26	TRUE	0	0
2027-06-17	290	0	CALL	0	0	53.74	TRUE	0	0
2027-06-17	300	0	CALL	0	0	53.4	TRUE	0	0
2027-06-17	310	0	CALL	0	0	51.86	TRUE	0	0
2027-06-17	320	0	CALL	0	0	51.37	TRUE	0	0
2027-06-17	330	0	CALL	0	0	50.31	TRUE	0	0
2027-06-17	340	0	CALL	0	0	49.64	TRUE	0	0
2027-06-17	350	0	CALL	0	0	48.99	TRUE	0	0
2027-06-17	360	0	CALL	0	0	48.2	TRUE	0	0
2027-06-17	370	0	CALL	0	0	47.83	TRUE	0	0
2027-06-17	380	0	CALL	0	0	46.96	TRUE	0	0
2027-06-17	390	0	CALL	0	0	46.31	TRUE	0	0
2027-06-17	400	0	CALL	0	0	45.8	TRUE	0	0
2027-06-17	410	0	CALL	0	0	45.46	TRUE	0	0
2027-06-17	420	0	CALL	0	0	44.72	TRUE	0	0
2027-06-17	430	0	CALL	0	0	44.54	TRUE	0	0
2027-06-17	440	0	CALL	0	0	43.98	TRUE	0	0
2027-06-17	450	0	CALL	0	5	43.93	TRUE	0	0
2027-06-17	460	0	CALL	0	0	43.24	TRUE	0	0
2027-06-17	470	0	CALL	0	2	42.77	TRUE	0	0
2027-06-17	480	0	CALL	0	0	42.23	TRUE	0	0
2027-06-17	490	0	CALL	0	0	41.77	TRUE	0	0
2027-06-17	500	123.06	CALL	0	3	41.48	TRUE	0	0
2027-06-17	510	0	CALL	0	0	41.01	TRUE	0	0
2027-06-17	520	122.34	CALL	1	1	42.51	TRUE	122.34	0
2027-06-17	530	0	CALL	0	3	40.76	TRUE	0	0
2027-06-17	540	105.11	CALL	0	8	39.7	TRUE	0	0
2027-06-17	550	0	CALL	0	2	40.11	TRUE	0	0
2027-06-17	560	0	CALL	0	1	39.78	FALSE	0	0
2027-06-17	570	0	CALL	0	2	39.39	FALSE	0	0
2027-06-17	580	0	CALL	0	12	39.15	FALSE	0	0
2027-06-17	590	0	CALL	0	0	38.23	FALSE	0	0
2027-06-17	600	0	CALL	0	3	38.09	FALSE	0	0
2027-06-17	610	0	CALL	0	1	37.87	FALSE	0	0
2027-06-17	620	60	CALL	0	0	37.82	FALSE	0	0
2027-06-17	640	0	CALL	0	2	37.96	FALSE	0	0
2027-06-17	660	55.34	CALL	0	15	36.88	FALSE	0	0
2027-06-17	680	0	CALL	0	0	37.16	FALSE	0	0
2027-06-17	700	0	CALL	0	12	36.66	FALSE	0	0
2027-06-17	720	0	CALL	0	1	36.04	FALSE	0	0
2027-06-17	740	0	CALL	0	3	35.9	FALSE	0	0
2027-06-17	760	0	CALL	0	2	35.7	FALSE	0	0
2027-06-17	780	0	CALL	0	5	35.61	FALSE	0	0
2027-06-17	800	0	CALL	0	22	35.7	FALSE	0	0
2027-06-17	820	0	CALL	0	2	35.49	FALSE	0	0
2027-06-17	840	0	CALL	0	12	35.62	FALSE	0	0
2027-06-17	860	0	CALL	0	3	35.24	FALSE	0	0
2027-06-17	880	0	CALL	0	0	35.49	FALSE	0	0
2027-06-17	900	0	CALL	0	0	35.68	FALSE	0	0
2027-06-17	920	0	CALL	0	1	35.18	FALSE	0	0
2027-06-17	940	0	CALL	0	2	35.27	FALSE	0	0
2027-06-17	960	0	CALL	0	12	35.25	FALSE	0	0
2027-06-17	980	0	CALL	0	2	35.26	FALSE	0	0
2027-06-17	1000	0	CALL	0	1	35.58	FALSE	0	0
2027-06-17	1020	0	CALL	0	11	35.19	FALSE	0	0
2027-06-17	1040	0	CALL	0	5	35.4	FALSE	0	0
2027-06-17	260	0	PUT	0	0	49.4	FALSE	0	0
2027-06-17	270	0	PUT	0	0	48.34	FALSE	0	0
2027-06-17	280	0	PUT	0	0	47.74	FALSE	0	0
2027-06-17	290	0	PUT	0	1	46.74	FALSE	0	0
2027-06-17	300	0	PUT	0	0	46.54	FALSE	0	0
2027-06-17	310	0	PUT	0	0	45.87	FALSE	0	0
2027-06-17	320	0	PUT	0	1	44.53	FALSE	0	0
2027-06-17	330	0	PUT	0	2	43.99	FALSE	0	0
2027-06-17	340	0	PUT	0	0	43.77	FALSE	0	0
2027-06-17	350	0	PUT	0	1	43.99	FALSE	0	0
2027-06-17	360	0	PUT	0	0	43.11	FALSE	0	0
2027-06-17	370	0	PUT	0	2	42.77	FALSE	0	0
2027-06-17	380	0	PUT	0	0	42.54	FALSE	0	0
2027-06-17	390	0	PUT	0	0	42.01	FALSE	0	0
2027-06-17	400	0	PUT	0	3	41.62	FALSE	0	0
2027-06-17	410	0	PUT	0	0	41.32	FALSE	0	0
2027-06-17	420	0	PUT	0	0	41.33	FALSE	0	0
2027-06-17	430	0	PUT	0	3	40.84	FALSE	0	0
2027-06-17	440	0	PUT	0	0	40.51	FALSE	0	0
2027-06-17	450	0	PUT	0	1	40.27	FALSE	0	0
2027-06-17	460	50.5	PUT	0	1	39.83	FALSE	0	0
2027-06-17	470	0	PUT	0	0	39.75	FALSE	0	0
2027-06-17	480	0	PUT	0	0	39.54	FALSE	0	0
2027-06-17	490	0	PUT	0	0	39.21	FALSE	0	0
2027-06-17	500	0	PUT	0	0	39.09	FALSE	0	0
2027-06-17	510	0	PUT	0	3	38.76	FALSE	0	0
2027-06-17	520	0	PUT	0	0	38.48	FALSE	0	0
2027-06-17	530	0	PUT	0	1	38.38	FALSE	0	0
2027-06-17	540	79.7	PUT	0	6	38.2	FALSE	0	0
2027-06-17	550	0	PUT	0	13	37.85	FALSE	0	0
2027-06-17	560	0	PUT	0	9	37.59	TRUE	0	0
2027-06-17	570	0	PUT	0	0	37.38	TRUE	0	0
2027-06-17	580	0	PUT	0	1	36.91	TRUE	0	0
2027-06-17	590	0	PUT	0	15	37.05	TRUE	0	0
2027-06-17	600	103.96	PUT	10	21	36.34	TRUE	103.96	0
2027-06-17	610	0	PUT	0	1	36.65	TRUE	0	0
2027-06-17	620	0	PUT	0	0	35.81	TRUE	0	0
2027-06-17	640	0	PUT	0	0	35.63	TRUE	0	0
2027-06-17	660	0	PUT	0	0	35.4	TRUE	0	0
2027-06-17	680	0	PUT	0	1	34.85	TRUE	0	0
2027-06-17	700	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	720	0	PUT	0	0	34.62	TRUE	0	0
2027-06-17	740	0	PUT	0	0	34.42	TRUE	0	0
2027-06-17	760	0	PUT	0	0	34.19	TRUE	0	0
2027-06-17	780	0	PUT	0	0	33.77	TRUE	0	0
2027-06-17	800	0	PUT	0	0	33.23	TRUE	0	0
2027-06-17	820	0	PUT	0	0	33.72	TRUE	0	0
2027-06-17	840	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	860	0	PUT	0	0	33.51	TRUE	0	0
2027-06-17	880	0	PUT	0	0	32.99	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	CALL	0	1	54.84	TRUE	0	0
2028-01-21	270	0	CALL	0	0	54.05	TRUE	0	0
2028-01-21	280	0	CALL	0	0	52.77	TRUE	0	0
2028-01-21	290	0	CALL	0	0	51.5	TRUE	0	0
2028-01-21	300	0	CALL	0	2	50.66	TRUE	0	0
2028-01-21	310	0	CALL	0	0	50.18	TRUE	0	0
2028-01-21	320	0	CALL	0	0	49.65	TRUE	0	0
2028-01-21	330	0	CALL	0	1	48.95	TRUE	0	0
2028-01-21	340	0	CALL	0	1	48.09	TRUE	0	0
2028-01-21	350	0	CALL	0	4	47.31	TRUE	0	0
2028-01-21	360	0	CALL	0	2	47.37	TRUE	0	0
2028-01-21	370	0	CALL	0	0	46.93	TRUE	0	0
2028-01-21	380	0	CALL	0	0	46.43	TRUE	0	0
2028-01-21	390	0	CALL	0	1	45.9	TRUE	0	0
2028-01-21	400	0	CALL	0	1	45.05	TRUE	0	0
2028-01-21	410	0	CALL	0	2	44.71	TRUE	0	0
2028-01-21	420	0	CALL	0	0	44.32	TRUE	0	0
2028-01-21	430	0	CALL	0	2	43.64	TRUE	0	0
2028-01-21	440	0	CALL	0	31	43.4	TRUE	0	0
2028-01-21	450	0	CALL	0	5	42.42	TRUE	0	0
2028-01-21	460	0	CALL	0	1	42.39	TRUE	0	0
2028-01-21	470	0	CALL	0	1	42.17	TRUE	0	0
2028-01-21	480	0	CALL	0	0	41.96	TRUE	0	0
2028-01-21	490	0	CALL	0	0	41.5	TRUE	0	0
2028-01-21	500	0	CALL	0	4	41.21	TRUE	0	0
2028-01-21	510	0	CALL	0	4	41.07	TRUE	0	0
2028-01-21	520	0	CALL	0	3	41.08	TRUE	0	0
2028-01-21	530	129.82	CALL	0	16	40.46	TRUE	0	0
2028-01-21	540	115.8	CALL	0	8	40.55	TRUE	0	0
2028-01-21	550	133	CALL	6	13	42.11	TRUE	133	0
2028-01-21	560	0	CALL	0	1	40.01	FALSE	0	0
2028-01-21	570	0	CALL	0	2	39.51	FALSE	0	0
2028-01-21	580	0	CALL	0	1	39.26	FALSE	0	0
2028-01-21	590	0	CALL	0	9	39.33	FALSE	0	0
2028-01-21	600	109.5	CALL	1	19	40.42	FALSE	109.5	0
2028-01-21	610	0	CALL	0	15	38.47	FALSE	0	0
2028-01-21	620	0	CALL	0	14	38.6	FALSE	0	0
2028-01-21	640	0	CALL	0	20	38.05	FALSE	0	0
2028-01-21	660	70.3	CALL	0	25	37.88	FALSE	0	0
2028-01-21	680	0	CALL	0	10	37.39	FALSE	0	0
2028-01-21	700	0	CALL	0	37	37.12	FALSE	0	0
2028-01-21	720	54.69	CALL	0	13	37.07	FALSE	0	0
2028-01-21	740	0	CALL	0	17	36.72	FALSE	0	0
2028-01-21	760	0	CALL	0	26	36.09	FALSE	0	0
2028-01-21	780	0	CALL	0	10	36.07	FALSE	0	0
2028-01-21	800	0	CALL	0	19	36.29	FALSE	0	0
2028-01-21	820	0	CALL	0	19	36.12	FALSE	0	0
2028-01-21	840	0	CALL	0	10	35.61	FALSE	0	0
2028-01-21	860	0	CALL	0	7	35.54	FALSE	0	0
2028-01-21	880	0	CALL	0	4	35.37	FALSE	0	0
2028-01-21	900	0	CALL	0	14	35.33	FALSE	0	0
2028-01-21	920	0	CALL	0	8	35.38	FALSE	0	0
2028-01-21	940	0	CALL	0	10	35.27	FALSE	0	0
2028-01-21	960	0	CALL	0	0	35.31	FALSE	0	0
2028-01-21	980	0	CALL	0	2	35.14	FALSE	0	0
2028-01-21	1000	0	CALL	0	12	35.27	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	35.21	FALSE	0	0
2028-01-21	1040	0	CALL	0	14	35.34	FALSE	0	0
2028-01-21	260	10.7	PUT	0	17	46.64	FALSE	0	0
2028-01-21	270	0	PUT	0	12	45.72	FALSE	0	0
2028-01-21	280	0	PUT	0	8	44.33	FALSE	0	0
2028-01-21	290	0	PUT	0	0	44.88	FALSE	0	0
2028-01-21	300	0	PUT	0	15	43.65	FALSE	0	0
2028-01-21	310	0	PUT	0	9	43.65	FALSE	0	0
2028-01-21	320	0	PUT	0	16	43.39	FALSE	0	0
2028-01-21	330	0	PUT	0	21	42.74	FALSE	0	0
2028-01-21	340	0	PUT	0	7	42.52	FALSE	0	0
2028-01-21	350	0	PUT	0	5	42.39	FALSE	0	0
2028-01-21	360	0	PUT	0	0	41.91	FALSE	0	0
2028-01-21	370	0	PUT	0	4	41.75	FALSE	0	0
2028-01-21	380	0	PUT	0	1	41.27	FALSE	0	0
2028-01-21	390	0	PUT	0	5	40.94	FALSE	0	0
2028-01-21	400	0	PUT	0	9	40.63	FALSE	0	0
2028-01-21	410	0	PUT	0	3	40.16	FALSE	0	0
2028-01-21	420	0	PUT	0	2	40.01	FALSE	0	0
2028-01-21	430	0	PUT	0	4	39.75	FALSE	0	0
2028-01-21	440	0	PUT	0	10	39.69	FALSE	0	0
2028-01-21	450	53.53	PUT	0	12	39.51	FALSE	0	0
2028-01-21	460	54.01	PUT	3	6	39.12	FALSE	-3.06	-0.05
2028-01-21	470	57.54	PUT	3	1	38.84	FALSE	57.54	0
2028-01-21	480	0	PUT	0	7	38.79	FALSE	0	0
2028-01-21	490	0	PUT	0	3	38.75	FALSE	0	0
2028-01-21	500	0	PUT	0	7	38.56	FALSE	0	0
2028-01-21	510	0	PUT	0	0	37.9	FALSE	0	0
2028-01-21	520	0	PUT	0	13	37.97	FALSE	0	0
2028-01-21	530	0	PUT	0	10	37.57	FALSE	0	0
2028-01-21	540	93.92	PUT	0	15	37.6	FALSE	0	0
2028-01-21	550	98.74	PUT	0	43	37.43	FALSE	0	0
2028-01-21	560	0	PUT	0	4	37.25	TRUE	0	0
2028-01-21	570	0	PUT	0	32	37.13	TRUE	0	0
2028-01-21	580	0	PUT	0	7	36.67	TRUE	0	0
2028-01-21	590	0	PUT	0	5	36.69	TRUE	0	0
2028-01-21	600	116.5	PUT	2	4	35.61	TRUE	116.5	0
2028-01-21	610	0	PUT	0	8	36.67	TRUE	0	0
2028-01-21	620	0	PUT	0	3	35.78	TRUE	0	0
2028-01-21	640	0	PUT	0	0	35.94	TRUE	0	0
2028-01-21	660	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	680	0	PUT	0	3	34.96	TRUE	0	0
2028-01-21	700	0	PUT	0	1	34.57	TRUE	0	0
2028-01-21	720	0	PUT	0	1	34.34	TRUE	0	0
2028-01-21	740	0	PUT	0	0	34.08	TRUE	0	0
2028-01-21	760	0	PUT	0	2	34.07	TRUE	0	0
2028-01-21	780	0	PUT	0	0	33.67	TRUE	0	0
2028-01-21	800	0	PUT	0	0	33.47	TRUE	0	0
2028-01-21	820	0	PUT	0	3	33.59	TRUE	0	0
2028-01-21	840	0	PUT	0	1	33.51	TRUE	0	0
2028-01-21	860	0	PUT	0	0	33.47	TRUE	0	0
2028-01-21	880	0	PUT	0	0	33.69	TRUE	0	0
2028-01-21	900	0	PUT	0	0	32.98	TRUE	0	0
2028-01-21	920	0	PUT	0	0	33.48	TRUE	0	0
2028-01-21	940	0	PUT	0	0	33.2	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)