Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19175339.59CALL2 20376.13TRUE339.590
2025-09-19180334.6CALL2 4358.06TRUE334.60
2025-09-191850CALL0 5357.31TRUE00
2025-09-191900CALL0 0348.3TRUE00
2025-09-191950CALL0 2331.46TRUE00
2025-09-19200268.4CALL0 17323.07TRUE00
2025-09-192100CALL0 0306.91TRUE00
2025-09-192200CALL0 0291.52TRUE00
2025-09-19230278.84CALL0 11290.31TRUE00
2025-09-192400CALL0 8275.8TRUE00
2025-09-19250220.4CALL0 3267.24TRUE00
2025-09-192600CALL0 6253.69TRUE00
2025-09-192700CALL0 3235.69TRUE00
2025-09-192750CALL0 0231.94TRUE00
2025-09-19280203.4CALL0 6223.31TRUE00
2025-09-192850CALL0 0226.26TRUE00
2025-09-19290228.87CALL0 7213.71TRUE00
2025-09-19295224.83CALL0 11216.11TRUE00
2025-09-19300222.01CALL0 123218.82TRUE00
2025-09-19305217.52CALL0 7198.5TRUE00
2025-09-19310214.45CALL0 12192.87TRUE00
2025-09-19315210CALL0 28187.32TRUE00
2025-09-19320199.43CALL0 17181.86TRUE00
2025-09-19325194.77CALL0 28176.48TRUE00
2025-09-19330189.73CALL0 36176.42TRUE00
2025-09-19335183.91CALL0 12171.08TRUE00
2025-09-19340181.56CALL0 17165.81TRUE00
2025-09-19345177.34CALL0 18160.6TRUE00
2025-09-19350172.36CALL0 38158.38TRUE00
2025-09-19355136CALL0 31153.25TRUE00
2025-09-19360170.92CALL0 63145.38TRUE00
2025-09-19365167.2CALL0 58140.43TRUE00
2025-09-19370138.5CALL0 12190.35TRUE00
2025-09-19375153.1CALL0 46126.44TRUE00
2025-09-19380135.03CALL1 92102.48TRUE135.030
2025-09-19385125.85CALL0 180128.1TRUE00
2025-09-19390125.9CALL0 129123.23TRUE00
2025-09-19395123.2CALL10 71150.49TRUE123.20
2025-09-19400124.15CALL0 13964.02TRUE00
2025-09-19405115.95CALL0 61108.87TRUE00
2025-09-19410114.15CALL0 15687.55TRUE00
2025-09-19415102.45CALL0 5586.42TRUE00
2025-09-1942097CALL2 117109.69TRUE-3.42-0.03
2025-09-1942595.2CALL0 2883.83TRUE00
2025-09-19430104.95CALL0 18983.18TRUE00
2025-09-19432.50CALL0 070.54TRUE00
2025-09-1943587.31CALL0 4678.72TRUE00
2025-09-19437.50CALL0 068.89TRUE00
2025-09-1944080.45CALL0 6663.17TRUE00
2025-09-19442.50CALL0 066.83TRUE00
2025-09-1944575.39CALL0 2564.73TRUE00
2025-09-19447.50CALL0 062.64TRUE00
2025-09-1945070.5CALL0 8762.31TRUE00
2025-09-19452.50CALL0 060.99TRUE00
2025-09-1945565.4CALL0 4653.55TRUE00
2025-09-19457.50CALL0 057.45TRUE00
2025-09-1946063CALL0 870TRUE00
2025-09-19462.50CALL0 053.81TRUE00
2025-09-1946556.55CALL0 660TRUE00
2025-09-19467.50CALL0 039.34TRUE00
2025-09-1947043.8CALL5 9045.32TRUE-7.75-0.15
2025-09-19472.50CALL0 045.67TRUE00
2025-09-1947538CALL14 8043.46TRUE-7.88-0.17
2025-09-19477.50CALL0 040.12TRUE00
2025-09-1948031.41CALL0 8237.37TRUE00
2025-09-19482.50CALL0 038.72TRUE00
2025-09-1948530.5CALL3 15431.32TRUE-5.76-0.16
2025-09-19487.531.55CALL1 053.53TRUE31.550
2025-09-1949027.6CALL3 10642.51TRUE-3.8-0.12
2025-09-19492.50CALL0 034.26TRUE00
2025-09-1949524.44CALL0 5824.08TRUE00
2025-09-19497.518.8CALL3 1226.47TRUE-5.3-0.22
2025-09-1950015.9CALL5 44032.75TRUE-4.65-0.23
2025-09-19502.514.2CALL1 3323.4TRUE-4.35-0.23
2025-09-1950514.4CALL6 11029.32TRUE14.40
2025-09-19507.510.13CALL4 1629.19TRUE10.130
2025-09-195109.2CALL9 7428.78TRUE-4.2-0.31
2025-09-19512.59CALL23 2529.44TRUE-5-0.36
2025-09-195157.65CALL25 5829.22FALSE-4.51-0.37
2025-09-19517.56.1CALL17 2227.73FALSE-3.2-0.34
2025-09-195205.3CALL49 33428.62FALSE-3.7-0.41
2025-09-19522.54CALL12 2027FALSE-2.82-0.41
2025-09-195252.69CALL37 9927.94FALSE-4.11-0.6
2025-09-19527.52.15CALL38 4727.53FALSE-2.68-0.55
2025-09-195303.6CALL36 22928.58FALSE-0.8-0.18
2025-09-19532.52CALL9 1027.31FALSE20
2025-09-195351.05CALL30 13227.62FALSE-2.25-0.68
2025-09-19537.51.1CALL29 728.24FALSE1.10
2025-09-195400.81CALL61 21827.94FALSE-1.39-0.63
2025-09-19542.51.6CALL0 1531.6FALSE00
2025-09-195450.61CALL46 15129.78FALSE-0.79-0.56
2025-09-19547.50.3CALL6 8627.33FALSE-0.71-0.7
2025-09-195500.8CALL46 18935.52FALSE0.050.07
2025-09-19552.50CALL0 062.75FALSE00
2025-09-195550.5CALL0 7949.67FALSE00
2025-09-19557.50.38CALL0 1966.95FALSE00
2025-09-195600.12CALL27 43130.52FALSE-0.38-0.76
2025-09-19562.50.28CALL0 1071.54FALSE00
2025-09-195650.3CALL0 5376.1FALSE00
2025-09-19567.50.4CALL0 675.4FALSE00
2025-09-195700.33CALL0 5556.22FALSE00
2025-09-19572.50.33CALL0 379.72FALSE00
2025-09-195750.05CALL19 3734.57FALSE-0.15-0.75
2025-09-19577.50.23CALL0 383.94FALSE00
2025-09-195800.05CALL0 12068.15FALSE00
2025-09-19582.50.16CALL0 2188.05FALSE00
2025-09-195850.31CALL0 3690.07FALSE00
2025-09-195900.4CALL0 1695.39FALSE00
2025-09-195950.35CALL0 1097.95FALSE00
2025-09-196000.05CALL13 129846.08FALSE-0.07-0.58
2025-09-196050.03CALL0 13103.34FALSE00
2025-09-196100.05CALL1 3050.45FALSE0.050
2025-09-196150.36CALL0 14110.55FALSE00
2025-09-196200.2CALL0 25116.36FALSE00
2025-09-196250.05CALL0 8123.59FALSE00
2025-09-196300.15CALL0 21123.28FALSE00
2025-09-196350.18CALL0 1126.66FALSE00
2025-09-196400.7CALL0 14102FALSE00
2025-09-196450.85CALL0 1592.37FALSE00
2025-09-196500.02CALL0 25140.52FALSE00
2025-09-196550.3CALL0 19143.76FALSE00
2025-09-196600.04CALL1 5469.24FALSE-0.29-0.88
2025-09-191750.15PUT0 49520.74FALSE00
2025-09-191800PUT0 1508.24FALSE00
2025-09-191850PUT0 0496.11FALSE00
2025-09-191900.2PUT0 0489.03FALSE00
2025-09-191950PUT0 1472.86FALSE00
2025-09-192000.11PUT0 11461.71FALSE00
2025-09-192100PUT0 4440.26FALSE00
2025-09-192200.21PUT0 6419.85FALSE00
2025-09-192300PUT0 11400.37FALSE00
2025-09-192401.5PUT1 139312.05FALSE1.50
2025-09-192500.11PUT0 60363.89FALSE00
2025-09-192600.05PUT1 220184.95FALSE0.050
2025-09-192700.02PUT0 23330.22FALSE00
2025-09-192750PUT0 0322.18FALSE00
2025-09-192800.12PUT0 295314.29FALSE00
2025-09-192850PUT0 0306.52FALSE00
2025-09-192900.18PUT0 165298.89FALSE00
2025-09-192950.18PUT0 6291.38FALSE00
2025-09-193000.19PUT0 265159.03FALSE00
2025-09-193050.85PUT0 309276.7FALSE00
2025-09-193100.88PUT0 267269.53FALSE00
2025-09-193150.2PUT0 35262.46FALSE00
2025-09-193200.15PUT0 299255.49FALSE00
2025-09-193250.12PUT0 55199.78FALSE00
2025-09-193300.1PUT0 351133FALSE00
2025-09-193350.46PUT0 137237.74FALSE00
2025-09-193400.47PUT0 158231.07FALSE00
2025-09-193450.24PUT0 230167.72FALSE00
2025-09-193500.03PUT0 1081141.05FALSE00
2025-09-193550.44PUT0 40209.16FALSE00
2025-09-193600.34PUT0 114202.84FALSE00
2025-09-193650.05PUT0 431110.22FALSE00
2025-09-193700.85PUT0 188190.42FALSE00
2025-09-193750.7PUT0 67102.4FALSE00
2025-09-193800.3PUT0 133178.23FALSE00
2025-09-193850.25PUT0 47135.42FALSE00
2025-09-193900.05PUT0 72120.71FALSE00
2025-09-193950.05PUT0 323160.35FALSE00
2025-09-194000.05PUT0 290106.99FALSE00
2025-09-194050.2PUT3 28982.88FALSE0.20
2025-09-194100.38PUT0 68137.13FALSE00
2025-09-194150.35PUT0 78131.53FALSE00
2025-09-194200.13PUT0 263101.17FALSE00
2025-09-194250.23PUT0 4293.51FALSE00
2025-09-194300.14PUT0 182120.02FALSE00
2025-09-19432.50PUT0 0101.89FALSE00
2025-09-194350.2PUT0 139114.37FALSE00
2025-09-19437.50.13PUT0 18111.54FALSE00
2025-09-194400.1PUT1 19452.13FALSE00
2025-09-19442.50.15PUT0 13105.9FALSE00
2025-09-194450.16PUT0 73103.09FALSE00
2025-09-19447.50.2PUT0 4100.27FALSE00
2025-09-194500.05PUT10 21741.84FALSE0.050
2025-09-19452.50.13PUT0 1295.35FALSE00
2025-09-194550.21PUT0 8492.51FALSE00
2025-09-19457.50.16PUT0 889.68FALSE00
2025-09-194600.24PUT0 14786.84FALSE00
2025-09-19462.50PUT0 083.99FALSE00
2025-09-194650.4PUT4 8944.26FALSE0.40
2025-09-19467.50PUT0 078.28FALSE00
2025-09-194700.2PUT10 36735.85FALSE0.20
2025-09-19472.50.55PUT0 472.52FALSE00
2025-09-194750.35PUT25 18535.6FALSE0.350
2025-09-19477.50PUT0 059.38FALSE00
2025-09-194800.37PUT2 17332.11FALSE0.020.06
2025-09-19482.50.34PUT1 029.68FALSE0.340
2025-09-194850.5PUT8 16730.06FALSE-0.03-0.06
2025-09-19487.50PUT0 044.35FALSE00
2025-09-194900.83PUT20 14629.36FALSE0.050.06
2025-09-19492.50.85PUT2 1129.13FALSE-0.19-0.18
2025-09-194951.23PUT15 32529.22FALSE-0.29-0.19
2025-09-19497.51.95PUT38 2028.67FALSE0.480.33
2025-09-195002.4PUT26 15228.29FALSE0.890.59
2025-09-19502.53.3PUT14 1528.11FALSE1.070.48
2025-09-195053.96PUT18 19628.02FALSE1.260.47
2025-09-19507.54.8PUT18 3630.44FALSE1.40.41
2025-09-195106PUT69 11827.81FALSE2.690.81
2025-09-19512.56PUT36 4527.15FALSE1.30.28
2025-09-195158.25PUT35 9627.51TRUE3.480.73
2025-09-19517.510.18PUT48 2427.15TRUE3.630.55
2025-09-1952010.3PUT27 12228.21TRUE2.60.34
2025-09-19522.511.1PUT3 1024.88TRUE2.050.23
2025-09-1952513.65PUT11 6428.32TRUE3.150.3
2025-09-19527.512PUT0 1325.99TRUE00
2025-09-1953023.6PUT0 7222.86TRUE00
2025-09-19532.520.64PUT1 634.67TRUE20.640
2025-09-1953517.55PUT1 2026.81TRUE17.550
2025-09-19537.522.15PUT0 10TRUE00
2025-09-1954028.6PUT0 3227.74TRUE00
2025-09-19542.50PUT0 00TRUE00
2025-09-1954518.98PUT0 932.13TRUE00
2025-09-19547.50PUT0 029.76TRUE00
2025-09-1955037.21PUT0 435.38TRUE00
2025-09-19552.50PUT0 00TRUE00
2025-09-1955528.75PUT0 00TRUE00
2025-09-19557.50PUT0 00TRUE00
2025-09-1956044.1PUT0 039.78TRUE00
2025-09-19562.50PUT0 00TRUE00
2025-09-1956542.45PUT0 00TRUE00
2025-09-19567.50PUT0 00TRUE00
2025-09-1957042PUT0 00TRUE00
2025-09-19572.50PUT0 040.64TRUE00
2025-09-195750PUT0 051.14TRUE00
2025-09-19577.50PUT0 046.67TRUE00
2025-09-195800PUT0 00TRUE00
2025-09-19582.50PUT0 00TRUE00
2025-09-195850PUT0 00TRUE00
2025-09-1959071.4PUT0 00TRUE00
2025-09-195950PUT0 00TRUE00
2025-09-196000PUT0 059.27TRUE00
2025-09-196050PUT0 00TRUE00
2025-09-196100PUT0 072.17TRUE00
2025-09-196150PUT0 00TRUE00
2025-09-196200PUT0 00TRUE00
2025-09-1962598.2PUT0 00TRUE00
2025-09-196300PUT0 00TRUE00
2025-09-19635111PUT0 00TRUE00
2025-09-196400PUT0 00TRUE00
2025-09-196450PUT0 073.11TRUE00
2025-09-196500PUT0 00TRUE00
2025-09-196550PUT0 090.57TRUE00
2025-09-196600PUT0 00TRUE00
2025-09-26260260.58CALL0 0171.17TRUE00
2025-09-262650CALL0 0171.39TRUE00
2025-09-262700CALL0 0166.81TRUE00
2025-09-262750CALL0 0162.33TRUE00
2025-09-262800CALL0 0162.01TRUE00
2025-09-262850CALL0 0153.59TRUE00
2025-09-262900CALL0 0149.34TRUE00
2025-09-262950CALL0 0145.16TRUE00
2025-09-263000CALL0 0141.06TRUE00
2025-09-263050CALL0 0134.26TRUE00
2025-09-263100CALL0 0130.33TRUE00
2025-09-263150CALL0 0126.46TRUE00
2025-09-263200CALL0 0126.51TRUE00
2025-09-263250CALL0 0121.49TRUE00
2025-09-263300CALL0 0117.75TRUE00
2025-09-263350CALL0 0118.48TRUE00
2025-09-263400CALL0 0111.59TRUE00
2025-09-263450CALL0 0104.47TRUE00
2025-09-263500CALL0 0102.19TRUE00
2025-09-263550CALL0 097.55TRUE00
2025-09-263600CALL0 095.32TRUE00
2025-09-263650CALL0 091.95TRUE00
2025-09-263700CALL0 096.06TRUE00
2025-09-263750CALL0 086.38TRUE00
2025-09-263800CALL0 076.06TRUE00
2025-09-263850CALL0 075.57TRUE00
2025-09-263900CALL0 079.36TRUE00
2025-09-26395123.4CALL10 0102.05TRUE123.40
2025-09-264000CALL0 067.48TRUE00
2025-09-264050CALL0 068.18TRUE00
2025-09-26410103.3CALL0 169.49TRUE00
2025-09-26415101.3CALL1 068.74TRUE101.30
2025-09-264200CALL0 063.15TRUE00
2025-09-264250CALL0 058.78TRUE00
2025-09-2643077.5CALL0 248.9TRUE00
2025-09-264350CALL0 051.43TRUE00
2025-09-264400CALL0 050.77TRUE00
2025-09-2644575.75CALL0 847.72TRUE00
2025-09-2645068.3CALL2 860.3TRUE-2.52-0.04
2025-09-264550CALL0 042.59TRUE00
2025-09-2646061.05CALL0 140.38TRUE00
2025-09-2646556.38CALL5 538.05TRUE56.380
2025-09-264700CALL0 034.55TRUE00
2025-09-2647550.76CALL0 233.37TRUE00
2025-09-2648045.4CALL0 230.96TRUE00
2025-09-2648529.53CALL0 332.11TRUE00
2025-09-2649029.2CALL5 733.95TRUE29.20
2025-09-26492.50CALL0 029.75TRUE00
2025-09-2649525CALL5 832.47TRUE250
2025-09-26497.50CALL0 029.31TRUE00
2025-09-2650022.8CALL0 927.25TRUE00
2025-09-26502.50CALL0 027.2TRUE00
2025-09-2650524CALL0 2226.5TRUE00
2025-09-26507.519CALL0 229.26TRUE00
2025-09-2651013.9CALL17 2927.01TRUE-5.1-0.27
2025-09-26512.511.4CALL28 525.77TRUE-5.33-0.32
2025-09-265159.4CALL10 1226.38FALSE-4.09-0.3
2025-09-26517.50CALL0 026.34FALSE00
2025-09-265208.35CALL15 6327.1FALSE-3.45-0.29
2025-09-26522.55.8CALL2 125.9FALSE5.80
2025-09-265259.62CALL0 4525.76FALSE00
2025-09-26527.56.9CALL0 325.64FALSE00
2025-09-265304.1CALL3 2324.79FALSE-2.15-0.34
2025-09-26532.53CALL5 125.35FALSE-2.42-0.45
2025-09-265352.96CALL4 2824.89FALSE2.960
2025-09-26537.53.3CALL0 131.88FALSE00
2025-09-265401.95CALL1 624.39FALSE-2.05-0.51
2025-09-265451.25CALL2 1324.04FALSE1.250
2025-09-265501.9CALL0 2832.26FALSE00
2025-09-265550.93CALL0 1834.5FALSE00
2025-09-265600.96CALL0 729.61FALSE00
2025-09-265650.35CALL14 7226.56FALSE-0.3-0.46
2025-09-265700.83CALL3 833.75FALSE0.830
2025-09-265752.25CALL0 455.8FALSE00
2025-09-265801.84CALL0 151.4FALSE00
2025-09-265851.27CALL0 2052.65FALSE00
2025-09-265900.34CALL0 355.71FALSE00
2025-09-265956.1CALL0 858.73FALSE00
2025-09-266000.49CALL0 1946.84FALSE00
2025-09-266050.5CALL0 1070.99FALSE00
2025-09-266100CALL0 073.98FALSE00
2025-09-266152.98CALL0 176.44FALSE00
2025-09-266202.68CALL0 169.19FALSE00
2025-09-266250.22CALL0 873.93FALSE00
2025-09-266301.86CALL0 3083.03FALSE00
2025-09-266350CALL0 085.86FALSE00
2025-09-266401.7CALL0 3088.12FALSE00
2025-09-266450CALL0 079.88FALSE00
2025-09-266500CALL0 092.55FALSE00
2025-09-262600PUT0 0235.76FALSE00
2025-09-262650PUT0 0230.09FALSE00
2025-09-262700PUT0 0205.08FALSE00
2025-09-262750PUT0 0219.07FALSE00
2025-09-262800PUT0 0213.71FALSE00
2025-09-262850PUT0 0208.44FALSE00
2025-09-262900PUT0 0203.25FALSE00
2025-09-262950PUT0 0198.15FALSE00
2025-09-263000PUT0 0187.79FALSE00
2025-09-263050PUT0 0185.08FALSE00
2025-09-263100PUT0 0183.3FALSE00
2025-09-263150PUT0 0164.7FALSE00
2025-09-263200PUT0 0173.77FALSE00
2025-09-263250PUT0 0169.1FALSE00
2025-09-263300PUT0 0138FALSE00
2025-09-263350PUT0 0159.94FALSE00
2025-09-263400PUT0 0155.45FALSE00
2025-09-263450PUT0 0151.01FALSE00
2025-09-263500PUT0 0138.64FALSE00
2025-09-263550PUT0 0132.62FALSE00
2025-09-263600PUT0 0138FALSE00
2025-09-263650PUT0 0120.77FALSE00
2025-09-263700PUT0 0129.56FALSE00
2025-09-263750PUT0 0116.58FALSE00
2025-09-263800.2PUT0 2121.29FALSE00
2025-09-263850PUT0 094.53FALSE00
2025-09-263900PUT0 0104.96FALSE00
2025-09-263950.06PUT0 1101.15FALSE00
2025-09-264001.55PUT0 1105.16FALSE00
2025-09-264050PUT0 0101.2FALSE00
2025-09-264100.1PUT0 997.27FALSE00
2025-09-264150.25PUT0 493.36FALSE00
2025-09-264200.24PUT0 989.47FALSE00
2025-09-264250.25PUT0 449.15FALSE00
2025-09-264300.4PUT0 3681.75FALSE00
2025-09-264350.35PUT0 660.96FALSE00
2025-09-264400.41PUT0 474.61FALSE00
2025-09-264450.32PUT0 964.29FALSE00
2025-09-264500.37PUT0 2566.43FALSE00
2025-09-264550.43PUT0 1855.96FALSE00
2025-09-264603.05PUT0 3452.37FALSE00
2025-09-264650.8PUT0 447.75FALSE00
2025-09-264701.66PUT0 935.94FALSE00
2025-09-264751.95PUT0 539.13FALSE00
2025-09-264801.65PUT0 1127.52FALSE00
2025-09-264853.33PUT0 827.57FALSE00
2025-09-264903.56PUT0 723.46FALSE00
2025-09-26492.50PUT0 026.23FALSE00
2025-09-264953.26PUT2 2127.33FALSE3.260
2025-09-26497.53.2PUT1 125.09FALSE3.20
2025-09-265004.43PUT2 2326.97FALSE0.730.2
2025-09-26502.54.2PUT118 326.56FALSE4.20
2025-09-265059.2PUT0 628.55FALSE00
2025-09-26507.55.2PUT3 2326.22FALSE0.40.08
2025-09-265107.5PUT13 1025.63FALSE0.150.02
2025-09-26512.59PUT5 2026.63FALSE90
2025-09-2651510.24PUT0 1425.54TRUE00
2025-09-26517.510.3PUT0 227.57TRUE00
2025-09-2652011.3PUT2 1025.45TRUE1.20.12
2025-09-26522.50PUT0 024.6TRUE00
2025-09-2652514.8PUT0 924.53TRUE00
2025-09-26527.515.7PUT0 123.59TRUE00
2025-09-2653020.86PUT1 824.29TRUE20.860
2025-09-26532.50PUT0 019.64TRUE00
2025-09-2653527.3PUT0 525.8TRUE00
2025-09-26537.50PUT0 021.4TRUE00
2025-09-265400PUT0 020.86TRUE00
2025-09-265450PUT0 027.14TRUE00
2025-09-2655031.9PUT1 121.85TRUE31.90
2025-09-265550PUT0 00TRUE00
2025-09-2656037.5PUT0 00TRUE00
2025-09-2656539PUT0 129.33TRUE00
2025-09-2657044.77PUT0 00TRUE00
2025-09-265750PUT0 00TRUE00
2025-09-265800PUT0 00TRUE00
2025-09-265850PUT0 00TRUE00
2025-09-265900PUT0 00TRUE00
2025-09-265950PUT0 00TRUE00
2025-09-266000PUT0 00TRUE00
2025-09-266050PUT0 00TRUE00
2025-09-266100PUT0 00TRUE00
2025-09-266150PUT0 00TRUE00
2025-09-266200PUT0 00TRUE00
2025-09-266250PUT0 00TRUE00
2025-09-266300PUT0 00TRUE00
2025-09-266350PUT0 00TRUE00
2025-09-266400PUT0 00TRUE00
2025-09-266450PUT0 00TRUE00
2025-09-266500PUT0 00TRUE00
2025-10-032600CALL0 0150.04TRUE00
2025-10-032650CALL0 0146.06TRUE00
2025-10-032700CALL0 0142.16TRUE00
2025-10-032750CALL0 0141.09TRUE00
2025-10-032800CALL0 0137.29TRUE00
2025-10-032850CALL0 0133.56TRUE00
2025-10-032900CALL0 0129.89TRUE00
2025-10-032950CALL0 0126.29TRUE00
2025-10-033000CALL0 0121.09TRUE00
2025-10-033050CALL0 0117.63TRUE00
2025-10-033100CALL0 0116.63TRUE00
2025-10-033150CALL0 0113.24TRUE00
2025-10-033200CALL0 0112.07TRUE00
2025-10-033250CALL0 0107.35TRUE00
2025-10-03330198.9CALL0 097TRUE00
2025-10-033350CALL0 097.25TRUE00
2025-10-033400CALL0 095.66TRUE00
2025-10-033450CALL0 091.12TRUE00
2025-10-033500CALL0 090.92TRUE00
2025-10-033550CALL0 089.19TRUE00
2025-10-033600CALL0 086.19TRUE00
2025-10-033650CALL0 083.23TRUE00
2025-10-033700CALL0 078.48TRUE00
2025-10-03375150.9CALL0 175.63TRUE00
2025-10-033800CALL0 075.11TRUE00
2025-10-033850CALL0 068.18TRUE00
2025-10-033900CALL0 062.75TRUE00
2025-10-033950CALL0 062.15TRUE00
2025-10-034000CALL0 061.86TRUE00
2025-10-034050CALL0 060.24TRUE00
2025-10-034100CALL0 056.55TRUE00
2025-10-034150CALL0 052.33TRUE00
2025-10-034200CALL0 053.22TRUE00
2025-10-034250CALL0 048.77TRUE00
2025-10-034300CALL0 041.28TRUE00
2025-10-03435100.13CALL0 045.81TRUE00
2025-10-034400CALL0 043.98TRUE00
2025-10-0344576.4CALL0 341.74TRUE00
2025-10-034500CALL0 038.8TRUE00
2025-10-0345566.65CALL0 338.39TRUE00
2025-10-034600CALL0 035.73TRUE00
2025-10-034650CALL0 033.85TRUE00
2025-10-034700CALL0 033.24TRUE00
2025-10-034750CALL0 032.83TRUE00
2025-10-0348037.33CALL0 132.15TRUE00
2025-10-0348532.09CALL1 222.28TRUE32.090
2025-10-0349035CALL0 330.07TRUE00
2025-10-0349520CALL0 125.26TRUE00
2025-10-0350035CALL0 227.72TRUE00
2025-10-0350517.3CALL2 223.59TRUE17.30
2025-10-0351015.4CALL2 1425.95TRUE-3.97-0.21
2025-10-0351513.9CALL1 2526.43FALSE-2.7-0.16
2025-10-0352013.8CALL0 1325.42FALSE00
2025-10-035258.1CALL1 1425.2FALSE-4.25-0.34
2025-10-035306.9CALL2 4126.32FALSE-3.06-0.31
2025-10-035354.46CALL1 1925.2FALSE4.460
2025-10-035404.1CALL5 625.9FALSE4.10
2025-10-035453.2CALL2 1724.76FALSE-1.1-0.26
2025-10-035503.25CALL0 1827.97FALSE00
2025-10-035551.5CALL3 124.75FALSE1.50
2025-10-035601.92CALL0 222.27FALSE00
2025-10-035650CALL0 031.5FALSE00
2025-10-035700.8CALL0 335.14FALSE00
2025-10-035751CALL1 1030.05FALSE10
2025-10-035802.9CALL0 147.45FALSE00
2025-10-035850CALL0 049.7FALSE00
2025-10-035902.8CALL0 145.19FALSE00
2025-10-035951.4CALL0 147.64FALSE00
2025-10-036000.72CALL0 1655.79FALSE00
2025-10-036050CALL0 051.55FALSE00
2025-10-036103.5CALL0 159.88FALSE00
2025-10-036150CALL0 061.87FALSE00
2025-10-036202.48CALL0 157.15FALSE00
2025-10-036250CALL0 057.94FALSE00
2025-10-036300CALL0 067.63FALSE00
2025-10-036351.79CALL0 3069.49FALSE00
2025-10-036400CALL0 071.33FALSE00
2025-10-036451.39CALL0 3073.13FALSE00
2025-10-036500CALL0 074.91FALSE00
2025-10-032600PUT0 0171.37FALSE00
2025-10-032650PUT0 0185.66FALSE00
2025-10-032700PUT0 0181.18FALSE00
2025-10-032750PUT0 0176.78FALSE00
2025-10-032800PUT0 0172.46FALSE00
2025-10-032850PUT0 0155.61FALSE00
2025-10-032900PUT0 0153.74FALSE00
2025-10-032950PUT0 0132.38FALSE00
2025-10-033000PUT0 0155.86FALSE00
2025-10-033050PUT0 0151.87FALSE00
2025-10-033100PUT0 0147.94FALSE00
2025-10-033150PUT0 0144.07FALSE00
2025-10-033200PUT0 0140.25FALSE00
2025-10-033250PUT0 0112.25FALSE00
2025-10-033300PUT0 0111.4FALSE00
2025-10-033350PUT0 0118.88FALSE00
2025-10-033400PUT0 0125.48FALSE00
2025-10-033450PUT0 0112.12FALSE00
2025-10-033500PUT0 0118.37FALSE00
2025-10-033550PUT0 0114.88FALSE00
2025-10-033600PUT0 0111.42FALSE00
2025-10-033650PUT0 0100.54FALSE00
2025-10-033700PUT0 0104.62FALSE00
2025-10-033750.39PUT0 191.27FALSE00
2025-10-033800PUT0 097.95FALSE00
2025-10-033850PUT0 089.18FALSE00
2025-10-033900PUT0 091.39FALSE00
2025-10-033950PUT0 082.95FALSE00
2025-10-034002.2PUT0 184.94FALSE00
2025-10-034050PUT0 066.9FALSE00
2025-10-034100PUT0 078.59FALSE00
2025-10-034150PUT0 075.93FALSE00
2025-10-034200PUT0 067.75FALSE00
2025-10-034250PUT0 063.72FALSE00
2025-10-034301.63PUT0 10066.98FALSE00
2025-10-034350.36PUT1 10236.61FALSE0.360
2025-10-034400PUT0 053.94FALSE00
2025-10-034450PUT0 058.04FALSE00
2025-10-034500.5PUT20 232.07FALSE0.50
2025-10-034550.74PUT0 1437.03FALSE00
2025-10-034600.95PUT5 1631.54FALSE0.950
2025-10-034651PUT1 1829.49FALSE10
2025-10-034701.35PUT0 2929.53FALSE00
2025-10-034755.1PUT0 132.7FALSE00
2025-10-034803PUT0 8128.38FALSE00
2025-10-034853.23PUT5 7726.83FALSE3.230
2025-10-034903.4PUT2 525.85FALSE3.40
2025-10-034954.35PUT2 425.26FALSE4.350
2025-10-0350011PUT0 3126.18FALSE00
2025-10-035050PUT0 026.07FALSE00
2025-10-0351010.25PUT0 2626.17FALSE00
2025-10-0351512PUT1 225.49TRUE120
2025-10-0352014.6PUT1 825.3TRUE1.60.12
2025-10-0352521.35PUT0 1626.13TRUE00
2025-10-0353020.9PUT0 824.05TRUE00
2025-10-0353528.51PUT0 224.03TRUE00
2025-10-0354028.1PUT0 122.74TRUE00
2025-10-035450PUT0 021.23TRUE00
2025-10-0355025.4PUT0 220.18TRUE00
2025-10-035550PUT0 023.2TRUE00
2025-10-035600PUT0 00TRUE00
2025-10-035650PUT0 00TRUE00
2025-10-035700PUT0 00TRUE00
2025-10-0357546.46PUT0 00TRUE00
2025-10-035800PUT0 00TRUE00
2025-10-035850PUT0 00TRUE00
2025-10-035900PUT0 00TRUE00
2025-10-035950PUT0 033.95TRUE00
2025-10-036000PUT0 033.2TRUE00
2025-10-036050PUT0 00TRUE00
2025-10-036100PUT0 00TRUE00
2025-10-036150PUT0 00TRUE00
2025-10-036200PUT0 00TRUE00
2025-10-036250PUT0 00TRUE00
2025-10-036300PUT0 00TRUE00
2025-10-036350PUT0 043.3TRUE00
2025-10-036400PUT0 00TRUE00
2025-10-036450PUT0 00TRUE00
2025-10-036500PUT0 00TRUE00
2025-10-102700CALL0 0122.52TRUE00
2025-10-102800CALL0 0120.38TRUE00
2025-10-102900CALL0 0110.22TRUE00
2025-10-103000CALL0 0106.16TRUE00
2025-10-103100CALL0 093.24TRUE00
2025-10-103200CALL0 092.88TRUE00
2025-10-103300CALL0 085.14TRUE00
2025-10-103350CALL0 081.68TRUE00
2025-10-103400CALL0 078.26TRUE00
2025-10-103450CALL0 078.42TRUE00
2025-10-103500CALL0 077.03TRUE00
2025-10-103550CALL0 076.14TRUE00
2025-10-103600CALL0 070.63TRUE00
2025-10-103650CALL0 070.96TRUE00
2025-10-103700CALL0 068.41TRUE00
2025-10-103750CALL0 064.84TRUE00
2025-10-103800CALL0 063.42TRUE00
2025-10-103850CALL0 056.51TRUE00
2025-10-103900CALL0 059.02TRUE00
2025-10-103950CALL0 055.67TRUE00
2025-10-104000CALL0 055.55TRUE00
2025-10-10405117.25CALL0 150.02TRUE00
2025-10-104100CALL0 047.74TRUE00
2025-10-104150CALL0 045.47TRUE00
2025-10-104200CALL0 046.9TRUE00
2025-10-104250CALL0 043.86TRUE00
2025-10-104300CALL0 040.07TRUE00
2025-10-104350CALL0 038.61TRUE00
2025-10-104400CALL0 038.99TRUE00
2025-10-104450CALL0 038.35TRUE00
2025-10-104500CALL0 037.48TRUE00
2025-10-104550CALL0 034.63TRUE00
2025-10-104600CALL0 034.98TRUE00
2025-10-104650CALL0 033.06TRUE00
2025-10-104700CALL0 032.75TRUE00
2025-10-1047550.1CALL0 130.75TRUE00
2025-10-104800CALL0 030.05TRUE00
2025-10-104850CALL0 030.05TRUE00
2025-10-104900CALL0 026.48TRUE00
2025-10-1049531.9CALL1 227.84TRUE31.90
2025-10-1050017.12CALL0 325.23TRUE00
2025-10-1050520.8CALL0 326.89TRUE00
2025-10-1051016.8CALL0 526.47TRUE00
2025-10-1051518.8CALL0 126.03FALSE00
2025-10-1052017.2CALL0 1325.74FALSE00
2025-10-1052510.5CALL1 225.87FALSE-2.7-0.2
2025-10-105309.3CALL2 325.13FALSE9.30
2025-10-105357.5CALL5 625.12FALSE7.50
2025-10-105407.1CALL0 925.15FALSE00
2025-10-105454.79CALL0 624.68FALSE00
2025-10-105505CALL0 1324.6FALSE00
2025-10-105554.4CALL0 324.37FALSE00
2025-10-105603.14CALL0 627.57FALSE00
2025-10-105650CALL0 032.02FALSE00
2025-10-105702.8CALL0 529.37FALSE00
2025-10-105750CALL0 035.36FALSE00
2025-10-105800CALL0 041.56FALSE00
2025-10-105851.2CALL0 443.52FALSE00
2025-10-105900CALL0 045.13FALSE00
2025-10-105950CALL0 046.69FALSE00
2025-10-106000CALL0 048.52FALSE00
2025-10-106051.1CALL0 250.31FALSE00
2025-10-106100CALL0 051.73FALSE00
2025-10-106150CALL0 053.45FALSE00
2025-10-106200CALL0 055.14FALSE00
2025-10-106250CALL0 057.5FALSE00
2025-10-106300CALL0 058.43FALSE00
2025-10-106350CALL0 060.04FALSE00
2025-10-106400CALL0 061.62FALSE00
2025-10-106450CALL0 063.92FALSE00
2025-10-106500CALL0 064.72FALSE00
2025-10-102700PUT0 0156.07FALSE00
2025-10-102800PUT0 0139.34FALSE00
2025-10-102900PUT0 0130.67FALSE00
2025-10-103000PUT0 0134.28FALSE00
2025-10-103100PUT0 0127.46FALSE00
2025-10-103200PUT0 0112.24FALSE00
2025-10-103300PUT0 0104.25FALSE00
2025-10-103350PUT0 0111.25FALSE00
2025-10-103400PUT0 0108.14FALSE00
2025-10-103450PUT0 0105.06FALSE00
2025-10-103500PUT0 095.14FALSE00
2025-10-103550PUT0 099.01FALSE00
2025-10-103600PUT0 079.95FALSE00
2025-10-103650PUT0 086.66FALSE00
2025-10-103700PUT0 090.18FALSE00
2025-10-103750PUT0 087.3FALSE00
2025-10-103800PUT0 079.6FALSE00
2025-10-103850PUT0 081.61FALSE00
2025-10-103900PUT0 074.19FALSE00
2025-10-103950PUT0 065.18FALSE00
2025-10-104000PUT0 073.25FALSE00
2025-10-104050PUT0 070.51FALSE00
2025-10-104100PUT0 068.22FALSE00
2025-10-104150PUT0 065.49FALSE00
2025-10-104200PUT0 062.79FALSE00
2025-10-104250PUT0 060.49FALSE00
2025-10-104300PUT0 057.8FALSE00
2025-10-104350PUT0 055.48FALSE00
2025-10-104400PUT0 053.15FALSE00
2025-10-104450PUT0 050.79FALSE00
2025-10-104501.22PUT0 144.26FALSE00
2025-10-104552.05PUT0 1042.38FALSE00
2025-10-104600PUT0 042.66FALSE00
2025-10-104650PUT0 038.1FALSE00
2025-10-104701.71PUT2 126.81FALSE1.710
2025-10-104752.3PUT0 333.31FALSE00
2025-10-104803.01PUT1 526.59FALSE3.010
2025-10-104855.2PUT0 3226.2FALSE00
2025-10-104906.23PUT0 2226.39FALSE00
2025-10-1049516.74PUT0 326.06FALSE00
2025-10-105007.8PUT0 425.78FALSE00
2025-10-1050511.52PUT0 425.81FALSE00
2025-10-105108.1PUT0 224.96FALSE00
2025-10-105150PUT0 024.55TRUE00
2025-10-1052012.4PUT0 1125.05TRUE00
2025-10-1052519PUT0 1123.75TRUE00
2025-10-1053027.7PUT0 124.33TRUE00
2025-10-105350PUT0 025.66TRUE00
2025-10-1054026.4PUT0 321.23TRUE00
2025-10-1054533.4PUT0 324.91TRUE00
2025-10-105500PUT0 022.16TRUE00
2025-10-105550PUT0 020.45TRUE00
2025-10-105600PUT0 019.79TRUE00
2025-10-105650PUT0 022.71TRUE00
2025-10-105700PUT0 00TRUE00
2025-10-105750PUT0 023.91TRUE00
2025-10-105800PUT0 00TRUE00
2025-10-105850PUT0 00TRUE00
2025-10-105900PUT0 00TRUE00
2025-10-105950PUT0 00TRUE00
2025-10-106000PUT0 00TRUE00
2025-10-106050PUT0 00TRUE00
2025-10-106100PUT0 00TRUE00
2025-10-106150PUT0 00TRUE00
2025-10-106200PUT0 00TRUE00
2025-10-106250PUT0 00TRUE00
2025-10-106300PUT0 00TRUE00
2025-10-106350PUT0 00TRUE00
2025-10-106400PUT0 00TRUE00
2025-10-106450PUT0 00TRUE00
2025-10-106500PUT0 00TRUE00
2025-10-173750CALL0 058.86TRUE00
2025-10-173800CALL0 058.33TRUE00
2025-10-173850CALL0 056.08TRUE00
2025-10-173900CALL0 053.46TRUE00
2025-10-17395123.87CALL0 147.76TRUE00
2025-10-17400113.22CALL0 148.72TRUE00
2025-10-174050CALL0 048.77TRUE00
2025-10-174100CALL0 047.26TRUE00
2025-10-17415104.45CALL0 646.03TRUE00
2025-10-1742095.41CALL0 542.98TRUE00
2025-10-1742574.57CALL0 541.73TRUE00
2025-10-1743093.9CALL0 240.93TRUE00
2025-10-1743589.79CALL0 038.79TRUE00
2025-10-174400CALL0 035.41TRUE00
2025-10-1744579.27CALL0 1036.93TRUE00
2025-10-1745070CALL4 340.53TRUE700
2025-10-1745542.7CALL0 233.11TRUE00
2025-10-1746060.39CALL0 1634.39TRUE00
2025-10-1746564.4CALL0 2232.79TRUE00
2025-10-1747047.5CALL1 230.41TRUE47.50
2025-10-1747551.67CALL0 5530.47TRUE00
2025-10-1748047.27CALL0 5630.16TRUE00
2025-10-1748535.2CALL0 329.76TRUE00
2025-10-1749032.9CALL1 1327.29TRUE32.90
2025-10-1749528.65CALL0 1627.54TRUE00
2025-10-1750023.5CALL0 6326.51TRUE00
2025-10-1750522.6CALL0 1726.54TRUE00
2025-10-1751018.5CALL5 12326.34TRUE-4.3-0.19
2025-10-1751517.8CALL4 3526.32FALSE17.80
2025-10-1752014.5CALL5 4625.93FALSE14.50
2025-10-1752511.7CALL7 5525.79FALSE-2.9-0.2
2025-10-175309.48CALL4 19425.17FALSE-3.52-0.27
2025-10-175358.6CALL5 43925.5FALSE-2-0.19
2025-10-175408.4CALL1 3124.83FALSE8.40
2025-10-175454.5CALL0 3824.47FALSE00
2025-10-175504.2CALL8 12924.07FALSE-1.4-0.25
2025-10-175553.57CALL1 2224.59FALSE-1.51-0.3
2025-10-175602.82CALL4 4324.51FALSE-1.88-0.4
2025-10-175652.7CALL0 1326.3FALSE00
2025-10-175701.55CALL17 5823.76FALSE-0.95-0.38
2025-10-175751.3CALL1 2324.24FALSE1.30
2025-10-175801.65CALL0 1026.99FALSE00
2025-10-175850.65CALL2 3023.52FALSE0.650
2025-10-175901.35CALL0 727.52FALSE00
2025-10-175950.97CALL0 241.77FALSE00
2025-10-176000.38CALL1 3624.9FALSE-0.11-0.22
2025-10-176050CALL0 038.96FALSE00
2025-10-176101.6CALL0 340.22FALSE00
2025-10-176150CALL0 042.93FALSE00
2025-10-176200.61CALL0 348.72FALSE00
2025-10-176250.69CALL0 1345.19FALSE00
2025-10-176300CALL0 051.32FALSE00
2025-10-176351.99CALL0 3052.75FALSE00
2025-10-176400CALL0 048.01FALSE00
2025-10-176450.5CALL0 3755.53FALSE00
2025-10-176500CALL0 051.42FALSE00
2025-10-176550.27CALL0 351.6FALSE00
2025-10-173750.13PUT0 756.06FALSE00
2025-10-173800PUT0 075.8FALSE00
2025-10-173850PUT0 073.27FALSE00
2025-10-173900PUT0 070.76FALSE00
2025-10-173950.6PUT0 268.27FALSE00
2025-10-174000.4PUT0 149.22FALSE00
2025-10-174050PUT0 063.73FALSE00
2025-10-174100.45PUT0 1361.67FALSE00
2025-10-174151.26PUT0 159.22FALSE00
2025-10-174200.45PUT0 2557.15FALSE00
2025-10-174250.59PUT0 1155.06FALSE00
2025-10-174301.35PUT0 444.24FALSE00
2025-10-174350.75PUT0 3050.21FALSE00
2025-10-174400.88PUT0 2343.44FALSE00
2025-10-174451.25PUT0 1632.22FALSE00
2025-10-174501.4PUT3 4130.55FALSE1.40
2025-10-174551.63PUT2 2329.68FALSE1.630
2025-10-174601.81PUT0 4228.9FALSE00
2025-10-174653.7PUT0 1927.31FALSE00
2025-10-174703.9PUT0 2826.58FALSE00
2025-10-174753.02PUT0 3027.11FALSE00
2025-10-174804.25PUT0 12424.99FALSE00
2025-10-174854.6PUT0 16625.68FALSE00
2025-10-174906.3PUT1 20126.34FALSE0.80.15
2025-10-174956.2PUT66 10826.12FALSE6.20
2025-10-175009.9PUT0 7526.06FALSE00
2025-10-175059.12PUT0 3625.52FALSE00
2025-10-1751011.7PUT10 5325.36FALSE0.70.06
2025-10-1751515.16PUT7 6325.06TRUE15.160
2025-10-1752015.9PUT0 7024.87TRUE00
2025-10-1752524.78PUT0 14824.12TRUE00
2025-10-1753019.92PUT0 4822.21TRUE00
2025-10-1753528.4PUT1 4922.07TRUE5.90.26
2025-10-1754029.4PUT0 623.6TRUE00
2025-10-1754538.5PUT0 523.55TRUE00
2025-10-1755033.4PUT0 2123.27TRUE00
2025-10-175550PUT0 023.37TRUE00
2025-10-1756037PUT0 322.82TRUE00
2025-10-1756539.7PUT0 121.44TRUE00
2025-10-1757060.3PUT0 122.96TRUE00
2025-10-175750PUT0 00TRUE00
2025-10-1758063.4PUT0 00TRUE00
2025-10-175850PUT0 00TRUE00
2025-10-175900PUT0 00TRUE00
2025-10-175950PUT0 00TRUE00
2025-10-1760086PUT0 00TRUE00
2025-10-176050PUT0 00TRUE00
2025-10-176100PUT0 030.06TRUE00
2025-10-176150PUT0 00TRUE00
2025-10-176200PUT0 00TRUE00
2025-10-176250PUT0 00TRUE00
2025-10-176300PUT0 00TRUE00
2025-10-176350PUT0 00TRUE00
2025-10-176400PUT0 00TRUE00
2025-10-176450PUT0 00TRUE00
2025-10-176500PUT0 00TRUE00
2025-10-176550PUT0 00TRUE00
2025-10-242700CALL0 0106.61TRUE00
2025-10-242800CALL0 096.98TRUE00
2025-10-242900CALL0 094.78TRUE00
2025-10-243000CALL0 088.41TRUE00
2025-10-243100CALL0 084.26TRUE00
2025-10-243200CALL0 079.73TRUE00
2025-10-243300CALL0 072.99TRUE00
2025-10-243350CALL0 072.5TRUE00
2025-10-243400CALL0 068.33TRUE00
2025-10-243450CALL0 068.29TRUE00
2025-10-243500CALL0 064.27TRUE00
2025-10-243550CALL0 065.36TRUE00
2025-10-243600CALL0 061.96TRUE00
2025-10-243650CALL0 059.77TRUE00
2025-10-243700CALL0 056.82TRUE00
2025-10-243750CALL0 056.58TRUE00
2025-10-243800CALL0 054.8TRUE00
2025-10-243850CALL0 052.35TRUE00
2025-10-243900CALL0 051.26TRUE00
2025-10-243950CALL0 046.85TRUE00
2025-10-244000CALL0 046.2TRUE00
2025-10-244050CALL0 044.51TRUE00
2025-10-244100CALL0 042.82TRUE00
2025-10-244150CALL0 040.25TRUE00
2025-10-244200CALL0 040.52TRUE00
2025-10-244250CALL0 039.98TRUE00
2025-10-244300CALL0 038.43TRUE00
2025-10-244350CALL0 036.64TRUE00
2025-10-244400CALL0 036.22TRUE00
2025-10-2444577.73CALL0 234.72TRUE00
2025-10-2445071.4CALL2 1040.11TRUE71.40
2025-10-244550CALL0 034.18TRUE00
2025-10-244600CALL0 032.97TRUE00
2025-10-244650CALL0 031.54TRUE00
2025-10-244700CALL0 031.43TRUE00
2025-10-244750CALL0 030.62TRUE00
2025-10-244800CALL0 029.23TRUE00
2025-10-244850CALL0 029.12TRUE00
2025-10-2449033.12CALL1 024.84TRUE33.120
2025-10-2449535.2CALL1 028.14TRUE35.20
2025-10-245000CALL0 027.31TRUE00
2025-10-2450529CALL0 127.22TRUE00
2025-10-2451024.1CALL0 326.39TRUE00
2025-10-2451520.5CALL0 125.99FALSE00
2025-10-2452018.22CALL4 128.8FALSE18.220
2025-10-2452515.66CALL4 128.22FALSE15.660
2025-10-245300CALL0 025.3FALSE00
2025-10-245358.01CALL0 323.53FALSE00
2025-10-2454010.5CALL0 124.46FALSE00
2025-10-245450CALL0 026.03FALSE00
2025-10-245508.4CALL0 523.03FALSE00
2025-10-245554.1CALL4 023.42FALSE4.10
2025-10-245600CALL0 022.77FALSE00
2025-10-245654.15CALL0 226.05FALSE00
2025-10-245700CALL0 028.42FALSE00
2025-10-245750CALL0 031.87FALSE00
2025-10-245800CALL0 032.31FALSE00
2025-10-245850CALL0 033.11FALSE00
2025-10-245900CALL0 033.83FALSE00
2025-10-245951.84CALL0 234.44FALSE00
2025-10-246000CALL0 039.67FALSE00
2025-10-246050CALL0 040.87FALSE00
2025-10-246100CALL0 042.04FALSE00
2025-10-246150CALL0 043.17FALSE00
2025-10-246200CALL0 044.54FALSE00
2025-10-246250CALL0 045.6FALSE00
2025-10-246300CALL0 046.92FALSE00
2025-10-246350CALL0 047.93FALSE00
2025-10-246400CALL0 049.21FALSE00
2025-10-246450CALL0 050.46FALSE00
2025-10-246500CALL0 051.7FALSE00
2025-10-242700PUT0 0126.85FALSE00
2025-10-242800PUT0 0120.76FALSE00
2025-10-242900PUT0 0114.87FALSE00
2025-10-243000PUT0 0109.17FALSE00
2025-10-243100PUT0 0103.64FALSE00
2025-10-243200.1PUT0 298.27FALSE00
2025-10-243300PUT0 093.04FALSE00
2025-10-243350PUT0 090.48FALSE00
2025-10-243400PUT0 087.96FALSE00
2025-10-243450PUT0 085.46FALSE00
2025-10-243500PUT0 082.99FALSE00
2025-10-243550PUT0 080.55FALSE00
2025-10-243600PUT0 060.9FALSE00
2025-10-243650PUT0 075.75FALSE00
2025-10-243700PUT0 073.39FALSE00
2025-10-243750PUT0 071.05FALSE00
2025-10-243800PUT0 068.73FALSE00
2025-10-243850PUT0 066.83FALSE00
2025-10-243900PUT0 057.64FALSE00
2025-10-243950PUT0 062.28FALSE00
2025-10-244000PUT0 055.67FALSE00
2025-10-244050PUT0 058.15FALSE00
2025-10-244100PUT0 056.27FALSE00
2025-10-244150PUT0 054.38FALSE00
2025-10-244200PUT0 052.48FALSE00
2025-10-244250PUT0 050.26FALSE00
2025-10-244300PUT0 048.05FALSE00
2025-10-244350PUT0 045.84FALSE00
2025-10-244400PUT0 036.37FALSE00
2025-10-244450PUT0 036.31FALSE00
2025-10-244500PUT0 029.75FALSE00
2025-10-244552.32PUT0 129.74FALSE00
2025-10-244600PUT0 031.82FALSE00
2025-10-244650PUT0 032.46FALSE00
2025-10-244705PUT0 229.53FALSE00
2025-10-244754.3PUT0 428.63FALSE00
2025-10-244805.6PUT0 429.72FALSE00
2025-10-244850PUT0 027.65FALSE00
2025-10-244907.8PUT0 127.1FALSE00
2025-10-2449511.9PUT0 225.3FALSE00
2025-10-245009.85PUT2 024.78FALSE9.850
2025-10-2450511.05PUT2 123.65FALSE11.050
2025-10-2451014.7PUT0 324.84FALSE00
2025-10-2451515.31PUT4 123.24TRUE0.860.06
2025-10-2452019.5PUT10 425.5TRUE10.05
2025-10-245250PUT0 022.96TRUE00
2025-10-245300PUT0 023.97TRUE00
2025-10-245350PUT0 023.51TRUE00
2025-10-245400PUT0 023.64TRUE00
2025-10-245450PUT0 023.7TRUE00
2025-10-245500PUT0 024.3TRUE00
2025-10-245550PUT0 024.55TRUE00
2025-10-245600PUT0 022.34TRUE00
2025-10-245650PUT0 022.51TRUE00
2025-10-245700PUT0 022.23TRUE00
2025-10-245750PUT0 021.25TRUE00
2025-10-245800PUT0 022.55TRUE00
2025-10-245850PUT0 00TRUE00
2025-10-245900PUT0 00TRUE00
2025-10-245950PUT0 00TRUE00
2025-10-246000PUT0 00TRUE00
2025-10-246050PUT0 00TRUE00
2025-10-246100PUT0 00TRUE00
2025-10-246150PUT0 00TRUE00
2025-10-246200PUT0 00TRUE00
2025-10-246250PUT0 00TRUE00
2025-10-246300PUT0 00TRUE00
2025-10-246350PUT0 00TRUE00
2025-10-246400PUT0 00TRUE00
2025-10-246450PUT0 00TRUE00
2025-10-246500PUT0 00TRUE00
2025-10-312700CALL0 090.83TRUE00
2025-10-312800CALL0 092.33TRUE00
2025-10-312900CALL0 082.35TRUE00
2025-10-313000CALL0 082.13TRUE00
2025-10-313100CALL0 077.76TRUE00
2025-10-313200CALL0 074.36TRUE00
2025-10-313300CALL0 069.79TRUE00
2025-10-313350CALL0 068.74TRUE00
2025-10-313400CALL0 063.7TRUE00
2025-10-313450CALL0 062.39TRUE00
2025-10-313500CALL0 061.06TRUE00
2025-10-313550CALL0 059.33TRUE00
2025-10-313600CALL0 054.89TRUE00
2025-10-313650CALL0 055.92TRUE00
2025-10-313700CALL0 054.56TRUE00
2025-10-313750CALL0 051.53TRUE00
2025-10-313800CALL0 050.87TRUE00
2025-10-313850CALL0 048.26TRUE00
2025-10-313900CALL0 044.65TRUE00
2025-10-313950CALL0 046.18TRUE00
2025-10-314000CALL0 044.79TRUE00
2025-10-314050CALL0 042.61TRUE00
2025-10-314100CALL0 041.23TRUE00
2025-10-314150CALL0 040.99TRUE00
2025-10-314200CALL0 040.15TRUE00
2025-10-314250CALL0 038.83TRUE00
2025-10-314300CALL0 037.48TRUE00
2025-10-314350CALL0 036.95TRUE00
2025-10-314400CALL0 036.28TRUE00
2025-10-314450CALL0 034.45TRUE00
2025-10-314500CALL0 034.15TRUE00
2025-10-314550CALL0 033.28TRUE00
2025-10-314600CALL0 032.77TRUE00
2025-10-314650CALL0 031.75TRUE00
2025-10-3147057.08CALL5 028.85TRUE57.080
2025-10-314750CALL0 029.97TRUE00
2025-10-314800CALL0 029.85TRUE00
2025-10-314850CALL0 029.57TRUE00
2025-10-314900CALL0 028.51TRUE00
2025-10-314950CALL0 027.66TRUE00
2025-10-315000CALL0 027.57TRUE00
2025-10-315050CALL0 026.86TRUE00
2025-10-315100CALL0 027.09TRUE00
2025-10-315150CALL0 026.36FALSE00
2025-10-3152021.1CALL0 1025.25FALSE00
2025-10-315250CALL0 024.86FALSE00
2025-10-315300CALL0 025.43FALSE00
2025-10-315350CALL0 024.25FALSE00
2025-10-315400CALL0 025.89FALSE00
2025-10-315450CALL0 023.43FALSE00
2025-10-315507.9CALL0 124.49FALSE00
2025-10-315550CALL0 024.33FALSE00
2025-10-315600CALL0 026.39FALSE00
2025-10-315650CALL0 021.97FALSE00
2025-10-315700CALL0 024.81FALSE00
2025-10-315750CALL0 027.09FALSE00
2025-10-315800CALL0 030.63FALSE00
2025-10-315850CALL0 030.5FALSE00
2025-10-315900CALL0 028.06FALSE00
2025-10-315950CALL0 028.33FALSE00
2025-10-316000CALL0 036.56FALSE00
2025-10-316050CALL0 037.91FALSE00
2025-10-316100CALL0 039.24FALSE00
2025-10-316150CALL0 040.55FALSE00
2025-10-316200CALL0 041.58FALSE00
2025-10-316250CALL0 042.57FALSE00
2025-10-316300CALL0 043.54FALSE00
2025-10-316350CALL0 044.75FALSE00
2025-10-316400CALL0 045.66FALSE00
2025-10-316450CALL0 046.83FALSE00
2025-10-316500CALL0 047.98FALSE00
2025-10-312700PUT0 0117.34FALSE00
2025-10-312800PUT0 0111.7FALSE00
2025-10-312900PUT0 0106.26FALSE00
2025-10-313000PUT0 0100.99FALSE00
2025-10-313100PUT0 095.88FALSE00
2025-10-313200PUT0 090.92FALSE00
2025-10-313300PUT0 086.09FALSE00
2025-10-313350PUT0 078.2FALSE00
2025-10-313400PUT0 081.39FALSE00
2025-10-313450PUT0 079.08FALSE00
2025-10-313500PUT0 076.8FALSE00
2025-10-313550PUT0 074.54FALSE00
2025-10-313600PUT0 072.31FALSE00
2025-10-313650PUT0 070.11FALSE00
2025-10-313700PUT0 067.92FALSE00
2025-10-313750PUT0 066.15FALSE00
2025-10-313800PUT0 064FALSE00
2025-10-313850PUT0 061.87FALSE00
2025-10-313900PUT0 060.12FALSE00
2025-10-313950PUT0 058.01FALSE00
2025-10-314000PUT0 056.26FALSE00
2025-10-314050PUT0 054.51FALSE00
2025-10-314100PUT0 052.75FALSE00
2025-10-314150PUT0 042.32FALSE00
2025-10-314200PUT0 048.61FALSE00
2025-10-314250PUT0 046.56FALSE00
2025-10-314300PUT0 037.43FALSE00
2025-10-314350PUT0 039FALSE00
2025-10-314400PUT0 031.4FALSE00
2025-10-314450PUT0 038.42FALSE00
2025-10-314500PUT0 032.59FALSE00
2025-10-314550PUT0 031.24FALSE00
2025-10-314600PUT0 030.89FALSE00
2025-10-314650PUT0 028.73FALSE00
2025-10-314700PUT0 027.35FALSE00
2025-10-314750PUT0 027.39FALSE00
2025-10-314800PUT0 026.86FALSE00
2025-10-314850PUT0 026.98FALSE00
2025-10-314900PUT0 027.13FALSE00
2025-10-314950PUT0 024.84FALSE00
2025-10-315000PUT0 025.4FALSE00
2025-10-315050PUT0 025.83FALSE00
2025-10-315100PUT0 023.76FALSE00
2025-10-315150PUT0 024.83TRUE00
2025-10-3152019.2PUT0 124.52TRUE00
2025-10-315250PUT0 024.32TRUE00
2025-10-315300PUT0 024.09TRUE00
2025-10-315350PUT0 023.97TRUE00
2025-10-315400PUT0 022.14TRUE00
2025-10-315450PUT0 023.22TRUE00
2025-10-315500PUT0 024.66TRUE00
2025-10-315550PUT0 022.74TRUE00
2025-10-315600PUT0 022.89TRUE00
2025-10-315650PUT0 022.29TRUE00
2025-10-315700PUT0 022.35TRUE00
2025-10-315750PUT0 021.94TRUE00
2025-10-315800PUT0 00TRUE00
2025-10-315850PUT0 022.08TRUE00
2025-10-315900PUT0 00TRUE00
2025-10-315950PUT0 00TRUE00
2025-10-316000PUT0 00TRUE00
2025-10-316050PUT0 00TRUE00
2025-10-316100PUT0 00TRUE00
2025-10-316150PUT0 00TRUE00
2025-10-316200PUT0 00TRUE00
2025-10-316250PUT0 00TRUE00
2025-10-316300PUT0 00TRUE00
2025-10-316350PUT0 00TRUE00
2025-10-316400PUT0 00TRUE00
2025-10-316450PUT0 00TRUE00
2025-10-316500PUT0 00TRUE00
2025-12-191850CALL0 0112.82TRUE00
2025-12-191900CALL0 0110.12TRUE00
2025-12-191950CALL0 0106.33TRUE00
2025-12-192000CALL0 0104.55TRUE00
2025-12-192100CALL0 098.9TRUE00
2025-12-192200CALL0 095.3TRUE00
2025-12-192300CALL0 086.54TRUE00
2025-12-192400CALL0 085.54TRUE00
2025-12-192500CALL0 080.17TRUE00
2025-12-192600CALL0 077.24TRUE00
2025-12-192650CALL0 073.78TRUE00
2025-12-192700CALL0 072.57TRUE00
2025-12-192750CALL0 073.6TRUE00
2025-12-192800CALL0 071.76TRUE00
2025-12-192850CALL0 070.73TRUE00
2025-12-192900CALL0 168.69TRUE00
2025-12-192950CALL0 066.93TRUE00
2025-12-193000CALL0 164.72TRUE00
2025-12-193050CALL0 062.55TRUE00
2025-12-193100CALL0 061.83TRUE00
2025-12-193150CALL0 060.41TRUE00
2025-12-193200CALL0 158.99TRUE00
2025-12-193250CALL0 056.95TRUE00
2025-12-193300CALL0 256.61TRUE00
2025-12-193350CALL0 054.83TRUE00
2025-12-193400CALL0 2054.21TRUE00
2025-12-19345154.4CALL0 152.83TRUE00
2025-12-193500CALL0 151.46TRUE00
2025-12-193550CALL0 050.78TRUE00
2025-12-19360164.29CALL0 349.57TRUE00
2025-12-19365158.3CALL0 148.35TRUE00
2025-12-19370143.3CALL0 147.29TRUE00
2025-12-193750CALL0 046.21TRUE00
2025-12-19380112.45CALL0 246.2TRUE00
2025-12-19385118.94CALL0 144.68TRUE00
2025-12-19390128.06CALL0 644.15TRUE00
2025-12-19395100.99CALL0 442.87TRUE00
2025-12-19400124.93CALL0 1242.92TRUE00
2025-12-1940597CALL0 241.7TRUE00
2025-12-19410104.69CALL0 1239.96TRUE00
2025-12-194150CALL0 139.43TRUE00
2025-12-19420122.2CALL0 739.66TRUE00
2025-12-1942593.31CALL0 838.79TRUE00
2025-12-19430113.8CALL0 836.95TRUE00
2025-12-19435109.42CALL0 1237.33TRUE00
2025-12-1944072.99CALL0 1037.31TRUE00
2025-12-19445103.3CALL0 4237.17TRUE00
2025-12-1945080.5CALL0 5935.21TRUE00
2025-12-1945573.66CALL0 1335.8TRUE00
2025-12-1946068.8CALL4 11734.44TRUE-6.6-0.09
2025-12-1947069.9CALL1 4633.97TRUE69.90
2025-12-1948056.15CALL0 2633.87TRUE00
2025-12-1949050CALL3 9532.81TRUE-4.7-0.09
2025-12-1950043.39CALL5 11431.92TRUE43.390
2025-12-1952032.99CALL0 16731.65FALSE00
2025-12-1954026CALL0 51030.7FALSE00
2025-12-1955021.5CALL0 5630.07FALSE00
2025-12-1956016.95CALL5 6129.94FALSE-1.7-0.09
2025-12-1957015.37CALL1 10229.54FALSE0.070
2025-12-1958010.7CALL2 7629.43FALSE10.70
2025-12-1959010.6CALL0 4329.26FALSE00
2025-12-196008.9CALL0 4229.15FALSE00
2025-12-196107.3CALL0 2129.16FALSE00
2025-12-196205.3CALL0 828.52FALSE00
2025-12-196304.5CALL0 529.32FALSE00
2025-12-196403.2CALL0 2031.68FALSE00
2025-12-196602.1CALL0 334.38FALSE00
2025-12-196801.8CALL0 1737.3FALSE00
2025-12-197001.4CALL0 3537.07FALSE00
2025-12-197202.55CALL0 141.14FALSE00
2025-12-197401.9CALL0 1143.13FALSE00
2025-12-197601.2CALL0 240.98FALSE00
2025-12-191850.05PUT0 3124.27FALSE00
2025-12-191900PUT0 1121.34FALSE00
2025-12-191950PUT0 1118.48FALSE00
2025-12-192000.4PUT0 3115.71FALSE00
2025-12-192101.2PUT0 197.55FALSE00
2025-12-192200.7PUT0 1104.76FALSE00
2025-12-192300.86PUT0 191.03FALSE00
2025-12-192400PUT0 096.29FALSE00
2025-12-192500.49PUT0 2769.85FALSE00
2025-12-192600.9PUT0 587.98FALSE00
2025-12-192650PUT0 085.89FALSE00
2025-12-192702.05PUT0 2083.84FALSE00
2025-12-192751.14PUT0 781.82FALSE00
2025-12-192801.92PUT0 172.64FALSE00
2025-12-192851.15PUT0 571.09FALSE00
2025-12-192901.46PUT0 170.49FALSE00
2025-12-192952.39PUT0 068.26FALSE00
2025-12-193001.33PUT0 2761.8FALSE00
2025-12-193051.47PUT0 766.11FALSE00
2025-12-193101.8PUT0 569.68FALSE00
2025-12-193151.15PUT0 20667.89FALSE00
2025-12-193204.68PUT0 561.05FALSE00
2025-12-193251.44PUT0 159.41FALSE00
2025-12-193301.7PUT0 458.17FALSE00
2025-12-193353.34PUT0 1860.96FALSE00
2025-12-193403.49PUT0 259.28FALSE00
2025-12-193451.15PUT0 255.11FALSE00
2025-12-193501.4PUT0 653.2FALSE00
2025-12-193551.89PUT0 554.37FALSE00
2025-12-193602.19PUT0 251.62FALSE00
2025-12-193652.65PUT0 2151.19FALSE00
2025-12-193701.82PUT0 1049.62FALSE00
2025-12-193753.27PUT0 140.23FALSE00
2025-12-193802.19PUT0 1746.54FALSE00
2025-12-193854.01PUT0 440.37FALSE00
2025-12-193902.6PUT0 741.65FALSE00
2025-12-193954.5PUT0 739.48FALSE00
2025-12-194003.79PUT0 8136.14FALSE00
2025-12-194053.8PUT0 1137.08FALSE00
2025-12-194104.35PUT0 9537.64FALSE00
2025-12-194155.3PUT0 4035.96FALSE00
2025-12-194204.65PUT0 29937.59FALSE00
2025-12-194255.3PUT2 14134.25FALSE0.160.03
2025-12-194305PUT0 9532.93FALSE00
2025-12-194356.47PUT0 3833.63FALSE00
2025-12-194407PUT0 12831.38FALSE00
2025-12-194457.4PUT0 12231.44FALSE00
2025-12-194508.5PUT0 7031.13FALSE00
2025-12-194559.1PUT0 6432.46FALSE00
2025-12-1946011.1PUT2 8032.33FALSE0.70.07
2025-12-1947013PUT2 5731.23FALSE130
2025-12-1948016.49PUT0 16531.69FALSE00
2025-12-1949020.4PUT7 5630.86FALSE2.50.14
2025-12-1950024.1PUT0 13630.47FALSE00
2025-12-1952030.2PUT0 9730.47TRUE00
2025-12-1954042.1PUT1 2827.91TRUE1.80.04
2025-12-1955048.2PUT3 1427.34TRUE48.20
2025-12-1956064.2PUT0 427.1TRUE00
2025-12-1957056PUT0 226.54TRUE00
2025-12-195800PUT0 025.87TRUE00
2025-12-195900PUT0 026.01TRUE00
2025-12-196000PUT0 025.82TRUE00
2025-12-196100PUT0 025.38TRUE00
2025-12-196200PUT0 00TRUE00
2025-12-196300PUT0 025.38TRUE00
2025-12-196400PUT0 00TRUE00
2025-12-19660131.5PUT0 10TRUE00
2025-12-19680151.05PUT0 00TRUE00
2025-12-197000PUT0 00TRUE00
2025-12-197200PUT0 00TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197600PUT0 00TRUE00
2026-01-16165337.1CALL0 2114.06TRUE00
2026-01-161700CALL0 8111.21TRUE00
2026-01-161750CALL0 1109.09TRUE00
2026-01-161800CALL0 3106.39TRUE00
2026-01-161850CALL0 0103.77TRUE00
2026-01-16190331CALL1 6111.17TRUE3310
2026-01-161950CALL0 197.82TRUE00
2026-01-162000CALL0 1495.41TRUE00
2026-01-162100CALL0 388.67TRUE00
2026-01-162200CALL0 187.49TRUE00
2026-01-162300CALL0 382.44TRUE00
2026-01-16240241.48CALL0 1478.15TRUE00
2026-01-16250275.2CALL0 1575.05TRUE00
2026-01-162600CALL0 773.42TRUE00
2026-01-16270210.7CALL0 2467.05TRUE00
2026-01-16280146.26CALL0 766.47TRUE00
2026-01-162900CALL0 2562.68TRUE00
2026-01-16300200.71CALL0 6758.21TRUE00
2026-01-16310183CALL0 2557.18TRUE00
2026-01-163200CALL0 1954.95TRUE00
2026-01-16330211.18CALL0 2752.72TRUE00
2026-01-16340200.1CALL0 2849.6TRUE00
2026-01-16350172.43CALL0 14549.49TRUE00
2026-01-16360155.95CALL0 9246.31TRUE00
2026-01-16370172CALL0 3445.13TRUE00
2026-01-16380158.2CALL0 17642.61TRUE00
2026-01-16390154.97CALL0 3742.11TRUE00
2026-01-16400130.9CALL0 9040.35TRUE00
2026-01-16410128CALL0 3138.83TRUE00
2026-01-1642092.8CALL0 8137.8TRUE00
2026-01-16430106CALL0 5536.35TRUE00
2026-01-1644078.3CALL0 7735.65TRUE00
2026-01-1645095.4CALL0 109035.08TRUE00
2026-01-1646080.3CALL0 15634.11TRUE00
2026-01-1647084.8CALL0 22333.65TRUE00
2026-01-1648060.2CALL1 21532.07TRUE-5.36-0.08
2026-01-1649053.5CALL0 8632.64TRUE00
2026-01-1650048.6CALL1 49231.62TRUE-4.3-0.08
2026-01-1651042.7CALL2 24931.5TRUE42.70
2026-01-1652042.15CALL0 19930.61FALSE00
2026-01-1653030.6CALL4 14330.19FALSE30.60
2026-01-1654031.64CALL0 16329.71FALSE00
2026-01-1655025.2CALL0 17929.47FALSE00
2026-01-1656019.13CALL0 5829.06FALSE00
2026-01-1657019.07CALL1 5328.94FALSE19.070
2026-01-1658016.24CALL0 5528.67FALSE00
2026-01-166009.4CALL2 38128.28FALSE-1.6-0.15
2026-01-166207.9CALL0 14528.21FALSE00
2026-01-166405.5CALL0 8227.76FALSE00
2026-01-166604CALL0 11328.41FALSE00
2026-01-166802.82CALL0 3731.63FALSE00
2026-01-167003.28CALL0 41130.18FALSE00
2026-01-167202.8CALL0 538.82FALSE00
2026-01-167401.95CALL0 541.37FALSE00
2026-01-167600.95CALL0 538.93FALSE00
2026-01-167801.5CALL0 836.28FALSE00
2026-01-168001.15CALL0 3447.44FALSE00
2026-01-168201.6CALL0 3242.06FALSE00
2026-01-168400.5CALL0 9039.2FALSE00
2026-01-161650.11PUT0 26776.16FALSE00
2026-01-161700.11PUT0 24106.83FALSE00
2026-01-161750PUT0 21104.25FALSE00
2026-01-161800PUT0 1101.75FALSE00
2026-01-161850.4PUT0 9109.71FALSE00
2026-01-161900.25PUT0 9671.74FALSE00
2026-01-161950.06PUT0 72104.61FALSE00
2026-01-162000.29PUT0 9592.43FALSE00
2026-01-162100.69PUT0 2697.46FALSE00
2026-01-162200.37PUT0 8492.52FALSE00
2026-01-162300.23PUT5 7956.02FALSE0.230
2026-01-162400.7PUT0 3764.83FALSE00
2026-01-162500.25PUT1 16951.17FALSE0.250
2026-01-162601PUT0 19169.34FALSE00
2026-01-162701.07PUT0 21267.93FALSE00
2026-01-162801.5PUT0 8571.62FALSE00
2026-01-162901.26PUT1 9552.31FALSE1.260
2026-01-163000.97PUT0 24359.99FALSE00
2026-01-163100.88PUT0 27455.44FALSE00
2026-01-163202.63PUT0 10055.03FALSE00
2026-01-163303PUT0 46655.43FALSE00
2026-01-163402.4PUT0 16443.73FALSE00
2026-01-163501.8PUT0 12749.3FALSE00
2026-01-163602PUT0 56446.73FALSE00
2026-01-163703.4PUT0 10040.55FALSE00
2026-01-163803.4PUT0 28736.54FALSE00
2026-01-163904.2PUT0 17834.69FALSE00
2026-01-164003.51PUT0 19134.33FALSE00
2026-01-164106.1PUT0 5034.18FALSE00
2026-01-164206.19PUT0 34933.63FALSE00
2026-01-164307.71PUT0 14033.18FALSE00
2026-01-164408.8PUT2 8832.4FALSE-0.01-0
2026-01-1645011.36PUT0 16131.71FALSE00
2026-01-1646013.28PUT1 19231.26FALSE13.280
2026-01-1647015.4PUT71 15130.77FALSE1.020.07
2026-01-1648017.7PUT0 26030.35FALSE00
2026-01-1649022.94PUT4 16229.95FALSE22.940
2026-01-1650024.25PUT0 17529.53FALSE00
2026-01-1651029.94PUT1 5029.04FALSE29.940
2026-01-1652033.9PUT6 9529.41TRUE33.90
2026-01-1653041.02PUT5 4328.34TRUE41.020
2026-01-1654045.7PUT0 4428.18TRUE00
2026-01-1655047.25PUT0 1028.51TRUE00
2026-01-1656048.8PUT0 426.63TRUE00
2026-01-165700PUT0 026.88TRUE00
2026-01-1658085.07PUT0 126.03TRUE00
2026-01-166000PUT0 025.9TRUE00
2026-01-166200PUT0 024.63TRUE00
2026-01-166400PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-03-201750CALL0 091.24TRUE00
2026-03-20180296.2CALL0 292.37TRUE00
2026-03-201850CALL0 089.59TRUE00
2026-03-201900CALL0 087.53TRUE00
2026-03-201950CALL0 083.79TRUE00
2026-03-202000CALL0 082.51TRUE00
2026-03-202100CALL0 077.1TRUE00
2026-03-202200CALL0 075.41TRUE00
2026-03-202300CALL0 071.05TRUE00
2026-03-202400CALL0 267.62TRUE00
2026-03-202500CALL0 064.35TRUE00
2026-03-202600CALL0 365.25TRUE00
2026-03-202700CALL0 061.94TRUE00
2026-03-202800CALL0 358.04TRUE00
2026-03-202900CALL0 057.44TRUE00
2026-03-20300223.6CALL0 453.67TRUE00
2026-03-203100CALL0 2553.3TRUE00
2026-03-203200CALL0 050.21TRUE00
2026-03-203300CALL0 148.18TRUE00
2026-03-203400CALL0 246.86TRUE00
2026-03-203500CALL0 146.44TRUE00
2026-03-203600CALL0 445.07TRUE00
2026-03-20370158.31CALL0 743.62TRUE00
2026-03-203750CALL0 042.29TRUE00
2026-03-20380141CALL0 4041.4TRUE00
2026-03-203850CALL0 040.93TRUE00
2026-03-20390138.32CALL0 2440.95TRUE00
2026-03-203950CALL0 040.39TRUE00
2026-03-20400142.2CALL0 1539.8TRUE00
2026-03-204050CALL0 039.48TRUE00
2026-03-2041068.1CALL0 638.77TRUE00
2026-03-204150CALL0 038.42TRUE00
2026-03-20420105.65CALL0 3637.77TRUE00
2026-03-204250CALL0 038.01TRUE00
2026-03-2043091.83CALL0 1537.18TRUE00
2026-03-204350CALL0 037.2TRUE00
2026-03-20440114.08CALL0 1236.09TRUE00
2026-03-2044595.1CALL0 135.96TRUE00
2026-03-2045086.64CALL0 1335.83TRUE00
2026-03-204550CALL0 035.08TRUE00
2026-03-2046083.35CALL0 934.68TRUE00
2026-03-2046573.77CALL0 134.96TRUE00
2026-03-2047085.7CALL0 634.66TRUE00
2026-03-204750CALL0 034.54TRUE00
2026-03-2048089.4CALL0 6534.63TRUE00
2026-03-2048578.68CALL0 134.06TRUE00
2026-03-2049072.1CALL0 3533.96TRUE00
2026-03-2049554.5CALL0 133.6TRUE00
2026-03-2050056.3CALL0 3433.47TRUE00
2026-03-205050CALL0 033.39TRUE00
2026-03-2051053.24CALL0 1032.45TRUE00
2026-03-2051556.5CALL0 432.89FALSE00
2026-03-2052048.14CALL0 2832.79FALSE00
2026-03-2052547.13CALL6 1332.87FALSE47.130
2026-03-2053051.2CALL0 1933.05FALSE00
2026-03-2053540.85CALL0 1232.41FALSE00
2026-03-2054040.15CALL6 2432.34FALSE40.150
2026-03-2054536.7CALL0 1032.18FALSE00
2026-03-2055037.7CALL0 1232.32FALSE00
2026-03-205550CALL0 032.13FALSE00
2026-03-2056030.9CALL0 1031.33FALSE00
2026-03-2056529.5CALL0 331.62FALSE00
2026-03-2057028.3CALL0 331.91FALSE00
2026-03-2057526.9CALL70 031.4FALSE26.90
2026-03-2058023.9CALL2 15431.24FALSE-2.32-0.09
2026-03-2059020.9CALL0 2730.71FALSE00
2026-03-2060019.1CALL1 6730.38FALSE-1.8-0.09
2026-03-206100CALL0 029.92FALSE00
2026-03-2062017.9CALL0 229.49FALSE00
2026-03-2063014.43CALL0 8029.92FALSE00
2026-03-2064012.4CALL0 2030.29FALSE00
2026-03-206600CALL0 028.68FALSE00
2026-03-206806.64CALL0 7429.64FALSE00
2026-03-207008.21CALL0 4030.39FALSE00
2026-03-207208.6CALL0 031.35FALSE00
2026-03-207404.5CALL0 231.74FALSE00
2026-03-207600CALL0 032.8FALSE00
2026-03-207803CALL0 630.75FALSE00
2026-03-201750PUT0 382.95FALSE00
2026-03-201800PUT0 092.42FALSE00
2026-03-201850.89PUT0 181.87FALSE00
2026-03-201900.67PUT0 180.21FALSE00
2026-03-201950.69PUT0 178.32FALSE00
2026-03-202000.49PUT0 176.74FALSE00
2026-03-202101.09PUT0 273.43FALSE00
2026-03-202200.71PUT0 470.28FALSE00
2026-03-202301PUT0 569.6FALSE00
2026-03-202400PUT0 362.35FALSE00
2026-03-202501.25PUT0 10067.79FALSE00
2026-03-202601.2PUT0 3060.71FALSE00
2026-03-202701.15PUT1 446.83FALSE1.150
2026-03-202801.3PUT0 3958.74FALSE00
2026-03-202901.5PUT0 6855.93FALSE00
2026-03-203001.75PUT0 9649.23FALSE00
2026-03-203102.05PUT0 3743.4FALSE00
2026-03-203202.35PUT0 1341.81FALSE00
2026-03-203302.7PUT0 10841.74FALSE00
2026-03-203404.5PUT0 6540.57FALSE00
2026-03-203504.9PUT0 540.1FALSE00
2026-03-203606.87PUT0 1439.3FALSE00
2026-03-203705.2PUT0 3536.62FALSE00
2026-03-203755.8PUT0 536.24FALSE00
2026-03-203805.55PUT0 4034.16FALSE00
2026-03-203850PUT0 034.42FALSE00
2026-03-2039023.4PUT0 2834.41FALSE00
2026-03-203956.86PUT0 237.19FALSE00
2026-03-2040011.2PUT0 5335.84FALSE00
2026-03-204050PUT0 034.25FALSE00
2026-03-2041013PUT0 1633.96FALSE00
2026-03-2041519.22PUT0 134.11FALSE00
2026-03-2042010PUT0 735.1FALSE00
2026-03-2042513.09PUT0 733.74FALSE00
2026-03-2043016.8PUT0 1234.47FALSE00
2026-03-204350PUT0 033.08FALSE00
2026-03-2044016.55PUT0 1132FALSE00
2026-03-2044520.5PUT0 132.29FALSE00
2026-03-2045022.83PUT0 4632.34FALSE00
2026-03-2045517.5PUT0 5831.83FALSE00
2026-03-2046019.1PUT0 6431.97FALSE00
2026-03-2046520.6PUT4 030.95FALSE20.60
2026-03-2047024.9PUT0 7631.68FALSE00
2026-03-2047525.8PUT0 732.58FALSE00
2026-03-2048027.5PUT0 2032.04FALSE00
2026-03-2048529.2PUT0 10532.16FALSE00
2026-03-2049027.31PUT0 4831.37FALSE00
2026-03-204950PUT0 031.23FALSE00
2026-03-2050035.42PUT0 15231.2FALSE00
2026-03-2050534.6PUT0 430.69FALSE00
2026-03-2051037.4PUT0 431.04FALSE00
2026-03-2051539.3PUT0 230.31TRUE00
2026-03-2052041.4PUT0 1130.12TRUE00
2026-03-2052543.6PUT0 1529.9TRUE00
2026-03-2053046.4PUT0 1330.44TRUE00
2026-03-2053549PUT0 2429.96TRUE00
2026-03-2054052PUT0 1528.93TRUE00
2026-03-205450PUT0 028.67TRUE00
2026-03-20550106PUT0 129.28TRUE00
2026-03-205550PUT0 028.26TRUE00
2026-03-20560103.3PUT0 128.76TRUE00
2026-03-205650PUT0 028.16TRUE00
2026-03-205700PUT0 027.59TRUE00
2026-03-205750PUT0 028.15TRUE00
2026-03-20580118.55PUT0 127.46TRUE00
2026-03-205900PUT0 027.47TRUE00
2026-03-206000PUT0 027.01TRUE00
2026-03-206100PUT0 027.52TRUE00
2026-03-206200PUT0 026.96TRUE00
2026-03-206300PUT0 025.85TRUE00
2026-03-206400PUT0 025.61TRUE00
2026-03-206600PUT0 024.66TRUE00
2026-03-206800PUT0 00TRUE00
2026-03-207000PUT0 00TRUE00
2026-03-207200PUT0 00TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-06-181750CALL0 080.05TRUE00
2026-06-181800CALL0 080.42TRUE00
2026-06-181850CALL0 077.15TRUE00
2026-06-181900CALL0 076.38TRUE00
2026-06-181950CALL0 072.92TRUE00
2026-06-182000CALL0 070.97TRUE00
2026-06-182100CALL0 070.63TRUE00
2026-06-182200CALL0 067.79TRUE00
2026-06-182300CALL0 064.67TRUE00
2026-06-182400CALL0 061.06TRUE00
2026-06-182500CALL0 1060.47TRUE00
2026-06-182600CALL0 058.96TRUE00
2026-06-182700CALL0 254.96TRUE00
2026-06-182800CALL0 052.87TRUE00
2026-06-182900CALL0 052.77TRUE00
2026-06-183000CALL0 050.16TRUE00
2026-06-18310211.6CALL0 448.63TRUE00
2026-06-183200CALL0 147.77TRUE00
2026-06-183300CALL0 046.45TRUE00
2026-06-18340188.9CALL0 145.1TRUE00
2026-06-18350193.88CALL0 243.9TRUE00
2026-06-18360193.7CALL0 142.94TRUE00
2026-06-18370185.15CALL0 341.25TRUE00
2026-06-183800CALL0 339.96TRUE00
2026-06-18390143.35CALL0 1039.18TRUE00
2026-06-18400149.7CALL0 838.7TRUE00
2026-06-184100CALL0 038TRUE00
2026-06-18420135.32CALL0 237.31TRUE00
2026-06-18430111.3CALL0 236.43TRUE00
2026-06-1844098.01CALL0 436.15TRUE00
2026-06-18450102.21CALL0 1735.75TRUE00
2026-06-1846087.49CALL0 1235.25TRUE00
2026-06-18470101.92CALL0 734.65TRUE00
2026-06-1848091.56CALL0 1734.21TRUE00
2026-06-1849091.75CALL0 1334.02TRUE00
2026-06-1850073.97CALL6 10434.77TRUE73.970
2026-06-1852063.09CALL6 3533.9FALSE63.090
2026-06-1854051.45CALL0 3732.9FALSE00
2026-06-1855053.4CALL0 1932.76FALSE00
2026-06-1856054.2CALL0 3132.07FALSE00
2026-06-1857041.22CALL0 732.17FALSE00
2026-06-1858045.7CALL0 731.89FALSE00
2026-06-1859025.15CALL0 131.85FALSE00
2026-06-1860023.45CALL0 3230.84FALSE00
2026-06-1861023.08CALL0 230.35FALSE00
2026-06-1862030.48CALL0 11830.6FALSE00
2026-06-1863017.53CALL0 030.2FALSE00
2026-06-1864016.53CALL0 030.23FALSE00
2026-06-1866025.23CALL0 130.1FALSE00
2026-06-1868018.4CALL0 2230.04FALSE00
2026-06-1870015.5CALL0 129.26FALSE00
2026-06-187200CALL0 029.61FALSE00
2026-06-187400CALL0 030.38FALSE00
2026-06-187600CALL0 029.99FALSE00
2026-06-187804.7CALL0 131.68FALSE00
2026-06-181751.5PUT0 172.06FALSE00
2026-06-181800PUT0 070.58FALSE00
2026-06-181850.83PUT0 769.13FALSE00
2026-06-181900.89PUT0 567.94FALSE00
2026-06-181951.1PUT0 166.35FALSE00
2026-06-182000.97PUT0 270.92FALSE00
2026-06-182100PUT0 162.59FALSE00
2026-06-182200.83PUT0 760.44FALSE00
2026-06-182301.54PUT0 758.02FALSE00
2026-06-182402.43PUT0 249.1FALSE00
2026-06-182501.35PUT0 347.44FALSE00
2026-06-182600PUT0 552.34FALSE00
2026-06-182704.7PUT0 5946.78FALSE00
2026-06-182805.55PUT0 249.24FALSE00
2026-06-182907.2PUT0 543.5FALSE00
2026-06-1830010PUT0 1241.69FALSE00
2026-06-183103.35PUT0 2942.07FALSE00
2026-06-183204.7PUT0 841.42FALSE00
2026-06-183308.65PUT0 14039.68FALSE00
2026-06-1834012.81PUT0 3537.74FALSE00
2026-06-183508.75PUT0 7737.18FALSE00
2026-06-1836016.84PUT0 5836.58FALSE00
2026-06-1837010.95PUT0 3036.71FALSE00
2026-06-1838013PUT0 736.53FALSE00
2026-06-1839014.81PUT0 635.94FALSE00
2026-06-1840014.85PUT0 2033.89FALSE00
2026-06-1841018.3PUT0 1034.15FALSE00
2026-06-1842021.09PUT0 6433.26FALSE00
2026-06-1843021.4PUT0 4333.07FALSE00
2026-06-1844020.4PUT0 5233.41FALSE00
2026-06-1845022.46PUT0 18531.92FALSE00
2026-06-1846024.4PUT0 6531.5FALSE00
2026-06-1847031.2PUT0 1531.96FALSE00
2026-06-1848033.5PUT0 15331.82FALSE00
2026-06-1849037.72PUT0 3831.36FALSE00
2026-06-1850041.69PUT0 1031.17FALSE00
2026-06-1852049.6PUT0 2830.57TRUE00
2026-06-1854057.5PUT0 529.53TRUE00
2026-06-185500PUT0 028.92TRUE00
2026-06-185600PUT0 028.64TRUE00
2026-06-185700PUT0 028.26TRUE00
2026-06-1858088.8PUT0 328.84TRUE00
2026-06-185900PUT0 027.67TRUE00
2026-06-186000PUT0 028.32TRUE00
2026-06-186100PUT0 028.06TRUE00
2026-06-186200PUT0 027.29TRUE00
2026-06-186300PUT0 027.17TRUE00
2026-06-186400PUT0 026.92TRUE00
2026-06-186600PUT0 026.43TRUE00
2026-06-186800PUT0 026.36TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 032.16TRUE00
2026-06-187800PUT0 00TRUE00
2026-09-182100CALL0 065.62TRUE00
2026-09-182200CALL0 064.45TRUE00
2026-09-182300CALL0 061.04TRUE00
2026-09-182400CALL0 059.54TRUE00
2026-09-182500CALL0 057.94TRUE00
2026-09-182600CALL0 054.89TRUE00
2026-09-182700CALL0 053.46TRUE00
2026-09-182800CALL0 051.57TRUE00
2026-09-182900CALL0 050.49TRUE00
2026-09-183000CALL0 049.11TRUE00
2026-09-183100CALL0 047.65TRUE00
2026-09-183200CALL0 046.76TRUE00
2026-09-183300CALL0 045.27TRUE00
2026-09-183400CALL0 044.29TRUE00
2026-09-18350203.11CALL0 342.77TRUE00
2026-09-18360174CALL0 142.18TRUE00
2026-09-183700CALL0 041.45TRUE00
2026-09-183800CALL0 040.81TRUE00
2026-09-183900CALL0 040.27TRUE00
2026-09-18400143.5CALL0 1139.34TRUE00
2026-09-184100CALL0 038.68TRUE00
2026-09-18420143.22CALL0 138.33TRUE00
2026-09-18430134.9CALL0 237.84TRUE00
2026-09-18440114CALL0 437.26TRUE00
2026-09-18450113.5CALL0 536.59TRUE00
2026-09-18460110.2CALL0 336.04TRUE00
2026-09-1847091.92CALL0 1335.6TRUE00
2026-09-1848093.41CALL0 1235.19TRUE00
2026-09-1849086.2CALL0 3034.72TRUE00
2026-09-1850089CALL0 2934.4TRUE00
2026-09-1852072.35CALL0 1033.73FALSE00
2026-09-1854060.89CALL0 432.89FALSE00
2026-09-1855073CALL0 532.84FALSE00
2026-09-1856065.4CALL0 132.65FALSE00
2026-09-185700CALL0 032.41FALSE00
2026-09-1858044CALL0 331.81FALSE00
2026-09-1859053.2CALL0 131.85FALSE00
2026-09-1860041CALL0 3831.8FALSE00
2026-09-186100CALL0 031.38FALSE00
2026-09-186200CALL0 031.17FALSE00
2026-09-1863034.2CALL0 131.11FALSE00
2026-09-1864025.45CALL0 130.96FALSE00
2026-09-186600CALL0 030.57FALSE00
2026-09-186800CALL0 030.52FALSE00
2026-09-1870019.5CALL0 2030.39FALSE00
2026-09-1872019CALL0 129.98FALSE00
2026-09-1874012CALL0 130.57FALSE00
2026-09-187600CALL0 030.46FALSE00
2026-09-187800CALL0 030.18FALSE00
2026-09-182101.62PUT0 256.45FALSE00
2026-09-182201.89PUT0 254.74FALSE00
2026-09-182303PUT0 453.05FALSE00
2026-09-182403.37PUT0 248.57FALSE00
2026-09-182500PUT0 049.73FALSE00
2026-09-182600PUT0 041.85FALSE00
2026-09-182700PUT0 041.24FALSE00
2026-09-182800PUT0 039.24FALSE00
2026-09-182900PUT0 039.74FALSE00
2026-09-183000PUT0 043.85FALSE00
2026-09-183108.7PUT0 138.94FALSE00
2026-09-183200PUT0 036.63FALSE00
2026-09-183300PUT0 037.2FALSE00
2026-09-183400PUT0 037.29FALSE00
2026-09-1835011.22PUT0 2037.88FALSE00
2026-09-1836013.75PUT0 1236.29FALSE00
2026-09-1837013.1PUT0 936.26FALSE00
2026-09-1838022.2PUT0 935.21FALSE00
2026-09-183900PUT0 034.95FALSE00
2026-09-1840022PUT0 634.05FALSE00
2026-09-1841022.68PUT0 234.04FALSE00
2026-09-1842022.15PUT0 433.41FALSE00
2026-09-1843024.66PUT0 1633.28FALSE00
2026-09-1844032.7PUT0 233.02FALSE00
2026-09-1845031.54PUT0 6132.5FALSE00
2026-09-1846037.4PUT0 132.34FALSE00
2026-09-1847053.5PUT0 1731.77FALSE00
2026-09-1848043.13PUT0 131.64FALSE00
2026-09-1849046.79PUT0 931.37FALSE00
2026-09-1850056PUT0 930.98FALSE00
2026-09-1852054.87PUT0 7530.36TRUE00
2026-09-185400PUT0 029.75TRUE00
2026-09-1855074.72PUT0 129.51TRUE00
2026-09-1856082.75PUT0 129.13TRUE00
2026-09-185700PUT0 028.89TRUE00
2026-09-185800PUT0 028.77TRUE00
2026-09-185900PUT0 028.26TRUE00
2026-09-186000PUT0 028.13TRUE00
2026-09-18610106.3PUT0 127.89TRUE00
2026-09-186200PUT0 027.51TRUE00
2026-09-186300PUT0 027.53TRUE00
2026-09-18640125.9PUT0 127.12TRUE00
2026-09-186600PUT0 026.87TRUE00
2026-09-186800PUT0 026.74TRUE00
2026-09-187000PUT0 025.05TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2027-01-15175349.05CALL0 070.91TRUE00
2027-01-151800CALL0 068.68TRUE00
2027-01-151850CALL0 068.06TRUE00
2027-01-151900CALL0 066.96TRUE00
2027-01-151950CALL0 164.89TRUE00
2027-01-152000CALL0 265.08TRUE00
2027-01-15210332.45CALL0 2861.42TRUE00
2027-01-152200CALL0 159.56TRUE00
2027-01-152300CALL0 257.81TRUE00
2027-01-152400CALL0 955.88TRUE00
2027-01-152500CALL0 354.41TRUE00
2027-01-152600CALL0 052.17TRUE00
2027-01-15270271.85CALL0 850.58TRUE00
2027-01-15280250.2CALL0 2949.47TRUE00
2027-01-15290218.5CALL0 1848.55TRUE00
2027-01-15300250CALL0 150447.53TRUE00
2027-01-153100CALL0 545.06TRUE00
2027-01-15320240.27CALL0 644.86TRUE00
2027-01-153300CALL0 343.96TRUE00
2027-01-15340218.4CALL0 142.9TRUE00
2027-01-15350184.9CALL0 1542.21TRUE00
2027-01-15360185.85CALL0 941.76TRUE00
2027-01-15370140CALL0 1340.45TRUE00
2027-01-15380145.2CALL0 1439.91TRUE00
2027-01-153900CALL0 539.31TRUE00
2027-01-15400170.4CALL0 1739.2TRUE00
2027-01-15410155CALL1 12940.23TRUE1550
2027-01-15420165CALL0 937.17TRUE00
2027-01-15430140CALL0 636.95TRUE00
2027-01-15440141.6CALL0 2637.02TRUE00
2027-01-15450129CALL0 7336.82TRUE00
2027-01-15460112.85CALL0 936.34TRUE00
2027-01-15470127.53CALL0 3836.01TRUE00
2027-01-15480116.2CALL0 1135.56TRUE00
2027-01-15490117.5CALL0 51835.23TRUE00
2027-01-1550098.8CALL1 17035.01TRUE98.80
2027-01-1552072.2CALL0 2034.36FALSE00
2027-01-1554077.65CALL0 2133.58FALSE00
2027-01-1556068CALL0 5033.44FALSE00
2027-01-1558062.25CALL0 6432.78FALSE00
2027-01-1560065.15CALL0 4432.47FALSE00
2027-01-1562048CALL0 431.87FALSE00
2027-01-1564040.4CALL0 2331.6FALSE00
2027-01-1566033.65CALL0 3731.38FALSE00
2027-01-1568027.8CALL0 15331.12FALSE00
2027-01-1570027.17CALL0 9031.01FALSE00
2027-01-1572028.2CALL0 1331.02FALSE00
2027-01-1574027CALL0 5230.66FALSE00
2027-01-1576023CALL0 030.61FALSE00
2027-01-1578019.1CALL0 330.71FALSE00
2027-01-151751.8PUT0 4551.21FALSE00
2027-01-151801.7PUT0 263.48FALSE00
2027-01-151851.6PUT0 655.63FALSE00
2027-01-151902.1PUT0 1254.91FALSE00
2027-01-151950PUT0 354.18FALSE00
2027-01-152002.07PUT0 945.89FALSE00
2027-01-152102.75PUT0 751.54FALSE00
2027-01-152203.6PUT0 3150.13FALSE00
2027-01-152302.7PUT0 4142.48FALSE00
2027-01-152404.2PUT0 1140.49FALSE00
2027-01-152505.7PUT0 9341.81FALSE00
2027-01-152606.9PUT0 1040.53FALSE00
2027-01-152705.55PUT0 6336.68FALSE00
2027-01-152806.19PUT0 5537.54FALSE00
2027-01-152907.9PUT0 1838.85FALSE00
2027-01-153007.45PUT1 2438.02FALSE7.450
2027-01-1531011.3PUT0 4136.24FALSE00
2027-01-1532013PUT0 3535.38FALSE00
2027-01-1533010.91PUT0 6337.05FALSE00
2027-01-1534013.65PUT0 1336.04FALSE00
2027-01-1535014PUT0 4236.04FALSE00
2027-01-1536019.1PUT0 52536.82FALSE00
2027-01-1537015.9PUT0 1535.37FALSE00
2027-01-1538019PUT0 5835.02FALSE00
2027-01-1539027.38PUT0 14134.54FALSE00
2027-01-1540023.9PUT0 9233.84FALSE00
2027-01-1541030.55PUT0 1333.49FALSE00
2027-01-1542030PUT0 2033.3FALSE00
2027-01-1543034.46PUT0 1733.29FALSE00
2027-01-1544035.41PUT13 9433.24FALSE35.410
2027-01-1545038.76PUT4 2233FALSE38.760
2027-01-1546041.2PUT0 1432.36FALSE00
2027-01-1547046.42PUT0 4332.02FALSE00
2027-01-1548046.5PUT0 8031.61FALSE00
2027-01-1549053PUT0 2631.76FALSE00
2027-01-1550058.3PUT0 5931.24FALSE00
2027-01-1552064.91PUT1 2131.15TRUE64.910
2027-01-1554074.6PUT0 1230.37TRUE00
2027-01-1556087.82PUT0 329.76TRUE00
2027-01-1558096.91PUT1 128.28TRUE96.910
2027-01-156000PUT0 029.24TRUE00
2027-01-156200PUT0 028.99TRUE00
2027-01-156400PUT0 028.33TRUE00
2027-01-156600PUT0 027.57TRUE00
2027-01-156800PUT0 027.23TRUE00
2027-01-157000PUT0 026.43TRUE00
2027-01-157200PUT0 025.87TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm