Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-092900CALL0 00TRUE00
2026-01-093000CALL0 00TRUE00
2026-01-093100CALL0 00TRUE00
2026-01-093200CALL0 00TRUE00
2026-01-093300CALL0 00TRUE00
2026-01-093400CALL0 00TRUE00
2026-01-093500CALL0 00TRUE00
2026-01-093600CALL0 00TRUE00
2026-01-093700CALL0 00TRUE00
2026-01-093800CALL0 00TRUE00
2026-01-093900CALL0 00TRUE00
2026-01-094000CALL0 00TRUE00
2026-01-094100CALL0 00TRUE00
2026-01-094200CALL0 00TRUE00
2026-01-094300CALL0 00TRUE00
2026-01-094400CALL0 00TRUE00
2026-01-094500CALL0 00TRUE00
2026-01-09460160.3CALL1 184.49TRUE160.30
2026-01-094700CALL0 00TRUE00
2026-01-094800CALL0 00TRUE00
2026-01-094900CALL0 00TRUE00
2026-01-09500106.54CALL0 50TRUE00
2026-01-095100CALL0 00TRUE00
2026-01-095150CALL0 00TRUE00
2026-01-0952088.9CALL0 50TRUE00
2026-01-095250CALL0 00TRUE00
2026-01-0953076.23CALL0 40TRUE00
2026-01-095350CALL0 00TRUE00
2026-01-0954055.4CALL0 220TRUE00
2026-01-0954573.33CALL1 10TRUE12.70.21
2026-01-0955068.48CALL1 250TRUE68.480
2026-01-0955556.2CALL0 200TRUE00
2026-01-0956060CALL3 200TRUE12.440.26
2026-01-0956542.34CALL0 210TRUE00
2026-01-0957048.16CALL7 30TRUE48.160
2026-01-0957543.2CALL7 30TRUE43.20
2026-01-0958039.87CALL2 30TRUE39.870
2026-01-0958534.85CALL1 122.26TRUE11.840.51
2026-01-09587.50CALL0 00TRUE00
2026-01-0959020.85CALL0 230TRUE00
2026-01-09592.520.35CALL0 223.65TRUE00
2026-01-0959517.51CALL0 619.1TRUE00
2026-01-09597.514.92CALL0 113.87TRUE00
2026-01-0960020.99CALL3 719.58TRUE8.780.72
2026-01-09602.511.5CALL0 222.12TRUE00
2026-01-0960515.82CALL5 2024.02TRUE5.670.56
2026-01-09607.510.28CALL0 1622.87TRUE00
2026-01-0961012.7CALL7 5119.74TRUE4.610.57
2026-01-096159CALL14 1823.52TRUE4.290.91
2026-01-096206CALL32 6623.11TRUE2.60.76
2026-01-096254.32CALL72 1522.75FALSE1.810.72
2026-01-096303.2CALL20 5521.88FALSE1.741.19
2026-01-096351.88CALL18 1921.36FALSE0.780.71
2026-01-096401.13CALL74 4721.57FALSE0.631.26
2026-01-096450.65CALL42 2521.75FALSE0.130.25
2026-01-096500.4CALL14 3322.42FALSE0.40
2026-01-096550.8CALL0 2035.84FALSE00
2026-01-096600.3CALL2 5026.62FALSE0.30
2026-01-096650.58CALL0 546.49FALSE00
2026-01-096700.15CALL0 163.32FALSE00
2026-01-096750.29CALL0 251.95FALSE00
2026-01-096802.98CALL0 249.4FALSE00
2026-01-096850CALL0 074.41FALSE00
2026-01-096902.53CALL0 2077.94FALSE00
2026-01-097002.28CALL0 2036.66FALSE00
2026-01-097101.5CALL0 873.24FALSE00
2026-01-097200CALL0 069.91FALSE00
2026-01-097300CALL0 0103.91FALSE00
2026-01-097400CALL0 079.22FALSE00
2026-01-097500CALL0 0115.7FALSE00
2026-01-097600CALL0 088.63FALSE00
2026-01-097700CALL0 0126.86FALSE00
2026-01-097800CALL0 097.6FALSE00
2026-01-097900CALL0 0137.47FALSE00
2026-01-098000CALL0 0106.19FALSE00
2026-01-092900PUT0 0374.23FALSE00
2026-01-093000PUT0 0359.6FALSE00
2026-01-093100PUT0 0345.46FALSE00
2026-01-093200PUT0 0331.76FALSE00
2026-01-093300PUT0 0318.47FALSE00
2026-01-093400PUT0 0305.56FALSE00
2026-01-093500PUT0 0293.01FALSE00
2026-01-093600PUT0 0280.79FALSE00
2026-01-093700PUT0 0268.89FALSE00
2026-01-093800PUT0 0257.27FALSE00
2026-01-093900PUT0 0245.92FALSE00
2026-01-094000PUT0 0234.82FALSE00
2026-01-094100PUT0 0223.96FALSE00
2026-01-094200PUT0 0213.31FALSE00
2026-01-094301.83PUT0 2202.87FALSE00
2026-01-094402.45PUT0 1192.61FALSE00
2026-01-094500PUT0 0182.53FALSE00
2026-01-094602.1PUT0 1172.6FALSE00
2026-01-094700PUT0 0162.82FALSE00
2026-01-094800.05PUT0 1153.17FALSE00
2026-01-094900.22PUT0 4143.63FALSE00
2026-01-095000.05PUT0 8134.19FALSE00
2026-01-095100.99PUT0 4124.84FALSE00
2026-01-095150PUT0 0120.19FALSE00
2026-01-095200.17PUT0 15105.82FALSE00
2026-01-095250PUT0 0110.93FALSE00
2026-01-095300.94PUT0 2283.26FALSE00
2026-01-095350.61PUT0 277.32FALSE00
2026-01-095400.97PUT0 775.41FALSE00
2026-01-095450PUT0 071.49FALSE00
2026-01-095500.67PUT2 2143.34FALSE0.670
2026-01-095550.5PUT0 2961.91FALSE00
2026-01-095600.6PUT0 3054.42FALSE00
2026-01-095650.72PUT0 1154.18FALSE00
2026-01-095700.25PUT4 833.84FALSE-0.74-0.75
2026-01-095750.52PUT1 235.26FALSE-0.97-0.65
2026-01-095800.35PUT24 3029.61FALSE-1.45-0.81
2026-01-095850.6PUT3 1329.56FALSE0.60
2026-01-09587.52.65PUT0 1147.31FALSE00
2026-01-095901.14PUT20 4430.65FALSE-1.91-0.63
2026-01-09592.50.75PUT3 025.75FALSE0.750
2026-01-095951.31PUT10 327.91FALSE1.310
2026-01-09597.51.25PUT5 025.54FALSE1.250
2026-01-096002.25PUT24 5626.15FALSE-2.75-0.55
2026-01-09602.52.25PUT5 026.5FALSE2.250
2026-01-096052.5PUT88 325.25FALSE-4.96-0.66
2026-01-09607.53.03PUT1 6924.93FALSE-5.27-0.63
2026-01-096104.22PUT10 3326.67FALSE-6.28-0.6
2026-01-096155.2PUT59 223.94FALSE5.20
2026-01-096207.69PUT18 1424.74FALSE-9.31-0.55
2026-01-0962510.87PUT4 026.11TRUE10.870
2026-01-0963013PUT4 022.28TRUE130
2026-01-096350PUT0 029.77TRUE00
2026-01-096400PUT0 029.33TRUE00
2026-01-096450PUT0 033.08TRUE00
2026-01-0965061PUT0 035TRUE00
2026-01-096550PUT0 038.73TRUE00
2026-01-096600PUT0 036.36TRUE00
2026-01-096650PUT0 041.12TRUE00
2026-01-096700PUT0 044.32TRUE00
2026-01-096750PUT0 047.44TRUE00
2026-01-096800PUT0 050.5TRUE00
2026-01-096850PUT0 046.21TRUE00
2026-01-096900PUT0 056.44TRUE00
2026-01-097000PUT0 050.89TRUE00
2026-01-097100PUT0 055.74TRUE00
2026-01-097200PUT0 055.41TRUE00
2026-01-097300PUT0 068.84TRUE00
2026-01-097400PUT0 072.58TRUE00
2026-01-097500PUT0 075.03TRUE00
2026-01-097600PUT0 093.1TRUE00
2026-01-097700PUT0 083.59TRUE00
2026-01-097800PUT0 091.09TRUE00
2026-01-097900PUT0 091.81TRUE00
2026-01-098000PUT0 094.44TRUE00
2026-01-16165363.5CALL0 10TRUE00
2026-01-161700CALL0 70TRUE00
2026-01-161750CALL0 10TRUE00
2026-01-161800CALL0 30TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-16190331CALL0 30TRUE00
2026-01-161950CALL0 10TRUE00
2026-01-162000CALL0 140TRUE00
2026-01-162100CALL0 30TRUE00
2026-01-162200CALL0 10TRUE00
2026-01-162300CALL0 30TRUE00
2026-01-16240241.48CALL0 140TRUE00
2026-01-16250275.2CALL0 150TRUE00
2026-01-162600CALL0 70TRUE00
2026-01-16270334.18CALL0 240TRUE00
2026-01-16280146.26CALL0 70TRUE00
2026-01-16290330CALL1 210TRUE3300
2026-01-162950CALL0 00TRUE00
2026-01-16300304.23CALL0 64117.56TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-16310183CALL0 250TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163200CALL0 190TRUE00
2026-01-163250CALL0 00TRUE00
2026-01-16330195.48CALL0 260TRUE00
2026-01-163350CALL0 00TRUE00
2026-01-16340200.1CALL0 280TRUE00
2026-01-163450CALL0 00TRUE00
2026-01-16350190.22CALL0 1390TRUE00
2026-01-163550CALL0 00TRUE00
2026-01-16360260.65CALL10 96120.01TRUE13.310.05
2026-01-16365225.22CALL0 10TRUE00
2026-01-16370213.6CALL0 340TRUE00
2026-01-163750CALL0 00TRUE00
2026-01-16380167.5CALL0 1700TRUE00
2026-01-163850CALL0 00TRUE00
2026-01-16390227.1CALL1 370TRUE227.10
2026-01-163950CALL0 00TRUE00
2026-01-16400193.4CALL0 870TRUE00
2026-01-164050CALL0 00TRUE00
2026-01-16410154.02CALL0 400TRUE00
2026-01-16415192.95CALL0 10TRUE00
2026-01-1642088.4CALL0 790TRUE00
2026-01-164250CALL0 00TRUE00
2026-01-1643091.9CALL0 510TRUE00
2026-01-164350CALL0 00TRUE00
2026-01-16440168.3CALL0 730TRUE00
2026-01-164450CALL0 00TRUE00
2026-01-16450156CALL0 10560TRUE00
2026-01-16455150.48CALL0 20TRUE00
2026-01-1646074.7CALL0 1510TRUE00
2026-01-16465141.22CALL0 100TRUE00
2026-01-16470141.57CALL0 2240TRUE00
2026-01-16475123.4CALL0 170TRUE00
2026-01-16480128.64CALL0 2200TRUE00
2026-01-16485111.6CALL0 90TRUE00
2026-01-16490129.5CALL8 760TRUE12.790.11
2026-01-1649549.5CALL0 10TRUE00
2026-01-16500109.1CALL0 4680TRUE00
2026-01-1650579.55CALL0 10TRUE00
2026-01-1651087.96CALL0 2510TRUE00
2026-01-1651594.89CALL0 100TRUE00
2026-01-16520100CALL1 1850TRUE10.140.11
2026-01-1652587.1CALL0 50TRUE00
2026-01-1653080.28CALL0 1380TRUE00
2026-01-1653571.64CALL0 350TRUE00
2026-01-1654066.97CALL0 2090TRUE00
2026-01-1654573.86CALL0 530.73TRUE00
2026-01-1655073CALL1 2430TRUE13.80.23
2026-01-1655542CALL0 50TRUE00
2026-01-1656059.78CALL3 650TRUE59.780
2026-01-1656553.4CALL2 240TRUE53.40
2026-01-1657052CALL3 9232.48TRUE520
2026-01-1657535.05CALL0 3822.46TRUE00
2026-01-1658041.5CALL2 13724.34TRUE41.50
2026-01-1658529.8CALL0 3229.22TRUE00
2026-01-16587.527.2CALL0 119.37TRUE00
2026-01-1659031.07CALL11 8816.49TRUE31.070
2026-01-16592.50CALL0 021.27TRUE00
2026-01-1659527.5CALL1 8921.27TRUE27.50
2026-01-16597.525.21CALL1 020.57TRUE25.210
2026-01-1660026CALL9 53428.68TRUE11.50.79
2026-01-16602.50CALL0 023.53TRUE00
2026-01-1660521.35CALL7 8625.83TRUE8.950.72
2026-01-16607.515CALL4 426.17TRUE150
2026-01-1661016.15CALL16 19824.68TRUE5.450.51
2026-01-1661512.9CALL10 41424.16TRUE3.420.36
2026-01-1662010.81CALL25 32022.42TRUE3.910.57
2026-01-166259.2CALL19 16123.95FALSE3.220.54
2026-01-166306.28CALL7 18421.83FALSE6.280
2026-01-166355.2CALL16 8323.05FALSE20.63
2026-01-166403.3CALL93 42521.43FALSE10.43
2026-01-166452.71CALL56 3722.62FALSE0.960.55
2026-01-166501.9CALL42 8622.5FALSE0.650.52
2026-01-166551.5CALL12 7023.31FALSE0.510.52
2026-01-166600.9CALL45 7622.5FALSE0.20.29
2026-01-166650.65CALL37 6322.88FALSE0.120.23
2026-01-166700.45CALL0 2727.85FALSE00
2026-01-166750.05CALL0 230.19FALSE00
2026-01-166800.2CALL0 6830.14FALSE00
2026-01-166851.12CALL0 131.22FALSE00
2026-01-166903.04CALL0 134.26FALSE00
2026-01-166950.9CALL0 1034.37FALSE00
2026-01-167000.35CALL0 34037.46FALSE00
2026-01-167050.23CALL0 648.98FALSE00
2026-01-167100CALL0 042.65FALSE00
2026-01-167150CALL0 042.16FALSE00
2026-01-167200.6CALL0 2654.57FALSE00
2026-01-167250CALL0 056.46FALSE00
2026-01-167300CALL0 064.15FALSE00
2026-01-167350.05CALL0 250.2FALSE00
2026-01-167402.02CALL0 1061.66FALSE00
2026-01-167450CALL0 051.24FALSE00
2026-01-167500.77CALL0 450.17FALSE00
2026-01-167550.43CALL0 556.52FALSE00
2026-01-167600.01CALL0 1258.06FALSE00
2026-01-167700CALL0 060.51FALSE00
2026-01-167802.3CALL0 767.65FALSE00
2026-01-167900CALL0 066.3FALSE00
2026-01-168000.3CALL0 5066.4FALSE00
2026-01-168200.04CALL0 2288.86FALSE00
2026-01-168400.04CALL0 11956.32FALSE00
2026-01-161650.1PUT0 268247.82FALSE00
2026-01-161700.11PUT0 24412.98FALSE00
2026-01-161750PUT0 21404.21FALSE00
2026-01-161800PUT0 1395.7FALSE00
2026-01-161850.4PUT0 9338.96FALSE00
2026-01-161900.3PUT0 95222.22FALSE00
2026-01-161950.06PUT0 72371.65FALSE00
2026-01-162000.35PUT0 95364.08FALSE00
2026-01-162100.69PUT0 26349.54FALSE00
2026-01-162200.2PUT0 84335.73FALSE00
2026-01-162300.15PUT0 79322.57FALSE00
2026-01-162400.3PUT0 36187.45FALSE00
2026-01-162500.1PUT0 175211.3FALSE00
2026-01-162600.3PUT0 190286.44FALSE00
2026-01-162701.07PUT0 212275.36FALSE00
2026-01-162800.2PUT0 79264.69FALSE00
2026-01-162900.05PUT2 92136.75FALSE0.050
2026-01-162950PUT0 0249.39FALSE00
2026-01-163001PUT0 251184.69FALSE00
2026-01-163050PUT0 0239.62FALSE00
2026-01-163100.1PUT1 273133.87FALSE0.10
2026-01-163150PUT0 0230.16FALSE00
2026-01-163200.04PUT0 104169.78FALSE00
2026-01-163250PUT0 0221FALSE00
2026-01-163300.05PUT0 430216.52FALSE00
2026-01-163350PUT0 0212.1FALSE00
2026-01-163401.2PUT0 181162.3FALSE00
2026-01-163450PUT0 0203.46FALSE00
2026-01-163500.25PUT0 102149.02FALSE00
2026-01-163550.34PUT0 6195.05FALSE00
2026-01-163600.25PUT0 565161.43FALSE00
2026-01-163650.09PUT0 1186.85FALSE00
2026-01-163700.25PUT0 100182.84FALSE00
2026-01-163750PUT0 0178.86FALSE00
2026-01-163800.6PUT0 287174.94FALSE00
2026-01-163851.83PUT0 1171.07FALSE00
2026-01-163900.05PUT0 181134.65FALSE00
2026-01-163950PUT0 0163.44FALSE00
2026-01-164000.19PUT1 42593.99FALSE0.190
2026-01-164050PUT0 0155.98FALSE00
2026-01-164103.43PUT0 51152.31FALSE00
2026-01-164150PUT0 0148.68FALSE00
2026-01-164200.32PUT0 351106.33FALSE00
2026-01-164250.66PUT0 82141.52FALSE00
2026-01-164300.45PUT0 141137.99FALSE00
2026-01-164350.44PUT0 6134.49FALSE00
2026-01-164400.26PUT0 90120.78FALSE00
2026-01-164450.33PUT0 1127.58FALSE00
2026-01-164500.1PUT0 28678.09FALSE00
2026-01-164550.1PUT0 5120.78FALSE00
2026-01-164600.76PUT0 20680.65FALSE00
2026-01-164650.93PUT0 6778.13FALSE00
2026-01-164700.05PUT20 28453.66FALSE0.050
2026-01-164750.48PUT0 1173.15FALSE00
2026-01-164800.85PUT0 30187.39FALSE00
2026-01-164850.3PUT0 2171.72FALSE00
2026-01-164900.04PUT0 56664.27FALSE00
2026-01-164950.22PUT0 16477.67FALSE00
2026-01-165000.07PUT1 31144.2FALSE0.020.4
2026-01-165051.87PUT0 4061.13FALSE00
2026-01-165100.4PUT0 32354.15FALSE00
2026-01-165150.4PUT0 22356.79FALSE00
2026-01-165200.5PUT10 9248.09FALSE0.261.08
2026-01-165250.58PUT0 2452.89FALSE00
2026-01-165300.6PUT1 9045.03FALSE0.60
2026-01-165350.5PUT0 2449.26FALSE00
2026-01-165401.07PUT0 12947.54FALSE00
2026-01-165451.65PUT0 1039.38FALSE00
2026-01-165500.7PUT4 12337.09FALSE0.70
2026-01-165552.51PUT0 1150.91FALSE00
2026-01-165600.84PUT2 6133.73FALSE0.840
2026-01-165650.8PUT25 106431.06FALSE0.80
2026-01-165701.28PUT2 35431.96FALSE-0.77-0.38
2026-01-165751.22PUT3 21629.07FALSE-1.33-0.52
2026-01-165802PUT8 32130.37FALSE-1.5-0.43
2026-01-165852PUT31 4527.59FALSE-2-0.5
2026-01-16587.52.2PUT21 2026.98FALSE2.20
2026-01-165902.94PUT15 16928.21FALSE-2.26-0.43
2026-01-16592.55.8PUT0 1228.74FALSE00
2026-01-165954.05PUT15 13126.11FALSE-2.35-0.37
2026-01-16597.53.93PUT3 17426.52FALSE3.930
2026-01-166004.5PUT30 24826.41FALSE-3.5-0.44
2026-01-16602.54.97PUT5 3025.88FALSE4.970
2026-01-166056.6PUT6 5525.24FALSE-3.44-0.34
2026-01-16607.56.11PUT1 2124.9FALSE6.110
2026-01-166108.3PUT26 13024.25FALSE-4-0.33
2026-01-166158.6PUT7 5924.08FALSE8.60
2026-01-1662013.37PUT19 5024.34FALSE-6.13-0.31
2026-01-1662515.5PUT21 423.41TRUE15.50
2026-01-1663053PUT0 325.46TRUE00
2026-01-1663546.93PUT0 124.21TRUE00
2026-01-166400PUT0 025.39TRUE00
2026-01-166450PUT0 028.84TRUE00
2026-01-1665062.81PUT0 125.6TRUE00
2026-01-166550PUT0 024.98TRUE00
2026-01-1666055.7PUT0 030.24TRUE00
2026-01-166650PUT0 032.09TRUE00
2026-01-166700PUT0 032.44TRUE00
2026-01-166750PUT0 030.48TRUE00
2026-01-166800PUT0 034.1TRUE00
2026-01-166850PUT0 037.61TRUE00
2026-01-16690101PUT0 036.41TRUE00
2026-01-1669594.11PUT0 039.75TRUE00
2026-01-167000PUT0 043.64TRUE00
2026-01-167050PUT0 042.81TRUE00
2026-01-167100PUT0 047.49TRUE00
2026-01-167150PUT0 049.37TRUE00
2026-01-167200PUT0 043.87TRUE00
2026-01-167250PUT0 050.81TRUE00
2026-01-167300PUT0 047.14TRUE00
2026-01-167350PUT0 054.29TRUE00
2026-01-167400PUT0 055.12TRUE00
2026-01-167450PUT0 051.23TRUE00
2026-01-167500PUT0 052.77TRUE00
2026-01-167550PUT0 055TRUE00
2026-01-167600PUT0 056.52TRUE00
2026-01-167700PUT0 068.46TRUE00
2026-01-167800PUT0 068.95TRUE00
2026-01-167900PUT0 072.01TRUE00
2026-01-168000PUT0 068.13TRUE00
2026-01-168200PUT0 083.87TRUE00
2026-01-168400PUT0 078.89TRUE00
2026-01-232900CALL0 00TRUE00
2026-01-233000CALL0 00TRUE00
2026-01-233100CALL0 00TRUE00
2026-01-233200CALL0 00TRUE00
2026-01-233300CALL0 00TRUE00
2026-01-233400CALL0 00TRUE00
2026-01-233500CALL0 00TRUE00
2026-01-233600CALL0 00TRUE00
2026-01-233700CALL0 00TRUE00
2026-01-233800CALL0 00TRUE00
2026-01-23390218.06CALL0 10TRUE00
2026-01-23400192.35CALL0 10TRUE00
2026-01-234100CALL0 00TRUE00
2026-01-234200CALL0 00TRUE00
2026-01-234300CALL0 00TRUE00
2026-01-234400CALL0 00TRUE00
2026-01-23450167.58CALL2 00TRUE167.580
2026-01-234600CALL0 00TRUE00
2026-01-234700CALL0 00TRUE00
2026-01-234800CALL0 00TRUE00
2026-01-234900CALL0 037.55TRUE00
2026-01-235000CALL0 00TRUE00
2026-01-235100CALL0 034.6TRUE00
2026-01-235200CALL0 030.81TRUE00
2026-01-2353070.5CALL0 831.2TRUE00
2026-01-2354054.1CALL0 130TRUE00
2026-01-235500CALL0 027.54TRUE00
2026-01-2356056.52CALL0 621.44TRUE00
2026-01-2357043.7CALL0 1621.12TRUE00
2026-01-2358023.09CALL0 2220.63TRUE00
2026-01-2359029.98CALL0 325.9TRUE00
2026-01-2360025.1CALL1 3325.04TRUE25.10
2026-01-2361013.4CALL0 423.94TRUE00
2026-01-2362014.3CALL3 323.81TRUE14.30
2026-01-2363010.05CALL6 1224.13FALSE10.050
2026-01-236405.6CALL1 1821.97FALSE5.60
2026-01-236504CALL23 4222.19FALSE40
2026-01-236601.96CALL4 1122.14FALSE1.960
2026-01-236701.08CALL6 522.23FALSE1.080
2026-01-236800CALL0 022.73FALSE00
2026-01-236900.67CALL0 138.1FALSE00
2026-01-237000.4CALL0 1134.87FALSE00
2026-01-237102.5CALL0 2137.96FALSE00
2026-01-237200CALL0 048.38FALSE00
2026-01-237300CALL0 044.91FALSE00
2026-01-237400CALL0 045.48FALSE00
2026-01-237500CALL0 057.73FALSE00
2026-01-237600CALL0 052.09FALSE00
2026-01-237700CALL0 069.22FALSE00
2026-01-237800CALL0 058.53FALSE00
2026-01-237900CALL0 059.75FALSE00
2026-01-238000CALL0 071.77FALSE00
2026-01-232900PUT0 0205.23FALSE00
2026-01-233000PUT0 0197.22FALSE00
2026-01-233100PUT0 0189.48FALSE00
2026-01-233200PUT0 0181.97FALSE00
2026-01-233300PUT0 0174.69FALSE00
2026-01-233400PUT0 0167.62FALSE00
2026-01-233500PUT0 0160.75FALSE00
2026-01-233600PUT0 0154.06FALSE00
2026-01-233700PUT0 0147.54FALSE00
2026-01-233800PUT0 0119FALSE00
2026-01-233900PUT0 0111.47FALSE00
2026-01-234000PUT0 0104.1FALSE00
2026-01-234100PUT0 096.85FALSE00
2026-01-234200PUT0 097.95FALSE00
2026-01-234300PUT0 091.17FALSE00
2026-01-234400PUT0 084.52FALSE00
2026-01-234500PUT0 081.59FALSE00
2026-01-234600PUT0 087.18FALSE00
2026-01-234700.65PUT0 179.78FALSE00
2026-01-234800.2PUT0 467.79FALSE00
2026-01-234900.45PUT0 3472.24FALSE00
2026-01-235000.75PUT0 4567.38FALSE00
2026-01-235101.2PUT0 568.66FALSE00
2026-01-235200.63PUT0 249.1FALSE00
2026-01-235301.8PUT0 239.61FALSE00
2026-01-235401.2PUT0 1236.11FALSE00
2026-01-235502.5PUT0 734.95FALSE00
2026-01-235601.15PUT3 1029.22FALSE1.150
2026-01-235701.7PUT3 1227.81FALSE-2-0.54
2026-01-235802.95PUT5 927.78FALSE2.950
2026-01-235904.03PUT1 1325.79FALSE4.030
2026-01-2360013.08PUT0 1024.49FALSE00
2026-01-236108.91PUT3 2523.85FALSE8.910
2026-01-2362018.92PUT0 323.26FALSE00
2026-01-2363019.9PUT2 122.83TRUE19.90
2026-01-2364050PUT0 024.05TRUE00
2026-01-236500PUT0 026.09TRUE00
2026-01-236600PUT0 026.05TRUE00
2026-01-236700PUT0 028.49TRUE00
2026-01-236800PUT0 030.54TRUE00
2026-01-236900PUT0 027.74TRUE00
2026-01-237000PUT0 031.86TRUE00
2026-01-237100PUT0 034.78TRUE00
2026-01-237200PUT0 037.62TRUE00
2026-01-237300PUT0 040.38TRUE00
2026-01-237400PUT0 043.07TRUE00
2026-01-237500PUT0 049.22TRUE00
2026-01-237600PUT0 048.27TRUE00
2026-01-237700PUT0 050.78TRUE00
2026-01-237800PUT0 054.23TRUE00
2026-01-237900PUT0 055.66TRUE00
2026-01-238000PUT0 059.07TRUE00
2026-01-303000CALL0 00TRUE00
2026-01-303100CALL0 00TRUE00
2026-01-303200CALL0 00TRUE00
2026-01-303300CALL0 00TRUE00
2026-01-303400CALL0 00TRUE00
2026-01-303500CALL0 00TRUE00
2026-01-30360261.05CALL10 1085.15TRUE261.050
2026-01-303700CALL0 00TRUE00
2026-01-303800CALL0 00TRUE00
2026-01-303900CALL0 00TRUE00
2026-01-304000CALL0 00TRUE00
2026-01-304100CALL0 065.66TRUE00
2026-01-304200CALL0 00TRUE00
2026-01-304300CALL0 00TRUE00
2026-01-304400CALL0 054.81TRUE00
2026-01-304500CALL0 045.58TRUE00
2026-01-304600CALL0 00TRUE00
2026-01-30470153CALL2 062.97TRUE1530
2026-01-304800CALL0 00TRUE00
2026-01-304900CALL0 00TRUE00
2026-01-305000CALL0 00TRUE00
2026-01-305100CALL0 039.54TRUE00
2026-01-305200CALL0 00TRUE00
2026-01-305300CALL0 032.15TRUE00
2026-01-305400CALL0 025.3TRUE00
2026-01-305500CALL0 027.11TRUE00
2026-01-3056065.4CALL12 1035.72TRUE65.40
2026-01-3057043.88CALL0 129.36TRUE00
2026-01-3058036.1CALL0 326.37TRUE00
2026-01-3059031.25CALL0 225.92TRUE00
2026-01-3060029.2CALL2 1024.75TRUE6.640.29
2026-01-3061021.2CALL3 424.67TRUE21.20
2026-01-3062017.55CALL1 825.07TRUE17.550
2026-01-306309.19CALL0 624.87FALSE00
2026-01-306406.3CALL0 223.59FALSE00
2026-01-306505CALL7 722.08FALSE50
2026-01-306602.55CALL0 525.48FALSE00
2026-01-306701.75CALL2 621.47FALSE1.750
2026-01-306801.3CALL6 322.76FALSE0.50.63
2026-01-306900.66CALL0 422.87FALSE00
2026-01-307001.31CALL0 2031.46FALSE00
2026-01-307101.09CALL0 2042.71FALSE00
2026-01-307200CALL0 045.72FALSE00
2026-01-307300CALL0 044.29FALSE00
2026-01-307400CALL0 051.45FALSE00
2026-01-307500CALL0 042.43FALSE00
2026-01-307600CALL0 044.73FALSE00
2026-01-307700CALL0 046.98FALSE00
2026-01-307800CALL0 049.18FALSE00
2026-01-307900CALL0 057.71FALSE00
2026-01-308000CALL0 059.97FALSE00
2026-01-303000PUT0 0169.86FALSE00
2026-01-303100PUT0 0163.19FALSE00
2026-01-303200PUT0 0156.73FALSE00
2026-01-303300PUT0 0150.46FALSE00
2026-01-303400PUT0 0144.38FALSE00
2026-01-303500PUT0 0130.16FALSE00
2026-01-303600PUT0 0126.1FALSE00
2026-01-303700PUT0 0127.09FALSE00
2026-01-303800PUT0 0121.62FALSE00
2026-01-303900PUT0 0116.27FALSE00
2026-01-304000PUT0 0111.04FALSE00
2026-01-304100PUT0 0105.92FALSE00
2026-01-304200PUT0 084.4FALSE00
2026-01-304300PUT0 095.98FALSE00
2026-01-304400PUT0 084.03FALSE00
2026-01-304500PUT0 068.82FALSE00
2026-01-304600PUT0 064.87FALSE00
2026-01-304700PUT0 068.78FALSE00
2026-01-304800PUT0 058.44FALSE00
2026-01-304900PUT0 068.06FALSE00
2026-01-305000.41PUT0 448.35FALSE00
2026-01-305100.7PUT0 847.02FALSE00
2026-01-305201PUT0 637.16FALSE00
2026-01-305300PUT0 040.73FALSE00
2026-01-305401.89PUT0 544.93FALSE00
2026-01-305502.55PUT0 430.65FALSE00
2026-01-305603.6PUT0 1328.96FALSE00
2026-01-305704.76PUT0 427.97FALSE00
2026-01-305806.47PUT0 528.46FALSE00
2026-01-305908.78PUT0 225.32FALSE00
2026-01-3060010PUT6 524.69FALSE100
2026-01-3061011.4PUT9 2324.62FALSE11.40
2026-01-3062017.47PUT2 1123.6FALSE-5.13-0.23
2026-01-3063028PUT0 123.05TRUE00
2026-01-306400PUT0 023.79TRUE00
2026-01-306500PUT0 023.25TRUE00
2026-01-306600PUT0 024.21TRUE00
2026-01-306700PUT0 026.06TRUE00
2026-01-306800PUT0 027.74TRUE00
2026-01-306900PUT0 031.33TRUE00
2026-01-307000PUT0 027.34TRUE00
2026-01-307100PUT0 030.88TRUE00
2026-01-307200PUT0 033.38TRUE00
2026-01-307300PUT0 035.81TRUE00
2026-01-307400PUT0 038.18TRUE00
2026-01-307500PUT0 040.49TRUE00
2026-01-307600PUT0 042.76TRUE00
2026-01-307700PUT0 044.97TRUE00
2026-01-307800PUT0 048.69TRUE00
2026-01-307900PUT0 049.26TRUE00
2026-01-308000PUT0 052.2TRUE00
2026-02-063100CALL0 070.26TRUE00
2026-02-063200CALL0 00TRUE00
2026-02-063300CALL0 070.6TRUE00
2026-02-063400CALL0 060.24TRUE00
2026-02-063500CALL0 067.64TRUE00
2026-02-063600CALL0 061.07TRUE00
2026-02-063700CALL0 063.68TRUE00
2026-02-063800CALL0 058.35TRUE00
2026-02-063900CALL0 00TRUE00
2026-02-064000CALL0 057TRUE00
2026-02-064100CALL0 052.6TRUE00
2026-02-064200CALL0 053.84TRUE00
2026-02-064300CALL0 052.53TRUE00
2026-02-064400CALL0 044.28TRUE00
2026-02-064500CALL0 047.33TRUE00
2026-02-064600CALL0 043.82TRUE00
2026-02-064700CALL0 043.67TRUE00
2026-02-064800CALL0 037.96TRUE00
2026-02-064900CALL0 042.64TRUE00
2026-02-065000CALL0 00TRUE00
2026-02-065100CALL0 035.66TRUE00
2026-02-065200CALL0 035.65TRUE00
2026-02-065300CALL0 030.94TRUE00
2026-02-065400CALL0 030.51TRUE00
2026-02-065500CALL0 027.61TRUE00
2026-02-065600CALL0 027.79TRUE00
2026-02-065700CALL0 023.78TRUE00
2026-02-065800CALL0 025.73TRUE00
2026-02-065900CALL0 025.93TRUE00
2026-02-066000CALL0 025.48TRUE00
2026-02-0661018.8CALL0 124.8TRUE00
2026-02-0662017.25CALL1 121.68TRUE17.250
2026-02-0663013.38CALL1 122.59FALSE3.180.31
2026-02-066408.19CALL0 322.5FALSE00
2026-02-066505.65CALL0 322.65FALSE00
2026-02-066600CALL0 022.24FALSE00
2026-02-066700CALL0 022.48FALSE00
2026-02-066800CALL0 022.61FALSE00
2026-02-066900CALL0 028.54FALSE00
2026-02-067001CALL22 023.65FALSE10
2026-02-067100.71CALL20 024.23FALSE0.710
2026-02-067200CALL0 036.89FALSE00
2026-02-067300CALL0 039.36FALSE00
2026-02-067400CALL0 034.69FALSE00
2026-02-067500CALL0 044.07FALSE00
2026-02-067600CALL0 040.68FALSE00
2026-02-067700CALL0 040.76FALSE00
2026-02-067800CALL0 055.14FALSE00
2026-02-067900CALL0 045.65FALSE00
2026-02-068000CALL0 057.61FALSE00
2026-02-063100PUT0 0145.53FALSE00
2026-02-063200PUT0 0139.78FALSE00
2026-02-063300PUT0 0134.19FALSE00
2026-02-063400PUT0 0128.77FALSE00
2026-02-063500PUT0 0123.5FALSE00
2026-02-063600PUT0 0118.37FALSE00
2026-02-063700PUT0 0113.37FALSE00
2026-02-063800PUT0 0108.49FALSE00
2026-02-063900PUT0 0103.72FALSE00
2026-02-064000PUT0 099.06FALSE00
2026-02-064100PUT0 094.5FALSE00
2026-02-064200PUT0 090.02FALSE00
2026-02-064300PUT0 085.64FALSE00
2026-02-064400PUT0 081.33FALSE00
2026-02-064500PUT0 059.99FALSE00
2026-02-064600PUT0 056.53FALSE00
2026-02-064700PUT0 054.43FALSE00
2026-02-064800PUT0 061.02FALSE00
2026-02-064900PUT0 057.18FALSE00
2026-02-065000.85PUT0 338.4FALSE00
2026-02-065100PUT0 052.88FALSE00
2026-02-065200PUT0 036.21FALSE00
2026-02-065300PUT0 040.48FALSE00
2026-02-065400PUT0 038.53FALSE00
2026-02-065503.9PUT0 1232.45FALSE00
2026-02-065604.65PUT0 128.68FALSE00
2026-02-065705.66PUT1 028.57FALSE5.660
2026-02-065807.28PUT1 1027.48FALSE7.280
2026-02-065909.1PUT1 128.91FALSE-1.6-0.15
2026-02-066000PUT0 026.1FALSE00
2026-02-066100PUT0 024.56FALSE00
2026-02-066200PUT0 024.84FALSE00
2026-02-066300PUT0 023.7TRUE00
2026-02-0664029.54PUT1 124.66TRUE29.540
2026-02-066500PUT0 023.72TRUE00
2026-02-066600PUT0 025.78TRUE00
2026-02-066700PUT0 025.63TRUE00
2026-02-066800PUT0 025.02TRUE00
2026-02-0669072.58PUT1 030.49TRUE72.580
2026-02-067000PUT0 030.15TRUE00
2026-02-067100PUT0 026.36TRUE00
2026-02-067200PUT0 034.09TRUE00
2026-02-067300PUT0 032.84TRUE00
2026-02-067400PUT0 035.6TRUE00
2026-02-067500PUT0 041TRUE00
2026-02-067600PUT0 039.16TRUE00
2026-02-067700PUT0 041.18TRUE00
2026-02-067800PUT0 043.15TRUE00
2026-02-067900PUT0 045.09TRUE00
2026-02-068000PUT0 046.99TRUE00
2026-02-133100CALL0 00TRUE00
2026-02-133200CALL0 00TRUE00
2026-02-133300CALL0 00TRUE00
2026-02-133400CALL0 00TRUE00
2026-02-133500CALL0 00TRUE00
2026-02-133600CALL0 00TRUE00
2026-02-133700CALL0 00TRUE00
2026-02-133800CALL0 00TRUE00
2026-02-133900CALL0 00TRUE00
2026-02-134000CALL0 00TRUE00
2026-02-134100CALL0 00TRUE00
2026-02-134200CALL0 054.43TRUE00
2026-02-134300CALL0 052.99TRUE00
2026-02-134400CALL0 00TRUE00
2026-02-134500CALL0 00TRUE00
2026-02-134600CALL0 00TRUE00
2026-02-134700CALL0 042.52TRUE00
2026-02-134800CALL0 040.28TRUE00
2026-02-134900CALL0 031.28TRUE00
2026-02-135000CALL0 039.36TRUE00
2026-02-135100CALL0 031.17TRUE00
2026-02-135200CALL0 031.53TRUE00
2026-02-135300CALL0 031.36TRUE00
2026-02-135400CALL0 029.4TRUE00
2026-02-135500CALL0 027.73TRUE00
2026-02-135600CALL0 026.93TRUE00
2026-02-135700CALL0 026.17TRUE00
2026-02-135800CALL0 027.95TRUE00
2026-02-135900CALL0 025.9TRUE00
2026-02-136000CALL0 025.54TRUE00
2026-02-136100CALL0 024.71TRUE00
2026-02-136200CALL0 024.31TRUE00
2026-02-136300CALL0 023.88FALSE00
2026-02-136400CALL0 023.54FALSE00
2026-02-136500CALL0 023.66FALSE00
2026-02-136606.7CALL2 023.66FALSE6.70
2026-02-136700CALL0 022.5FALSE00
2026-02-136800CALL0 027.24FALSE00
2026-02-136900CALL0 025.78FALSE00
2026-02-137000CALL0 031.91FALSE00
2026-02-137101.75CALL0 2034.45FALSE00
2026-02-137201.53CALL0 2036.89FALSE00
2026-02-137300CALL0 039.26FALSE00
2026-02-137400CALL0 039.55FALSE00
2026-02-137500CALL0 043.78FALSE00
2026-02-137600CALL0 045.95FALSE00
2026-02-137700CALL0 045.31FALSE00
2026-02-137800CALL0 050.12FALSE00
2026-02-137900CALL0 052.14FALSE00
2026-02-138000CALL0 054.1FALSE00
2026-02-133100PUT0 0132.62FALSE00
2026-02-133200PUT0 0127.38FALSE00
2026-02-133300PUT0 0122.29FALSE00
2026-02-133400PUT0 0117.36FALSE00
2026-02-133500PUT0 0112.56FALSE00
2026-02-133600PUT0 0107.88FALSE00
2026-02-133700PUT0 0103.33FALSE00
2026-02-133800PUT0 098.89FALSE00
2026-02-133900PUT0 094.54FALSE00
2026-02-134000PUT0 090.3FALSE00
2026-02-134100PUT0 086.15FALSE00
2026-02-134200PUT0 082.07FALSE00
2026-02-134300PUT0 078.08FALSE00
2026-02-134400PUT0 074.16FALSE00
2026-02-134500PUT0 070.3FALSE00
2026-02-134600PUT0 066.51FALSE00
2026-02-134700PUT0 062.77FALSE00
2026-02-134800PUT0 059.08FALSE00
2026-02-134900PUT0 055.44FALSE00
2026-02-135000PUT0 051.83FALSE00
2026-02-135100PUT0 044.88FALSE00
2026-02-135200PUT0 038.77FALSE00
2026-02-135300PUT0 038.56FALSE00
2026-02-135400PUT0 035.58FALSE00
2026-02-135500PUT0 034.93FALSE00
2026-02-135603.88PUT10 028.55FALSE3.880
2026-02-135700PUT0 028.32FALSE00
2026-02-135807.35PUT1 027.87FALSE7.350
2026-02-135908.8PUT10 026.02FALSE8.80
2026-02-136000PUT0 026.14FALSE00
2026-02-136100PUT0 024.85FALSE00
2026-02-136200PUT0 024.44FALSE00
2026-02-136300PUT0 024.24TRUE00
2026-02-136400PUT0 023.42TRUE00
2026-02-1365039PUT3 026.09TRUE390
2026-02-136600PUT0 025.53TRUE00
2026-02-136700PUT0 025.57TRUE00
2026-02-136800PUT0 025.99TRUE00
2026-02-136900PUT0 025.26TRUE00
2026-02-137000PUT0 026.09TRUE00
2026-02-137100PUT0 028.17TRUE00
2026-02-137200PUT0 028.32TRUE00
2026-02-137300PUT0 030.63TRUE00
2026-02-137400PUT0 032.63TRUE00
2026-02-137500PUT0 034.58TRUE00
2026-02-137600PUT0 036.78TRUE00
2026-02-137700PUT0 042.06TRUE00
2026-02-137800PUT0 043.99TRUE00
2026-02-137900PUT0 041.98TRUE00
2026-02-138000PUT0 047.75TRUE00
2026-02-20465156.9CALL1 032.23TRUE156.90
2026-02-204700CALL0 028.36TRUE00
2026-02-204750CALL0 041.56TRUE00
2026-02-204800CALL0 021.32TRUE00
2026-02-204850CALL0 032.89TRUE00
2026-02-204900CALL0 032.5TRUE00
2026-02-204950CALL0 035.9TRUE00
2026-02-205000CALL0 029.14TRUE00
2026-02-205050CALL0 032.41TRUE00
2026-02-205100CALL0 030.05TRUE00
2026-02-205150CALL0 031.44TRUE00
2026-02-205200CALL0 030.25TRUE00
2026-02-205250CALL0 030.53TRUE00
2026-02-2053084.69CALL0 331.05TRUE00
2026-02-205350CALL0 029.06TRUE00
2026-02-2054073.15CALL0 231.36TRUE00
2026-02-2054567.4CALL0 427.18TRUE00
2026-02-2055065.55CALL0 228.7TRUE00
2026-02-2055560.9CALL0 228.47TRUE00
2026-02-2056057.41CALL0 1327.67TRUE00
2026-02-2056553.22CALL0 1228.3TRUE00
2026-02-2057058.07CALL2 526.94TRUE58.070
2026-02-205750CALL0 026.48TRUE00
2026-02-2058044.9CALL0 427.19TRUE00
2026-02-2058537.05CALL0 126.7TRUE00
2026-02-2059045.9CALL4 425.8TRUE45.90
2026-02-2059538.72CALL1 025.57TRUE38.720
2026-02-2060035.73CALL2 1125.9TRUE35.730
2026-02-2060525.44CALL0 225.66TRUE00
2026-02-2061029.13CALL2 2426.31TRUE6.140.27
2026-02-2061525.59CALL13 1525.72TRUE25.590
2026-02-2062024CALL13 1225.41TRUE240
2026-02-2062521.42CALL3 125.2FALSE21.420
2026-02-2063017.9CALL3 625.1FALSE17.90
2026-02-2063515.8CALL1 725.39FALSE15.80
2026-02-2064014.85CALL2 724.74FALSE14.850
2026-02-2064512.55CALL1 1124.06FALSE12.550
2026-02-2065011.97CALL5 1325.24FALSE11.970
2026-02-206559.9CALL1 524.43FALSE9.90
2026-02-206608.9CALL4 324.78FALSE3.30.59
2026-02-206650CALL0 025.97FALSE00
2026-02-206705.93CALL1 123.56FALSE5.930
2026-02-206756.02CALL1 1920.66FALSE6.020
2026-02-206803.16CALL0 426.36FALSE00
2026-02-206850CALL0 027.19FALSE00
2026-02-206902.34CALL0 324.98FALSE00
2026-02-206950CALL0 021.15FALSE00
2026-02-207002.3CALL39 023.87FALSE2.30
2026-02-207051.85CALL0 2028.95FALSE00
2026-02-207100CALL0 029.19FALSE00
2026-02-207151.02CALL0 2023.14FALSE00
2026-02-207200CALL0 029.09FALSE00
2026-02-204650PUT0 046.58FALSE00
2026-02-204700PUT0 044.86FALSE00
2026-02-204751.05PUT0 1042.28FALSE00
2026-02-204801.17PUT0 1039FALSE00
2026-02-204851.4PUT0 142.85FALSE00
2026-02-204901.23PUT0 334.79FALSE00
2026-02-204950PUT0 041.03FALSE00
2026-02-205002PUT0 135.21FALSE00
2026-02-205051.9PUT0 1032.92FALSE00
2026-02-205102.15PUT0 1141.04FALSE00
2026-02-205152.76PUT0 243.05FALSE00
2026-02-205200PUT0 033.82FALSE00
2026-02-205252.58PUT1 233.66FALSE2.580
2026-02-205303.82PUT0 436.25FALSE00
2026-02-205353.68PUT0 234.49FALSE00
2026-02-205404.06PUT0 731.8FALSE00
2026-02-205454.76PUT0 031.93FALSE00
2026-02-205503.9PUT2 329.67FALSE3.90
2026-02-205555.9PUT0 133.33FALSE00
2026-02-205605PUT5 2028.78FALSE-1.6-0.24
2026-02-205655.9PUT2 228.79FALSE5.90
2026-02-205707.29PUT1 1129.41FALSE7.290
2026-02-205758.1PUT8 128.87FALSE8.10
2026-02-205809.32PUT1 1427.3FALSE9.320
2026-02-205859.79PUT1 427.51FALSE9.790
2026-02-2059011.09PUT2 1127.26FALSE11.090
2026-02-2059512.1PUT2 426.46FALSE12.10
2026-02-2060013.4PUT4 1025.89FALSE13.40
2026-02-2060519.9PUT0 1824.99FALSE00
2026-02-2061017.4PUT4 3925.89FALSE-4.84-0.22
2026-02-2061518.54PUT1 626.33FALSE18.540
2026-02-2062021PUT12 1024.67FALSE210
2026-02-2062530.3PUT0 224.83TRUE00
2026-02-2063027.9PUT1 126.37TRUE27.90
2026-02-2063540.3PUT0 124.61TRUE00
2026-02-2064039.05PUT0 124.75TRUE00
2026-02-206450PUT0 024.69TRUE00
2026-02-2065040.9PUT1 126.72TRUE40.90
2026-02-206550PUT0 024.46TRUE00
2026-02-206600PUT0 025.34TRUE00
2026-02-206650PUT0 025.31TRUE00
2026-02-206700PUT0 024.85TRUE00
2026-02-206750PUT0 025.38TRUE00
2026-02-206800PUT0 024TRUE00
2026-02-206850PUT0 024.02TRUE00
2026-02-2069084PUT0 228.31TRUE00
2026-02-206950PUT0 026.31TRUE00
2026-02-207000PUT0 024.91TRUE00
2026-02-207050PUT0 028.61TRUE00
2026-02-207100PUT0 025.63TRUE00
2026-02-207150PUT0 029.05TRUE00
2026-02-207200PUT0 028.79TRUE00
2026-03-201750CALL0 0123.2TRUE00
2026-03-20180296.2CALL0 2116.13TRUE00
2026-03-201850CALL0 00TRUE00
2026-03-201900CALL0 00TRUE00
2026-03-201950CALL0 00TRUE00
2026-03-202000CALL0 00TRUE00
2026-03-202100CALL0 00TRUE00
2026-03-202200CALL0 00TRUE00
2026-03-202300CALL0 00TRUE00
2026-03-202400CALL0 20TRUE00
2026-03-202500CALL0 00TRUE00
2026-03-202600CALL0 378.69TRUE00
2026-03-202700CALL0 069.64TRUE00
2026-03-202800CALL0 379.22TRUE00
2026-03-202900CALL0 00TRUE00
2026-03-20300223.6CALL0 457.45TRUE00
2026-03-203100CALL0 250TRUE00
2026-03-203200CALL0 055.01TRUE00
2026-03-203300CALL0 153.55TRUE00
2026-03-203400CALL0 252TRUE00
2026-03-20350262.8CALL0 148.84TRUE00
2026-03-20360264CALL1 466.92TRUE2640
2026-03-20370206CALL0 850.65TRUE00
2026-03-203750CALL0 058.72TRUE00
2026-03-20380173.06CALL0 4049.94TRUE00
2026-03-203850CALL0 049.47TRUE00
2026-03-20390222.08CALL0 2348.95TRUE00
2026-03-203950CALL0 048.38TRUE00
2026-03-20400211.15CALL1 1546.83TRUE-0.45-0
2026-03-20405192.45CALL0 253.34TRUE00
2026-03-20410189.15CALL0 1147.19TRUE00
2026-03-20415196.75CALL0 143.25TRUE00
2026-03-20420105.65CALL0 3649.14TRUE00
2026-03-204250CALL0 042.45TRUE00
2026-03-20430155.85CALL0 1444.65TRUE00
2026-03-20435175.35CALL0 447.4TRUE00
2026-03-20440101.4CALL0 1243.94TRUE00
2026-03-20445160.1CALL0 243.49TRUE00
2026-03-20450156.44CALL0 1744.38TRUE00
2026-03-204550CALL0 042.01TRUE00
2026-03-20460165.2CALL1 2142.17TRUE165.20
2026-03-20465148.55CALL0 1140.63TRUE00
2026-03-20470144.79CALL0 1041.77TRUE00
2026-03-2047581CALL0 343.76TRUE00
2026-03-20480127.28CALL0 3140.62TRUE00
2026-03-2048594.7CALL0 241.8TRUE00
2026-03-20490127.63CALL0 2341.55TRUE00
2026-03-20495109.26CALL0 439.57TRUE00
2026-03-20500115.5CALL0 7636.06TRUE00
2026-03-2050594.5CALL0 338.37TRUE00
2026-03-20510100.04CALL0 1037.75TRUE00
2026-03-2051593.9CALL0 737.83TRUE00
2026-03-20520105CALL1 2936.65TRUE1050
2026-03-2052593.5CALL0 1837.06TRUE00
2026-03-2053091.6CALL0 1338.51TRUE00
2026-03-2053587CALL0 1437.49TRUE00
2026-03-2054093CALL2 3035.73TRUE930
2026-03-2054588.7CALL1 1335.16TRUE88.70
2026-03-2055076.38CALL0 2837.09TRUE00
2026-03-2055559CALL0 536.13TRUE00
2026-03-2056068.56CALL0 2935.02TRUE00
2026-03-2056568.2CALL0 2635.47TRUE00
2026-03-2057061.96CALL0 4234.91TRUE00
2026-03-2057563.15CALL0 8434.66TRUE00
2026-03-2058058.23CALL0 15035.86TRUE00
2026-03-205850CALL0 034.66TRUE00
2026-03-2059056.76CALL2 6734.25TRUE56.760
2026-03-205950CALL0 034.26TRUE00
2026-03-2060051.2CALL19 13134.52TRUE7.30.17
2026-03-206050CALL0 034.39TRUE00
2026-03-2061045.5CALL3 4734.27TRUE45.50
2026-03-206150CALL0 034.14TRUE00
2026-03-2062039.33CALL1 10633.24TRUE5.530.16
2026-03-206250CALL0 032.56FALSE00
2026-03-2063035CALL8 15833.5FALSE350
2026-03-206350CALL0 032.57FALSE00
2026-03-2064030.4CALL3 4533.15FALSE4.880.19
2026-03-206450CALL0 031.59FALSE00
2026-03-2065026.31CALL10 032.9FALSE26.310
2026-03-206550CALL0 031.67FALSE00
2026-03-2066021.93CALL1 6632.02FALSE3.210.17
2026-03-2066519.8CALL1 031.48FALSE19.80
2026-03-206700CALL0 031.39FALSE00
2026-03-206750CALL0 032.35FALSE00
2026-03-2068013CALL0 8931.8FALSE00
2026-03-2068514.95CALL2 031.98FALSE14.950
2026-03-206900CALL0 031.65FALSE00
2026-03-2069512.54CALL5 031.76FALSE12.540
2026-03-2070010.92CALL3 7931.03FALSE10.920
2026-03-207050CALL0 029.15FALSE00
2026-03-207100CALL0 030.68FALSE00
2026-03-207150CALL0 030.43FALSE00
2026-03-207206.4CALL0 2433FALSE00
2026-03-207250CALL0 030.65FALSE00
2026-03-207300CALL0 030.31FALSE00
2026-03-207350CALL0 031.03FALSE00
2026-03-207403.93CALL3 6628.57FALSE3.930
2026-03-207450CALL0 031.65FALSE00
2026-03-207503.24CALL3 028.73FALSE3.240
2026-03-207550CALL0 030.98FALSE00
2026-03-207602.95CALL0 10332.35FALSE00
2026-03-207650CALL0 030.6FALSE00
2026-03-207700CALL0 029.83FALSE00
2026-03-207750CALL0 030.19FALSE00
2026-03-207801.8CALL0 4630.52FALSE00
2026-03-207850CALL0 030.36FALSE00
2026-03-207900CALL0 031.17FALSE00
2026-03-207950CALL0 035.38FALSE00
2026-03-208001.39CALL0 1034.1FALSE00
2026-03-208200.86CALL0 430.22FALSE00
2026-03-208400CALL0 040.17FALSE00
2026-03-208600.5CALL5 031.8FALSE0.50
2026-03-208800CALL0 036.35FALSE00
2026-03-209000.3CALL0 252.35FALSE00
2026-03-201750.05PUT0 4167.82FALSE00
2026-03-201800PUT0 0164.3FALSE00
2026-03-201850.89PUT0 1160.89FALSE00
2026-03-201900.67PUT0 1157.57FALSE00
2026-03-201950.69PUT0 1154.35FALSE00
2026-03-202000.49PUT0 1151.22FALSE00
2026-03-202101.09PUT0 2145.2FALSE00
2026-03-202200.34PUT0 5139.48FALSE00
2026-03-202301PUT0 5134.04FALSE00
2026-03-202400PUT0 3128.84FALSE00
2026-03-202501.25PUT0 100123.86FALSE00
2026-03-202600.72PUT0 29119.09FALSE00
2026-03-202701.15PUT0 3114.5FALSE00
2026-03-202800.5PUT0 39110.09FALSE00
2026-03-202901.2PUT0 68105.83FALSE00
2026-03-203001.21PUT0 97101.72FALSE00
2026-03-203101.24PUT0 3897.75FALSE00
2026-03-203201.07PUT0 1372.71FALSE00
2026-03-203302.7PUT0 10879.03FALSE00
2026-03-203402.5PUT0 6566.32FALSE00
2026-03-203500.75PUT0 565.15FALSE00
2026-03-203601.89PUT0 1471.8FALSE00
2026-03-203700.75PUT0 6768.49FALSE00
2026-03-203750.72PUT0 1554.35FALSE00
2026-03-203804.8PUT0 1865.94FALSE00
2026-03-203851.85PUT0 359.31FALSE00
2026-03-203901.34PUT0 2863.84FALSE00
2026-03-203950.88PUT0 752.5FALSE00
2026-03-204001.13PUT0 7051.23FALSE00
2026-03-204054.63PUT0 1061.39FALSE00
2026-03-204101.91PUT0 3462FALSE00
2026-03-204152.32PUT0 246.71FALSE00
2026-03-204202.26PUT0 1047.23FALSE00
2026-03-204251.56PUT0 21246.43FALSE00
2026-03-204301.7PUT4 2046.27FALSE1.70
2026-03-204352.6PUT0 144.54FALSE00
2026-03-204403.2PUT0 3843.83FALSE00
2026-03-204454.2PUT0 1745.74FALSE00
2026-03-204502.53PUT0 10140.48FALSE00
2026-03-204552.5PUT0 5943.33FALSE00
2026-03-204603.44PUT0 7741.63FALSE00
2026-03-204654.1PUT0 7143.35FALSE00
2026-03-204703.64PUT0 8547.56FALSE00
2026-03-204753.95PUT0 3043.32FALSE00
2026-03-204804.3PUT0 3541.09FALSE00
2026-03-204854.95PUT0 30440.77FALSE00
2026-03-204905.47PUT0 7037.67FALSE00
2026-03-204955.37PUT0 2140.31FALSE00
2026-03-205005.6PUT2 28640.13FALSE-0.57-0.09
2026-03-205056.1PUT2 1039.77FALSE6.10
2026-03-205107.6PUT0 1538.4FALSE00
2026-03-2051510.37PUT0 1535.51FALSE00
2026-03-205207.51PUT3 6538.14FALSE-1.74-0.19
2026-03-205258.42PUT2 3738.19FALSE8.420
2026-03-205309.34PUT1 3738.15FALSE-1-0.1
2026-03-2053513.7PUT0 8738.69FALSE00
2026-03-2054012.8PUT0 7637.52FALSE00
2026-03-2054514.1PUT0 1136.52FALSE00
2026-03-2055012.8PUT2 4336.77FALSE12.80
2026-03-2055516.3PUT0 1635.8FALSE00
2026-03-2056014.2PUT3 6935.26FALSE-3.4-0.19
2026-03-2056515.6PUT1 8035.23FALSE-3.09-0.17
2026-03-2057016.9PUT1 8534.98FALSE-4.33-0.2
2026-03-2057522.1PUT0 4434.6FALSE00
2026-03-2058024.68PUT0 2233.98FALSE00
2026-03-2058522.06PUT1 034.04FALSE22.060
2026-03-2059027.6PUT0 6333.95FALSE00
2026-03-205950PUT0 034.95FALSE00
2026-03-2060032PUT0 6733.53FALSE00
2026-03-2060528.9PUT1 033.67FALSE28.90
2026-03-2061030.6PUT2 9033.12FALSE-6.1-0.17
2026-03-2061534.32PUT7 034.3FALSE34.320
2026-03-2062035.3PUT6 3332.91FALSE35.30
2026-03-2062538.7PUT6 033.6TRUE38.70
2026-03-2063042.7PUT4 534.73TRUE42.70
2026-03-206350PUT0 031.22TRUE00
2026-03-2064046.03PUT11 232.54TRUE46.030
2026-03-206450PUT0 030.53TRUE00
2026-03-2065051PUT2 031.43TRUE510
2026-03-206550PUT0 031.64TRUE00
2026-03-2066066.2PUT0 132.15TRUE00
2026-03-206650PUT0 030.66TRUE00
2026-03-206700PUT0 030.63TRUE00
2026-03-206750PUT0 030.41TRUE00
2026-03-2068083PUT0 131.92TRUE00
2026-03-206850PUT0 031.54TRUE00
2026-03-206900PUT0 030.64TRUE00
2026-03-206950PUT0 030.51TRUE00
2026-03-20700108.8PUT0 030.54TRUE00
2026-03-207050PUT0 030.26TRUE00
2026-03-207100PUT0 030.41TRUE00
2026-03-207150PUT0 031.35TRUE00
2026-03-20720115PUT0 230.55TRUE00
2026-03-207250PUT0 030.87TRUE00
2026-03-207300PUT0 029.19TRUE00
2026-03-207350PUT0 030.75TRUE00
2026-03-207400PUT0 032.56TRUE00
2026-03-207450PUT0 029.6TRUE00
2026-03-207500PUT0 029.45TRUE00
2026-03-207550PUT0 031.46TRUE00
2026-03-207600PUT0 029.26TRUE00
2026-03-207650PUT0 032.76TRUE00
2026-03-207700PUT0 031.13TRUE00
2026-03-207750PUT0 033.86TRUE00
2026-03-207800PUT0 032.57TRUE00
2026-03-207850PUT0 035.49TRUE00
2026-03-207900PUT0 036.23TRUE00
2026-03-207950PUT0 036.95TRUE00
2026-03-208000PUT0 034.48TRUE00
2026-03-208200PUT0 036.62TRUE00
2026-03-208400PUT0 043.18TRUE00
2026-03-208600PUT0 045.79TRUE00
2026-03-208800PUT0 048.32TRUE00
2026-03-209000PUT0 046.94TRUE00
2026-06-181750CALL0 091.45TRUE00
2026-06-181800CALL0 087.72TRUE00
2026-06-181850CALL0 087.16TRUE00
2026-06-181900CALL0 086.98TRUE00
2026-06-181950CALL0 084.95TRUE00
2026-06-182000CALL0 082.97TRUE00
2026-06-182100CALL0 080.41TRUE00
2026-06-182200CALL0 077.92TRUE00
2026-06-182300CALL0 075.85TRUE00
2026-06-182400CALL0 072.8TRUE00
2026-06-182500CALL0 1070.52TRUE00
2026-06-182600CALL0 069.46TRUE00
2026-06-182700CALL0 266.68TRUE00
2026-06-182800CALL0 064.27TRUE00
2026-06-182900CALL0 064.29TRUE00
2026-06-183000CALL0 059.9TRUE00
2026-06-18310211.6CALL0 458.8TRUE00
2026-06-183200CALL0 155.11TRUE00
2026-06-183300CALL0 055.98TRUE00
2026-06-18340188.9CALL0 153.83TRUE00
2026-06-18350193.88CALL0 252.88TRUE00
2026-06-18360174.8CALL0 148.55TRUE00
2026-06-18370248.95CALL0 248.02TRUE00
2026-06-18380175.05CALL0 346.21TRUE00
2026-06-18390143.35CALL0 1045.74TRUE00
2026-06-18400214CALL0 1144.16TRUE00
2026-06-184100CALL0 043.14TRUE00
2026-06-18420135.32CALL0 242.75TRUE00
2026-06-18430165.43CALL0 142.01TRUE00
2026-06-1844098.01CALL0 441.64TRUE00
2026-06-184450CALL0 041.19TRUE00
2026-06-18450169.88CALL0 3240.64TRUE00
2026-06-184550CALL0 041.78TRUE00
2026-06-18460153.02CALL0 2038.71TRUE00
2026-06-18465155.1CALL0 140.3TRUE00
2026-06-1847088.18CALL0 840.22TRUE00
2026-06-18475151.3CALL0 139.05TRUE00
2026-06-18480160.45CALL1 1542.51TRUE160.450
2026-06-184850CALL0 037.69TRUE00
2026-06-18490137.15CALL0 5838.1TRUE00
2026-06-18495135.87CALL0 139.66TRUE00
2026-06-18500130.2CALL0 11138.11TRUE00
2026-06-18505122CALL0 338.73TRUE00
2026-06-1851063.85CALL0 638.08TRUE00
2026-06-1851566.7CALL0 437.7TRUE00
2026-06-18520115.88CALL0 3237.11TRUE00
2026-06-1852576.81CALL0 137.27TRUE00
2026-06-185300CALL0 037.37TRUE00
2026-06-1853585CALL0 237.26TRUE00
2026-06-1854087.75CALL0 4335.87TRUE00
2026-06-1854558.92CALL0 635.82TRUE00
2026-06-1855088.95CALL0 1936.62TRUE00
2026-06-1855577.8CALL0 436.56TRUE00
2026-06-1856080.62CALL0 3735.38TRUE00
2026-06-1856550.5CALL0 235.92TRUE00
2026-06-1857085.9CALL1 2335.43TRUE85.90
2026-06-1857571.4CALL0 2435.63TRUE00
2026-06-1858082.51CALL3 734.74TRUE82.510
2026-06-1858562.3CALL0 234.87TRUE00
2026-06-1859061.45CALL0 334.83TRUE00
2026-06-185950CALL0 035.29TRUE00
2026-06-1860061.45CALL0 3934.18TRUE00
2026-06-1860563.09CALL0 1034.31TRUE00
2026-06-1861064.47CALL4 1033.56TRUE64.470
2026-06-1861558.55CALL0 134.84TRUE00
2026-06-1862052.5CALL0 12334.7TRUE00
2026-06-1862548.95CALL0 1133.62FALSE00
2026-06-1863053CALL0 1133.47FALSE00
2026-06-1863546.1CALL0 433.37FALSE00
2026-06-1864044.39CALL0 2333.23FALSE00
2026-06-1864547.8CALL1 1833.02FALSE5.40.13
2026-06-1866038.3CALL0 5832.99FALSE00
2026-06-1868030.05CALL0 4832.61FALSE00
2026-06-1870023.5CALL0 4332.02FALSE00
2026-06-1872019.7CALL0 3431.74FALSE00
2026-06-1874017.3CALL1 6730.94FALSE17.30
2026-06-1876012.5CALL0 5430.74FALSE00
2026-06-1878011.5CALL25 431.25FALSE2.10.22
2026-06-1880010.54CALL0 1528.57FALSE00
2026-06-188202.95CALL0 229.83FALSE00
2026-06-188404.5CALL0 1129.39FALSE00
2026-06-188600CALL0 028.76FALSE00
2026-06-188802.81CALL0 129.9FALSE00
2026-06-189002.35CALL0 229.51FALSE00
2026-06-181751.5PUT0 1114.16FALSE00
2026-06-181800PUT0 0111.77FALSE00
2026-06-181850.83PUT0 7109.46FALSE00
2026-06-181900.89PUT0 5107.21FALSE00
2026-06-181951.1PUT0 1105.03FALSE00
2026-06-182000.97PUT0 2102.91FALSE00
2026-06-182100PUT0 198.84FALSE00
2026-06-182200.59PUT0 794.97FALSE00
2026-06-182301.54PUT0 791.28FALSE00
2026-06-182402.43PUT0 270.35FALSE00
2026-06-182500.79PUT0 763.77FALSE00
2026-06-182601.2PUT0 262.58FALSE00
2026-06-182701.9PUT0 6164.36FALSE00
2026-06-182801.19PUT0 860.58FALSE00
2026-06-182901PUT0 958.8FALSE00
2026-06-183001.25PUT0 1465.76FALSE00
2026-06-183101.49PUT0 3050.35FALSE00
2026-06-183200.91PUT0 749.66FALSE00
2026-06-183304.41PUT0 14059.23FALSE00
2026-06-1834012.81PUT0 3548.09FALSE00
2026-06-183501.76PUT0 8748.78FALSE00
2026-06-183607PUT0 5946.34FALSE00
2026-06-183702.54PUT0 2445.53FALSE00
2026-06-183802.95PUT1 744.99FALSE2.950
2026-06-183907PUT0 943.59FALSE00
2026-06-184004.87PUT0 3743.21FALSE00
2026-06-184104.5PUT0 641.83FALSE00
2026-06-184204.77PUT5 6841.54FALSE4.770
2026-06-1843016.4PUT0 4441.53FALSE00
2026-06-184406.78PUT0 3838.43FALSE00
2026-06-184459.47PUT0 140.82FALSE00
2026-06-184509.75PUT0 18239.49FALSE00
2026-06-184558PUT1 3739.97FALSE80
2026-06-184608.67PUT0 6438.06FALSE00
2026-06-1846521.91PUT0 438.53FALSE00
2026-06-1847015.26PUT0 10338.95FALSE00
2026-06-1847510.66PUT1 039.27FALSE10.660
2026-06-1848010.99PUT2 15838.6FALSE10.990
2026-06-1848511.33PUT1 2037.93FALSE11.330
2026-06-1849012.85PUT0 3738.59FALSE00
2026-06-184950PUT0 037.28FALSE00
2026-06-1850014.47PUT0 2437.89FALSE00
2026-06-1850516.1PUT0 137.57FALSE00
2026-06-1851020.4PUT0 137.6FALSE00
2026-06-1851519.3PUT0 2236.37FALSE00
2026-06-1852018.9PUT0 3136.73FALSE00
2026-06-1852519.8PUT0 335.45FALSE00
2026-06-1853021.62PUT0 5735.58FALSE00
2026-06-1853522.6PUT0 1635.89FALSE00
2026-06-1854023.3PUT2 2336.49FALSE-1.2-0.05
2026-06-1854525.43PUT1 434.19FALSE-0.37-0.01
2026-06-1855026.84PUT1 4936.72FALSE26.840
2026-06-1855528.1PUT1 134.07FALSE28.10
2026-06-1856033.75PUT0 235.22FALSE00
2026-06-1856532.45PUT0 235.07FALSE00
2026-06-1857033.9PUT0 2934.95FALSE00
2026-06-1857536.15PUT0 434.78FALSE00
2026-06-1858041.8PUT0 434.54FALSE00
2026-06-1858539.6PUT0 534.58FALSE00
2026-06-1859041.1PUT0 434.06FALSE00
2026-06-1859550PUT0 134.05FALSE00
2026-06-1860046.6PUT0 434.09FALSE00
2026-06-1860547.6PUT0 333.65FALSE00
2026-06-1861048.4PUT0 733.51FALSE00
2026-06-1861550.19PUT1 234.05FALSE50.190
2026-06-1862065.9PUT0 233.59FALSE00
2026-06-1862554.1PUT1 733.26TRUE-4.9-0.08
2026-06-1863056.5PUT2 533.06TRUE-5.1-0.08
2026-06-1863558.8PUT2 132.77TRUE58.80
2026-06-1864061.4PUT1 032.62TRUE61.40
2026-06-186450PUT0 032.51TRUE00
2026-06-186600PUT0 032.48TRUE00
2026-06-186800PUT0 031.5TRUE00
2026-06-187000PUT0 031.48TRUE00
2026-06-187200PUT0 030.54TRUE00
2026-06-187400PUT0 030.2TRUE00
2026-06-187600PUT0 030.81TRUE00
2026-06-187800PUT0 029.44TRUE00
2026-06-188000PUT0 030.25TRUE00
2026-06-188200PUT0 030.33TRUE00
2026-06-188400PUT0 029.9TRUE00
2026-06-188600PUT0 034.12TRUE00
2026-06-188800PUT0 035.98TRUE00
2026-06-189000PUT0 037.54TRUE00
2026-09-182100CALL0 072.83TRUE00
2026-09-182200CALL0 069.81TRUE00
2026-09-182300CALL0 068.92TRUE00
2026-09-182400CALL0 066.11TRUE00
2026-09-182500CALL0 063.41TRUE00
2026-09-182600CALL0 062.51TRUE00
2026-09-182700CALL0 060.13TRUE00
2026-09-182800CALL0 059.31TRUE00
2026-09-18290245CALL0 157.46TRUE00
2026-09-183000CALL0 055.27TRUE00
2026-09-183100CALL0 054.37TRUE00
2026-09-183200CALL0 052.39TRUE00
2026-09-183300CALL0 051.33TRUE00
2026-09-183400CALL0 051.4TRUE00
2026-09-18350203.11CALL0 348.44TRUE00
2026-09-18360189.5CALL0 148.2TRUE00
2026-09-183700CALL0 047.32TRUE00
2026-09-183800CALL0 046.01TRUE00
2026-09-18390181.15CALL0 245.4TRUE00
2026-09-18400180CALL0 944.17TRUE00
2026-09-184100CALL0 044.04TRUE00
2026-09-18420210.08CALL0 543.36TRUE00
2026-09-18430123.46CALL0 242.87TRUE00
2026-09-18440114CALL0 442.13TRUE00
2026-09-18450106CALL0 741.42TRUE00
2026-09-18460163.02CALL0 440.5TRUE00
2026-09-18470102.06CALL0 1240.04TRUE00
2026-09-1848093.41CALL0 1239.8TRUE00
2026-09-1849092CALL0 2839.96TRUE00
2026-09-18500132.67CALL0 3438.58TRUE00
2026-09-18520138.88CALL2 837.66TRUE138.880
2026-09-18540113.4CALL0 937.61TRUE00
2026-09-1855058.5CALL0 636.94TRUE00
2026-09-18560107.63CALL0 236.77TRUE00
2026-09-18570105.43CALL1 235.99TRUE105.430
2026-09-1858063.8CALL0 1436.23TRUE00
2026-09-1859056.14CALL0 735.99TRUE00
2026-09-1860087.7CALL20 5135.06TRUE87.70
2026-09-1861070.45CALL0 534.79TRUE00
2026-09-1862063.6CALL0 734.54TRUE00
2026-09-1863059.3CALL0 534.33FALSE00
2026-09-1864055.2CALL0 1134.59FALSE00
2026-09-1866047.7CALL0 234.12FALSE00
2026-09-1868040.9CALL0 933.36FALSE00
2026-09-1870044.03CALL3 3533.17FALSE44.030
2026-09-1872019CALL0 132.74FALSE00
2026-09-1874027.9CALL0 1032.07FALSE00
2026-09-1876024.9CALL0 732.01FALSE00
2026-09-1878024.9CALL0 431.56FALSE00
2026-09-1880016.16CALL0 2231.66FALSE00
2026-09-1882018.3CALL0 2231.05FALSE00
2026-09-1884014.99CALL0 1130.64FALSE00
2026-09-188609.3CALL0 730.41FALSE00
2026-09-188809.3CALL2 031.03FALSE9.30
2026-09-189000CALL0 030.11FALSE00
2026-09-182100.9PUT0 464.43FALSE00
2026-09-182201.89PUT0 471.19FALSE00
2026-09-182303.76PUT0 3463.12FALSE00
2026-09-182401.75PUT0 368.28FALSE00
2026-09-182501.2PUT0 266.62FALSE00
2026-09-182600PUT0 058.2FALSE00
2026-09-182701.49PUT2 350.91FALSE1.490
2026-09-182801.4PUT0 150.1FALSE00
2026-09-182901.95PUT0 352.16FALSE00
2026-09-183006.45PUT0 349.07FALSE00
2026-09-183108.7PUT0 147.49FALSE00
2026-09-183202.76PUT0 150.23FALSE00
2026-09-183300PUT0 046.24FALSE00
2026-09-183406.35PUT0 144.72FALSE00
2026-09-183508.5PUT0 2144.41FALSE00
2026-09-183605.31PUT0 1843.26FALSE00
2026-09-183706.2PUT0 1042.58FALSE00
2026-09-183806.9PUT0 942.44FALSE00
2026-09-183908.47PUT0 141.55FALSE00
2026-09-1840018.72PUT0 2140.99FALSE00
2026-09-1841022.49PUT0 241.27FALSE00
2026-09-1842016.09PUT0 439.07FALSE00
2026-09-1843013.78PUT0 1639.88FALSE00
2026-09-1844032.7PUT0 239.1FALSE00
2026-09-1845014.12PUT0 6438.75FALSE00
2026-09-1846018.7PUT0 237.44FALSE00
2026-09-1847053.5PUT0 1737.9FALSE00
2026-09-1848030.95PUT0 137.6FALSE00
2026-09-1849024PUT0 1036.37FALSE00
2026-09-1850030.8PUT0 1036.59FALSE00
2026-09-1852026.83PUT1 9136.19FALSE-2.73-0.09
2026-09-1854063PUT0 335.72FALSE00
2026-09-1855042PUT0 4135.19FALSE00
2026-09-1856046.55PUT0 034.9FALSE00
2026-09-1857045.1PUT0 235.19FALSE00
2026-09-1858051.65PUT0 134.27FALSE00
2026-09-1859052.4PUT0 134.37FALSE00
2026-09-1860057.8PUT0 2034.29FALSE00
2026-09-1861063.6PUT0 1633.72FALSE00
2026-09-1862063.42PUT1 233.48FALSE63.420
2026-09-1863096PUT0 133TRUE00
2026-09-1864086.25PUT0 132.95TRUE00
2026-09-186600PUT0 032.78TRUE00
2026-09-186800PUT0 032.64TRUE00
2026-09-187000PUT0 031.98TRUE00
2026-09-187200PUT0 030.99TRUE00
2026-09-187400PUT0 030.89TRUE00
2026-09-187600PUT0 030.49TRUE00
2026-09-18780176.7PUT0 030.09TRUE00
2026-09-188000PUT0 030.16TRUE00
2026-09-188200PUT0 029.8TRUE00
2026-09-188400PUT0 029.8TRUE00
2026-09-188600PUT0 030.72TRUE00
2026-09-188800PUT0 032.03TRUE00
2026-09-189000PUT0 031.81TRUE00
2026-12-182600CALL0 059.69TRUE00
2026-12-182700CALL0 056.74TRUE00
2026-12-182800CALL0 054.96TRUE00
2026-12-182900CALL0 053.24TRUE00
2026-12-183000CALL0 053.4TRUE00
2026-12-183100CALL0 050.81TRUE00
2026-12-183200CALL0 050TRUE00
2026-12-183300CALL0 048.36TRUE00
2026-12-183400CALL0 048.23TRUE00
2026-12-183500CALL0 047.28TRUE00
2026-12-183600CALL0 046.3TRUE00
2026-12-183700CALL0 045.89TRUE00
2026-12-183800CALL0 045.38TRUE00
2026-12-183900CALL0 044.28TRUE00
2026-12-184000CALL0 043.17TRUE00
2026-12-184100CALL0 042.52TRUE00
2026-12-18420130.05CALL0 142.68TRUE00
2026-12-18430214.39CALL0 141.04TRUE00
2026-12-184400CALL0 041.03TRUE00
2026-12-18450122.75CALL0 140.89TRUE00
2026-12-18460189.9CALL0 840.3TRUE00
2026-12-184700CALL0 039.65TRUE00
2026-12-18480171.05CALL0 138.94TRUE00
2026-12-18490162.39CALL0 338.81TRUE00
2026-12-18495153.1CALL0 438.4TRUE00
2026-12-18500152.1CALL0 138.57TRUE00
2026-12-185050CALL0 038.14TRUE00
2026-12-18510137.33CALL0 238.26TRUE00
2026-12-185150CALL0 038.07TRUE00
2026-12-1852077.4CALL0 138.14TRUE00
2026-12-185250CALL0 037.91TRUE00
2026-12-1853086.85CALL0 137.4TRUE00
2026-12-185350CALL0 037.66TRUE00
2026-12-185400CALL0 037.25TRUE00
2026-12-185450CALL0 037.34TRUE00
2026-12-1855070.72CALL0 137.02TRUE00
2026-12-185550CALL0 036.69TRUE00
2026-12-18560120.5CALL0 436.59TRUE00
2026-12-185650CALL0 036.47TRUE00
2026-12-1857080.32CALL0 136.57TRUE00
2026-12-185750CALL0 036.4TRUE00
2026-12-1858095.47CALL0 236.04TRUE00
2026-12-18585103.7CALL0 236.26TRUE00
2026-12-185900CALL0 035.59TRUE00
2026-12-185950CALL0 035.81TRUE00
2026-12-1860098.43CALL0 7235.56TRUE00
2026-12-1860599.6CALL0 135.29TRUE00
2026-12-1861097.1CALL0 135.45TRUE00
2026-12-186150CALL0 035.23TRUE00
2026-12-1862081.32CALL0 2235.05TRUE00
2026-12-186250CALL0 034.93FALSE00
2026-12-186300CALL0 035FALSE00
2026-12-1863583.4CALL0 134.74FALSE00
2026-12-1864071.3CALL0 3334.89FALSE00
2026-12-186450CALL0 034.49FALSE00
2026-12-1865039.3CALL0 134.49FALSE00
2026-12-186550CALL0 034.68FALSE00
2026-12-1866068.95CALL0 1134.17FALSE00
2026-12-186650CALL0 034.18FALSE00
2026-12-1867064CALL0 334.32FALSE00
2026-12-186750CALL0 034.24FALSE00
2026-12-1868065.5CALL2 2234.14FALSE65.50
2026-12-1868558.39CALL0 234.02FALSE00
2026-12-186900CALL0 033.89FALSE00
2026-12-186950CALL0 033.53FALSE00
2026-12-1870053.61CALL0 8133.36FALSE00
2026-12-187050CALL0 033.22FALSE00
2026-12-187100CALL0 033.4FALSE00
2026-12-187150CALL0 033.16FALSE00
2026-12-1872047.8CALL0 6133.24FALSE00
2026-12-187250CALL0 033.33FALSE00
2026-12-187300CALL0 033.06FALSE00
2026-12-187350CALL0 032.78FALSE00
2026-12-1874044.25CALL0 12332.69FALSE00
2026-12-1874538.1CALL0 232.81FALSE00
2026-12-1875035CALL0 332.69FALSE00
2026-12-1875536.2CALL0 632.34FALSE00
2026-12-1876035.1CALL0 1432.53FALSE00
2026-12-1876533.8CALL0 332.41FALSE00
2026-12-187700CALL0 032.29FALSE00
2026-12-187750CALL0 032.33FALSE00
2026-12-1878030.55CALL0 232.19FALSE00
2026-12-1880026CALL0 1231.44FALSE00
2026-12-1882021.7CALL0 531.52FALSE00
2026-12-188400CALL0 031.31FALSE00
2026-12-1886017.09CALL0 1231.55FALSE00
2026-12-1888015.38CALL0 10531.32FALSE00
2026-12-1890012.67CALL22 8331.7FALSE0.320.03
2026-12-182602.58PUT0 2057.32FALSE00
2026-12-182702.44PUT0 3251.8FALSE00
2026-12-182803.39PUT0 349.97FALSE00
2026-12-182902.95PUT0 547.08FALSE00
2026-12-183003.34PUT1 145.18FALSE-0.67-0.17
2026-12-183105.29PUT0 144.68FALSE00
2026-12-183200PUT0 046.37FALSE00
2026-12-183300PUT0 044.76FALSE00
2026-12-183400PUT0 041.17FALSE00
2026-12-183508.39PUT0 141.16FALSE00
2026-12-183600PUT0 040.17FALSE00
2026-12-1837011.6PUT0 541.59FALSE00
2026-12-1838016.42PUT0 2041.19FALSE00
2026-12-183900PUT0 040.69FALSE00
2026-12-1840013PUT0 3940.11FALSE00
2026-12-1841013.05PUT0 9539.46FALSE00
2026-12-1842014.43PUT0 2638.23FALSE00
2026-12-1843016.3PUT0 9939.31FALSE00
2026-12-1844017.7PUT0 27837.9FALSE00
2026-12-1845017.4PUT0 16537.21FALSE00
2026-12-1846023.62PUT0 9537.11FALSE00
2026-12-1847026.04PUT0 9737.1FALSE00
2026-12-1848022.3PUT0 2036.8FALSE00
2026-12-1849030.8PUT0 537.1FALSE00
2026-12-184950PUT0 036.51FALSE00
2026-12-1850033.92PUT0 536.16FALSE00
2026-12-185050PUT0 036.2FALSE00
2026-12-185100PUT0 035.93FALSE00
2026-12-185150PUT0 035.86FALSE00
2026-12-1852038.85PUT0 335.61FALSE00
2026-12-185250PUT0 035.87FALSE00
2026-12-185300PUT0 035.73FALSE00
2026-12-1853566.6PUT0 135.57FALSE00
2026-12-1854042.79PUT0 2035.41FALSE00
2026-12-185450PUT0 035.19FALSE00
2026-12-185500PUT0 034.79FALSE00
2026-12-185550PUT0 034.95FALSE00
2026-12-185600PUT0 034.71FALSE00
2026-12-185650PUT0 034.91FALSE00
2026-12-185700PUT0 034.84FALSE00
2026-12-185750PUT0 034.52FALSE00
2026-12-185800PUT0 034.41FALSE00
2026-12-185850PUT0 034.17FALSE00
2026-12-1859069.04PUT0 034.27FALSE00
2026-12-185950PUT0 034.41FALSE00
2026-12-1860081.1PUT0 234FALSE00
2026-12-186050PUT0 033.79FALSE00
2026-12-186100PUT0 033.78FALSE00
2026-12-1861573.8PUT0 733.75FALSE00
2026-12-1862079.4PUT0 333.39FALSE00
2026-12-186250PUT0 033.62TRUE00
2026-12-186300PUT0 033.52TRUE00
2026-12-1863584.2PUT0 933.41TRUE00
2026-12-186400PUT0 033.27TRUE00
2026-12-1864591.5PUT0 233.12TRUE00
2026-12-1865092.2PUT0 932.69TRUE00
2026-12-1865595PUT0 333.17TRUE00
2026-12-186600PUT0 032.95TRUE00
2026-12-186650PUT0 032.72TRUE00
2026-12-186700PUT0 032.68TRUE00
2026-12-186750PUT0 032.61TRUE00
2026-12-18680109.7PUT0 332.63TRUE00
2026-12-186850PUT0 032.36TRUE00
2026-12-18690116PUT0 332.3TRUE00
2026-12-186950PUT0 032.37TRUE00
2026-12-187000PUT0 032.21TRUE00
2026-12-187050PUT0 032.2TRUE00
2026-12-187100PUT0 031.61TRUE00
2026-12-187150PUT0 032.02TRUE00
2026-12-187200PUT0 031.79TRUE00
2026-12-187250PUT0 031.75TRUE00
2026-12-187300PUT0 031.68TRUE00
2026-12-187350PUT0 031.59TRUE00
2026-12-187400PUT0 031.48TRUE00
2026-12-187450PUT0 031.33TRUE00
2026-12-187500PUT0 031.44TRUE00
2026-12-187550PUT0 031.52TRUE00
2026-12-187600PUT0 031.34TRUE00
2026-12-187650PUT0 030.89TRUE00
2026-12-187700PUT0 030.65TRUE00
2026-12-187750PUT0 030.87TRUE00
2026-12-187800PUT0 030.86TRUE00
2026-12-188000PUT0 030.82TRUE00
2026-12-188200PUT0 030.46TRUE00
2026-12-188400PUT0 029.99TRUE00
2026-12-188600PUT0 029.29TRUE00
2026-12-188800PUT0 030.78TRUE00
2026-12-189000PUT0 029.37TRUE00
2027-01-15175349.05CALL0 076.21TRUE00
2027-01-151800CALL0 074.15TRUE00
2027-01-151850CALL0 072.14TRUE00
2027-01-151900CALL0 071.75TRUE00
2027-01-151950CALL0 171.32TRUE00
2027-01-15200380.05CALL0 169.44TRUE00
2027-01-15210332.45CALL0 2868.56TRUE00
2027-01-152200CALL0 163.74TRUE00
2027-01-152300CALL0 264.21TRUE00
2027-01-152400CALL0 962.15TRUE00
2027-01-152500CALL0 360.16TRUE00
2027-01-152600CALL0 059.24TRUE00
2027-01-15270271.85CALL0 855.46TRUE00
2027-01-15280250.2CALL0 2954.55TRUE00
2027-01-15290218.5CALL0 1852.79TRUE00
2027-01-15300305.5CALL0 150551.93TRUE00
2027-01-153100CALL0 550.23TRUE00
2027-01-15320296.69CALL0 650.8TRUE00
2027-01-153300CALL0 349.1TRUE00
2027-01-15340218.4CALL0 148.1TRUE00
2027-01-15350262CALL0 1347.68TRUE00
2027-01-15360197CALL0 1046.03TRUE00
2027-01-15370140CALL0 1344.97TRUE00
2027-01-15380248.22CALL0 1444.93TRUE00
2027-01-15390228CALL0 444.29TRUE00
2027-01-15400180.5CALL0 1443.58TRUE00
2027-01-15410155CALL0 13042.4TRUE00
2027-01-15420147CALL0 1142.04TRUE00
2027-01-15430217.97CALL0 741.61TRUE00
2027-01-15440202.75CALL0 2840.73TRUE00
2027-01-15450127.52CALL0 7140.52TRUE00
2027-01-15460129.97CALL0 939.89TRUE00
2027-01-15470165.18CALL0 3839.53TRUE00
2027-01-15480172.45CALL0 1039.1TRUE00
2027-01-15490125CALL0 51238.61TRUE00
2027-01-15500150.37CALL0 15438.33TRUE00
2027-01-15520139.8CALL0 1237.56TRUE00
2027-01-15540130.53CALL0 1736.65TRUE00
2027-01-15560128CALL5 5536.44TRUE1280
2027-01-15580107.01CALL0 7335.72TRUE00
2027-01-1560098.9CALL0 15235.35TRUE00
2027-01-1562089.34CALL0 8334.99TRUE00
2027-01-1564079.96CALL0 4034.46FALSE00
2027-01-1566072CALL0 5233.84FALSE00
2027-01-1568068CALL2 18233.74FALSE680
2027-01-1570054.43CALL0 16233.2FALSE00
2027-01-1572052.95CALL2 18832.8FALSE52.950
2027-01-1574042.72CALL0 17932.45FALSE00
2027-01-1576040.6CALL1 6832FALSE3.620.1
2027-01-1578033.05CALL0 1031.93FALSE00
2027-01-1580026.9CALL0 1330.99FALSE00
2027-01-1582021.45CALL0 531.09FALSE00
2027-01-1584026CALL0 430.94FALSE00
2027-01-1586018.88CALL0 1231.19FALSE00
2027-01-1588017.03CALL0 10531.44FALSE00
2027-01-1590014.32CALL22 8429.93FALSE0.470.03
2027-01-151751PUT0 2362.33FALSE00
2027-01-151801.7PUT0 287.71FALSE00
2027-01-151851.6PUT0 685.92FALSE00
2027-01-151900.82PUT0 1384.18FALSE00
2027-01-151951.38PUT0 482.5FALSE00
2027-01-152002.05PUT0 1180.86FALSE00
2027-01-152101.32PUT0 1767.07FALSE00
2027-01-152201.44PUT0 3374.74FALSE00
2027-01-152303.99PUT0 7062FALSE00
2027-01-152401.83PUT0 1159.64FALSE00
2027-01-152502.35PUT0 9566.63FALSE00
2027-01-152606.9PUT0 1055.22FALSE00
2027-01-152703.33PUT0 6352.04FALSE00
2027-01-152803.93PUT0 5052.25FALSE00
2027-01-152907.9PUT0 1849.31FALSE00
2027-01-153003.92PUT1 1544.94FALSE-0.58-0.13
2027-01-153106.44PUT0 4445.54FALSE00
2027-01-1532013PUT0 3543.8FALSE00
2027-01-153307.46PUT0 6143.83FALSE00
2027-01-153406.75PUT0 1642.13FALSE00
2027-01-153508.11PUT0 4242.01FALSE00
2027-01-1536010.86PUT0 52241.74FALSE00
2027-01-1537010.62PUT0 1641.36FALSE00
2027-01-1538013.35PUT0 8940.87FALSE00
2027-01-1539013.7PUT0 14140.31FALSE00
2027-01-1540013.85PUT0 14841.77FALSE00
2027-01-1541013.91PUT0 10539FALSE00
2027-01-1542015.37PUT0 3539.15FALSE00
2027-01-1543017.3PUT0 10538.65FALSE00
2027-01-1544018.9PUT0 33038.66FALSE00
2027-01-1545018.8PUT0 18536.95FALSE00
2027-01-1546023.16PUT0 13536.82FALSE00
2027-01-1547025.1PUT0 15637.01FALSE00
2027-01-1548024.1PUT0 9836.64FALSE00
2027-01-1549032.58PUT0 4636.4FALSE00
2027-01-1550033.3PUT0 15936.04FALSE00
2027-01-1552039.3PUT0 3735.21FALSE00
2027-01-1554046.73PUT0 1735.49FALSE00
2027-01-1556051.2PUT0 2334.84FALSE00
2027-01-1558059.7PUT0 834.14FALSE00
2027-01-1560074.38PUT0 334.06FALSE00
2027-01-1562080.64PUT0 933.6FALSE00
2027-01-1564089.25PUT0 533.18TRUE00
2027-01-15660141.5PUT0 132.8TRUE00
2027-01-15680108PUT2 1432.49TRUE1080
2027-01-15700123.4PUT0 632TRUE00
2027-01-15720134PUT1 032.06TRUE1340
2027-01-157400PUT0 031.36TRUE00
2027-01-157600PUT0 030.85TRUE00
2027-01-157800PUT0 030.67TRUE00
2027-01-158000PUT0 030.45TRUE00
2027-01-158200PUT0 030.2TRUE00
2027-01-158400PUT0 029.5TRUE00
2027-01-158600PUT0 029.87TRUE00
2027-01-158800PUT0 030.41TRUE00
2027-01-159000PUT0 030.23TRUE00
2028-01-212600CALL0 053.69TRUE00
2028-01-212700CALL0 052.13TRUE00
2028-01-212800CALL0 050.62TRUE00
2028-01-212900CALL0 050.03TRUE00
2028-01-213000CALL0 049TRUE00
2028-01-213100CALL0 048.76TRUE00
2028-01-213200CALL0 047.7TRUE00
2028-01-213300CALL0 047.72TRUE00
2028-01-213400CALL0 046.64TRUE00
2028-01-213500CALL0 046.23TRUE00
2028-01-213600CALL0 044.83TRUE00
2028-01-213700CALL0 044.68TRUE00
2028-01-213800CALL0 043.89TRUE00
2028-01-213900CALL0 043.1TRUE00
2028-01-21400271CALL0 142.83TRUE00
2028-01-21410196CALL0 142.77TRUE00
2028-01-214200CALL0 042.41TRUE00
2028-01-21430241.19CALL0 241.77TRUE00
2028-01-21440174.2CALL0 141.57TRUE00
2028-01-21450196.5CALL0 341.11TRUE00
2028-01-214600CALL0 040.84TRUE00
2028-01-214700CALL0 040.32TRUE00
2028-01-214800CALL0 039.57TRUE00
2028-01-214900CALL0 039.61TRUE00
2028-01-21500192.01CALL0 339.4TRUE00
2028-01-21510124CALL0 338.96TRUE00
2028-01-21520121CALL0 338.69TRUE00
2028-01-21530172.14CALL0 1338.55TRUE00
2028-01-21540103.91CALL0 338.21TRUE00
2028-01-21550157.19CALL0 637.67TRUE00
2028-01-215600CALL0 037.77TRUE00
2028-01-21570157.9CALL0 137.5TRUE00
2028-01-2158099.9CALL0 037.21TRUE00
2028-01-21590138.9CALL0 936.72TRUE00
2028-01-21600142.5CALL0 1336.53TRUE00
2028-01-21610130.42CALL0 1536.3TRUE00
2028-01-21620133.55CALL0 1236.15TRUE00
2028-01-21640132.05CALL2 1436.36FALSE132.050
2028-01-21660104CALL0 1135.62FALSE00
2028-01-2168059.97CALL0 135.38FALSE00
2028-01-2170096.65CALL0 1134.84FALSE00
2028-01-2172098.02CALL1 634.57FALSE98.020
2028-01-217400CALL0 034.56FALSE00
2028-01-217600CALL0 034.18FALSE00
2028-01-217800CALL0 033.99FALSE00
2028-01-2180072.12CALL1 1233.42FALSE72.120
2028-01-218200CALL0 033.56FALSE00
2028-01-2184060CALL0 132.91FALSE00
2028-01-218600CALL0 032.68FALSE00
2028-01-2188050.1CALL0 032.69FALSE00
2028-01-2190044.9CALL0 1032.24FALSE00
2028-01-2126010PUT0 742.15FALSE00
2028-01-212700PUT0 043.09FALSE00
2028-01-2128013PUT0 842.75FALSE00
2028-01-212900PUT0 042.33FALSE00
2028-01-2130011.72PUT0 1341.85FALSE00
2028-01-2131013.44PUT0 941.32FALSE00
2028-01-2132014.59PUT0 540.75FALSE00
2028-01-2133015.46PUT0 340.14FALSE00
2028-01-2134016.6PUT0 340.3FALSE00
2028-01-2135018PUT0 539.6FALSE00
2028-01-213600PUT0 039.58FALSE00
2028-01-2137027.2PUT0 438.82FALSE00
2028-01-213800PUT0 038.14FALSE00
2028-01-2139033PUT0 138.46FALSE00
2028-01-2140027.7PUT0 538.47FALSE00
2028-01-214100PUT0 037.33FALSE00
2028-01-2142043.6PUT0 037.06FALSE00
2028-01-2143035.99PUT0 237.34FALSE00
2028-01-2144053.89PUT0 337.12FALSE00
2028-01-2145039.07PUT0 236.85FALSE00
2028-01-2146056PUT0 136.91FALSE00
2028-01-2147065.19PUT0 136.4FALSE00
2028-01-2148046.3PUT1 336.33FALSE46.30
2028-01-2149065.29PUT0 135.99FALSE00
2028-01-2150054.02PUT0 135.69FALSE00
2028-01-215100PUT0 035.55FALSE00
2028-01-2152060.96PUT0 435.37FALSE00
2028-01-215300PUT0 034.9FALSE00
2028-01-2154081.3PUT0 134.88FALSE00
2028-01-2155085.8PUT0 134.61FALSE00
2028-01-215600PUT0 034.27FALSE00
2028-01-215700PUT0 034.07FALSE00
2028-01-2158089.65PUT0 034.03FALSE00
2028-01-2159098.1PUT0 333.96FALSE00
2028-01-2160097.95PUT0 133.73FALSE00
2028-01-21610103PUT0 233.75FALSE00
2028-01-216200PUT0 033.51FALSE00
2028-01-216400PUT0 033.15TRUE00
2028-01-216600PUT0 033.43TRUE00
2028-01-216800PUT0 032.51TRUE00
2028-01-217000PUT0 032.32TRUE00
2028-01-217200PUT0 032.13TRUE00
2028-01-217400PUT0 032.09TRUE00
2028-01-217600PUT0 031.62TRUE00
2028-01-217800PUT0 031.62TRUE00
2028-01-218000PUT0 030.92TRUE00
2028-01-218200PUT0 030.72TRUE00
2028-01-21840258.5PUT0 130.52TRUE00
2028-01-218600PUT0 030.45TRUE00
2028-01-218800PUT0 030.53TRUE00
2028-01-219000PUT0 030.26TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm