MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	220	0	CALL	0	0	307.96	TRUE	0	0
2025-06-13	225	0	CALL	0	0	297.67	TRUE	0	0
2025-06-13	230	0	CALL	0	0	291.75	TRUE	0	0
2025-06-13	235	0	CALL	0	0	283.92	TRUE	0	0
2025-06-13	240	0	CALL	0	0	276.24	TRUE	0	0
2025-06-13	245	0	CALL	0	0	270.61	TRUE	0	0
2025-06-13	250	0	CALL	0	0	263.2	TRUE	0	0
2025-06-13	255	0	CALL	0	0	254.13	TRUE	0	0
2025-06-13	260	0	CALL	0	0	243.39	TRUE	0	0
2025-06-13	265	0	CALL	0	0	236.51	TRUE	0	0
2025-06-13	270	0	CALL	0	0	233.24	TRUE	0	0
2025-06-13	275	0	CALL	0	0	226.52	TRUE	0	0
2025-06-13	280	0	CALL	0	0	218.26	TRUE	0	0
2025-06-13	285	0	CALL	0	0	215	TRUE	0	0
2025-06-13	290	0	CALL	0	0	208.58	TRUE	0	0
2025-06-13	295	0	CALL	0	0	200.73	TRUE	0	0
2025-06-13	300	0	CALL	0	0	196.01	TRUE	0	0
2025-06-13	305	0	CALL	0	0	189.87	TRUE	0	0
2025-06-13	310	0	CALL	0	0	179.49	TRUE	0	0
2025-06-13	315	0	CALL	0	0	177.83	TRUE	0	0
2025-06-13	320	0	CALL	0	1	173.26	TRUE	0	0
2025-06-13	325	0	CALL	0	0	167.41	TRUE	0	0
2025-06-13	330	0	CALL	0	0	160.37	TRUE	0	0
2025-06-13	335	0	CALL	0	0	150.86	TRUE	0	0
2025-06-13	340	68.51	CALL	0	3	149.07	TRUE	0	0
2025-06-13	345	63.73	CALL	0	3	144.68	TRUE	0	0
2025-06-13	350	0	CALL	0	0	139.16	TRUE	0	0
2025-06-13	355	0	CALL	0	0	133.68	TRUE	0	0
2025-06-13	360	0	CALL	0	0	127.18	TRUE	0	0
2025-06-13	365	0	CALL	0	0	122.88	TRUE	0	0
2025-06-13	370	0	CALL	0	0	117.55	TRUE	0	0
2025-06-13	375	0	CALL	0	0	111.27	TRUE	0	0
2025-06-13	380	90.24	CALL	0	0	106.04	TRUE	0	0
2025-06-13	385	0	CALL	0	0	101.77	TRUE	0	0
2025-06-13	390	39	CALL	0	3	97.45	TRUE	0	0
2025-06-13	392.5	0	CALL	0	0	94.85	TRUE	0	0
2025-06-13	395	82.22	CALL	0	0	92.25	TRUE	0	0
2025-06-13	397.5	0	CALL	0	0	89.65	TRUE	0	0
2025-06-13	400	68.7	CALL	0	1	87.06	TRUE	0	0
2025-06-13	402.5	27.91	CALL	0	1	81.17	TRUE	0	0
2025-06-13	405	61.2	CALL	2	2	81.09	TRUE	61.2	0
2025-06-13	407.5	0	CALL	0	0	76.94	TRUE	0	0
2025-06-13	410	54.8	CALL	5	5	75.95	TRUE	54.8	0
2025-06-13	412.5	0	CALL	0	0	73.38	TRUE	0	0
2025-06-13	415	50	CALL	1	17	70.06	TRUE	-2.1	-0.04
2025-06-13	417.5	47.2	CALL	0	0	68.94	TRUE	0	0
2025-06-13	420	50	CALL	0	47	64.94	TRUE	0	0
2025-06-13	422.5	53.2	CALL	0	14	56.46	TRUE	0	0
2025-06-13	425	44.22	CALL	0	11	56.28	TRUE	0	0
2025-06-13	427.5	39.75	CALL	0	1	58.51	TRUE	0	0
2025-06-13	430	47.22	CALL	0	14	32.08	TRUE	0	0
2025-06-13	432.5	40.12	CALL	0	2	54.45	TRUE	0	0
2025-06-13	435	31.5	CALL	1	2	51.18	TRUE	31.5	0
2025-06-13	440	38.45	CALL	0	13	30.23	TRUE	0	0
2025-06-13	445	23.95	CALL	0	17	21.37	TRUE	0	0
2025-06-13	450	19.4	CALL	4	21	28.92	TRUE	19.4	0
2025-06-13	452.5	0	CALL	0	0	26.75	TRUE	0	0
2025-06-13	455	23.1	CALL	0	70	26.12	TRUE	0	0
2025-06-13	457.5	0	CALL	0	0	28.92	TRUE	0	0
2025-06-13	460	11	CALL	7	115	29.31	TRUE	-1.3	-0.11
2025-06-13	462.5	9.3	CALL	26	0	23.94	TRUE	9.3	0
2025-06-13	465	6.9	CALL	7	26	26.69	TRUE	-2	-0.22
2025-06-13	467.5	8.1	CALL	2	0	29.56	FALSE	8.1	0
2025-06-13	470	5.73	CALL	15	110	25.15	FALSE	-0.57	-0.09
2025-06-13	472.5	5.6	CALL	1	0	28.45	FALSE	5.6	0
2025-06-13	475	3.6	CALL	22	85	28.12	FALSE	-1.1	-0.23
2025-06-13	477.5	0	CALL	0	0	27.7	FALSE	0	0
2025-06-13	480	1.88	CALL	29	72	22.41	FALSE	-1.15	-0.38
2025-06-13	485	1.37	CALL	6	29	26.73	FALSE	-0.75	-0.35
2025-06-13	490	0.75	CALL	134	43	24.2	FALSE	-0.46	-0.38
2025-06-13	495	0.48	CALL	50	38	25.18	FALSE	-0.27	-0.36
2025-06-13	500	0.48	CALL	1	102	28.55	FALSE	-0.17	-0.26
2025-06-13	505	0.33	CALL	1	79	29.58	FALSE	-0.24	-0.42
2025-06-13	510	0.15	CALL	0	55	31.57	FALSE	0	0
2025-06-13	515	0	CALL	0	0	54.08	FALSE	0	0
2025-06-13	520	0.19	CALL	0	39	57.82	FALSE	0	0
2025-06-13	525	0	CALL	0	0	61.46	FALSE	0	0
2025-06-13	530	0.05	CALL	1	10	33.94	FALSE	0.05	0
2025-06-13	535	0	CALL	0	0	68.48	FALSE	0	0
2025-06-13	540	0.05	CALL	1	1	38.35	FALSE	0.05	0
2025-06-13	550	0	CALL	0	0	39.66	FALSE	0	0
2025-06-13	560	0	CALL	0	0	84.78	FALSE	0	0
2025-06-13	570	0	CALL	0	0	90.89	FALSE	0	0
2025-06-13	580	0	CALL	0	0	96.79	FALSE	0	0
2025-06-13	590	0	CALL	0	0	96.28	FALSE	0	0
2025-06-13	600	0.28	CALL	0	1	62.23	FALSE	0	0
2025-06-13	610	0	CALL	0	0	102.62	FALSE	0	0
2025-06-13	620	0	CALL	0	0	107.53	FALSE	0	0
2025-06-13	630	0	CALL	0	0	116.75	FALSE	0	0
2025-06-13	640	0	CALL	0	0	118.58	FALSE	0	0
2025-06-13	220	1.33	PUT	0	1	265.05	FALSE	0	0
2025-06-13	225	1.47	PUT	0	1	282.04	FALSE	0	0
2025-06-13	230	0.24	PUT	0	1	274.52	FALSE	0	0
2025-06-13	235	0	PUT	0	0	244.13	FALSE	0	0
2025-06-13	240	0.05	PUT	0	6	243.39	FALSE	0	0
2025-06-13	245	0	PUT	0	0	233.87	FALSE	0	0
2025-06-13	250	0	PUT	0	0	245.97	FALSE	0	0
2025-06-13	255	0	PUT	0	0	218.19	FALSE	0	0
2025-06-13	260	0	PUT	0	1	217.41	FALSE	0	0
2025-06-13	265	1.29	PUT	1	1	205.66	FALSE	1.29	0
2025-06-13	270	1.36	PUT	1	1	201.56	FALSE	1.36	0
2025-06-13	275	0	PUT	0	0	213.19	FALSE	0	0
2025-06-13	280	0	PUT	0	0	195.55	FALSE	0	0
2025-06-13	285	0	PUT	0	0	200.85	FALSE	0	0
2025-06-13	290	0	PUT	0	0	179.46	FALSE	0	0
2025-06-13	295	0	PUT	0	0	188.89	FALSE	0	0
2025-06-13	300	0	PUT	0	0	170.6	FALSE	0	0
2025-06-13	305	0	PUT	0	0	163.03	FALSE	0	0
2025-06-13	310	0.14	PUT	0	1	155.55	FALSE	0	0
2025-06-13	315	0	PUT	0	0	150.36	FALSE	0	0
2025-06-13	320	0	PUT	0	0	145.23	FALSE	0	0
2025-06-13	325	0	PUT	0	0	154.98	FALSE	0	0
2025-06-13	330	0	PUT	0	0	149.58	FALSE	0	0
2025-06-13	335	0.04	PUT	0	26	77.65	FALSE	0	0
2025-06-13	340	0	PUT	0	1	138.96	FALSE	0	0
2025-06-13	345	0	PUT	0	1	133.73	FALSE	0	0
2025-06-13	350	2.2	PUT	0	4	128.56	FALSE	0	0
2025-06-13	355	1.4	PUT	0	1	112.22	FALSE	0	0
2025-06-13	360	0.41	PUT	0	5	69.45	FALSE	0	0
2025-06-13	365	3.45	PUT	0	1	113.33	FALSE	0	0
2025-06-13	370	0	PUT	0	0	98.51	FALSE	0	0
2025-06-13	375	0.05	PUT	0	53	93.52	FALSE	0	0
2025-06-13	380	0.4	PUT	0	56	88.93	FALSE	0	0
2025-06-13	385	5.15	PUT	0	15	84.71	FALSE	0	0
2025-06-13	390	0.35	PUT	0	12	77.52	FALSE	0	0
2025-06-13	392.5	0	PUT	0	0	79.12	FALSE	0	0
2025-06-13	395	0.46	PUT	0	4	51.17	FALSE	0	0
2025-06-13	397.5	0.49	PUT	0	1	73.38	FALSE	0	0
2025-06-13	400	0.45	PUT	0	36	49.81	FALSE	0	0
2025-06-13	402.5	10.5	PUT	0	1	48.08	FALSE	0	0
2025-06-13	405	0.25	PUT	0	16	46.35	FALSE	0	0
2025-06-13	407.5	0.2	PUT	70	4	44.63	FALSE	0.2	0
2025-06-13	410	0.15	PUT	16	2	41.14	FALSE	0.15	0
2025-06-13	412.5	0.2	PUT	6	12	41.2	FALSE	-0.44	-0.69
2025-06-13	415	0.14	PUT	8	12	37.45	FALSE	0.14	0
2025-06-13	417.5	0.25	PUT	21	5	39.14	FALSE	0.25	0
2025-06-13	420	0.2	PUT	8	65	36.07	FALSE	0.2	0
2025-06-13	422.5	0.2	PUT	66	18	34.36	FALSE	0.2	0
2025-06-13	425	0.62	PUT	0	11	43.63	FALSE	0	0
2025-06-13	427.5	1.07	PUT	0	10	43.84	FALSE	0	0
2025-06-13	430	0.05	PUT	1	7	33.48	FALSE	0.05	0
2025-06-13	432.5	0.99	PUT	0	13	42.84	FALSE	0	0
2025-06-13	435	0.59	PUT	11	1	31.83	FALSE	0.59	0
2025-06-13	440	1.01	PUT	3	42	31.81	FALSE	-0.25	-0.2
2025-06-13	445	1.45	PUT	2	39	30.49	FALSE	-0.2	-0.12
2025-06-13	450	2.33	PUT	18	125	30.54	FALSE	-0.27	-0.1
2025-06-13	452.5	2.55	PUT	185	0	28.88	FALSE	2.55	0
2025-06-13	455	2.95	PUT	2	26	27.85	FALSE	-0.9	-0.23
2025-06-13	457.5	0	PUT	0	0	27.67	FALSE	0	0
2025-06-13	460	5	PUT	17	101	29.8	FALSE	-0.5	-0.09
2025-06-13	462.5	6.2	PUT	2	0	30.63	FALSE	6.2	0
2025-06-13	465	8.1	PUT	54	79	29.34	FALSE	1.2	0.17
2025-06-13	467.5	0	PUT	0	0	29.1	TRUE	0	0
2025-06-13	470	9.1	PUT	4	45	27.85	TRUE	-0.79	-0.08
2025-06-13	472.5	10.8	PUT	4	0	28.7	TRUE	10.8	0
2025-06-13	475	12.6	PUT	1	21	29.53	TRUE	-0.2	-0.02
2025-06-13	477.5	0	PUT	0	0	25.22	TRUE	0	0
2025-06-13	480	16.4	PUT	0	36	31.31	TRUE	0	0
2025-06-13	485	20.9	PUT	0	22	31.24	TRUE	0	0
2025-06-13	490	24.64	PUT	4	9	32.45	TRUE	0.64	0.03
2025-06-13	495	22.3	PUT	0	1	33.24	TRUE	0	0
2025-06-13	500	28	PUT	0	1	35.63	TRUE	0	0
2025-06-13	505	29	PUT	0	0	38.47	TRUE	0	0
2025-06-13	510	0	PUT	0	0	42.52	TRUE	0	0
2025-06-13	515	0	PUT	0	0	45	TRUE	0	0
2025-06-13	520	51	PUT	0	0	47.8	TRUE	0	0
2025-06-13	525	0	PUT	0	0	54.32	TRUE	0	0
2025-06-13	530	0	PUT	0	0	55.43	TRUE	0	0
2025-06-13	535	0	PUT	0	0	59.18	TRUE	0	0
2025-06-13	540	0	PUT	0	0	61.68	TRUE	0	0
2025-06-13	550	64	PUT	0	0	67.71	TRUE	0	0
2025-06-13	560	0	PUT	0	0	72.09	TRUE	0	0
2025-06-13	570	0	PUT	0	0	77.64	TRUE	0	0
2025-06-13	580	0	PUT	0	0	83.82	TRUE	0	0
2025-06-13	590	0	PUT	0	0	89.08	TRUE	0	0
2025-06-13	600	0	PUT	0	0	92.46	TRUE	0	0
2025-06-13	610	0	PUT	0	0	100.05	TRUE	0	0
2025-06-13	620	0	PUT	0	0	104.93	TRUE	0	0
2025-06-13	630	0	PUT	0	0	107.85	TRUE	0	0
2025-06-13	640	0	PUT	0	0	112.45	TRUE	0	0
2025-06-20	165	307.31	CALL	0	5	300.83	TRUE	0	0
2025-06-20	170	0	CALL	0	0	294.69	TRUE	0	0
2025-06-20	175	0	CALL	0	0	282.97	TRUE	0	0
2025-06-20	180	0	CALL	0	0	279.17	TRUE	0	0
2025-06-20	185	0	CALL	0	1	264.24	TRUE	0	0
2025-06-20	190	0	CALL	0	0	264.52	TRUE	0	0
2025-06-20	195	0	CALL	0	0	259.21	TRUE	0	0
2025-06-20	200	0	CALL	0	2	250.67	TRUE	0	0
2025-06-20	205	0	CALL	0	1	245.65	TRUE	0	0
2025-06-20	210	0	CALL	0	2	239.12	TRUE	0	0
2025-06-20	215	0	CALL	0	0	232.75	TRUE	0	0
2025-06-20	220	0	CALL	0	1	224.99	TRUE	0	0
2025-06-20	225	0	CALL	0	0	220.45	TRUE	0	0
2025-06-20	230	0	CALL	0	1	214.51	TRUE	0	0
2025-06-20	235	0	CALL	0	1	187.12	TRUE	0	0
2025-06-20	240	0	CALL	0	2	200.15	TRUE	0	0
2025-06-20	245	0	CALL	0	0	193.2	TRUE	0	0
2025-06-20	250	0	CALL	0	6	191.98	TRUE	0	0
2025-06-20	255	0	CALL	0	0	187.94	TRUE	0	0
2025-06-20	260	0	CALL	0	3	182.66	TRUE	0	0
2025-06-20	265	0	CALL	0	1	174.95	TRUE	0	0
2025-06-20	270	0	CALL	0	3	169.92	TRUE	0	0
2025-06-20	275	0	CALL	0	32	167.4	TRUE	0	0
2025-06-20	280	0	CALL	0	14	163.65	TRUE	0	0
2025-06-20	285	0	CALL	0	1	158.79	TRUE	0	0
2025-06-20	290	0	CALL	0	14	154.02	TRUE	0	0
2025-06-20	295	0	CALL	0	10	149.31	TRUE	0	0
2025-06-20	300	0	CALL	0	58	144.69	TRUE	0	0
2025-06-20	305	0	CALL	0	7	140.13	TRUE	0	0
2025-06-20	310	178	CALL	0	22	136.63	TRUE	0	0
2025-06-20	315	0	CALL	0	26	131.2	TRUE	0	0
2025-06-20	320	150.3	CALL	0	23	127.78	TRUE	0	0
2025-06-20	325	0	CALL	0	37	123.44	TRUE	0	0
2025-06-20	330	0	CALL	0	72	119.16	TRUE	0	0
2025-06-20	335	0	CALL	0	21	114.04	TRUE	0	0
2025-06-20	340	142	CALL	0	261	108.11	TRUE	0	0
2025-06-20	345	0	CALL	0	32	104.04	TRUE	0	0
2025-06-20	350	115.6	CALL	0	58	89.43	TRUE	0	0
2025-06-20	355	115.63	CALL	0	111	87.82	TRUE	0	0
2025-06-20	360	115.09	CALL	0	218	84.1	TRUE	0	0
2025-06-20	365	104.85	CALL	0	137	81.36	TRUE	0	0
2025-06-20	370	101.36	CALL	0	290	56.72	TRUE	0	0
2025-06-20	375	51.9	CALL	0	56	71.3	TRUE	0	0
2025-06-20	380	87.81	CALL	5	197	48.48	TRUE	-6.49	-0.07
2025-06-20	385	80	CALL	2	118	67.64	TRUE	80	0
2025-06-20	390	79.67	CALL	0	66	64.05	TRUE	0	0
2025-06-20	392.5	0	CALL	0	0	68.52	TRUE	0	0
2025-06-20	395	70.42	CALL	1	83	60.48	TRUE	70.42	0
2025-06-20	397.5	86.88	CALL	0	12	67.15	TRUE	0	0
2025-06-20	400	67.32	CALL	0	426	40.94	TRUE	0	0
2025-06-20	402.5	72.94	CALL	0	2	61.55	TRUE	0	0
2025-06-20	405	68.22	CALL	0	96	54.73	TRUE	0	0
2025-06-20	407.5	70.32	CALL	0	1	51.6	TRUE	0	0
2025-06-20	410	64.6	CALL	0	227	51.13	TRUE	0	0
2025-06-20	412.5	17	CALL	0	3	56.63	TRUE	0	0
2025-06-20	415	51.45	CALL	1	104	48.74	TRUE	-2.66	-0.05
2025-06-20	417.5	55	CALL	0	16	49.67	TRUE	0	0
2025-06-20	420	45.51	CALL	10	317	49.8	TRUE	-4.16	-0.08
2025-06-20	422.5	55.6	CALL	0	35	19.03	TRUE	0	0
2025-06-20	425	48.9	CALL	0	530	22.14	TRUE	0	0
2025-06-20	427.5	56.2	CALL	0	14	26.45	TRUE	0	0
2025-06-20	430	40.22	CALL	0	163	30.15	TRUE	0	0
2025-06-20	432.5	44.82	CALL	0	5	23.56	TRUE	0	0
2025-06-20	435	41.97	CALL	0	102	28.18	TRUE	0	0
2025-06-20	437.5	9.27	CALL	0	5	24.62	TRUE	0	0
2025-06-20	440	27.92	CALL	2	190	17.28	TRUE	-7.18	-0.2
2025-06-20	445	25.05	CALL	1	267	26.68	TRUE	25.05	0
2025-06-20	450	19.12	CALL	27	676	28.79	TRUE	-1.98	-0.09
2025-06-20	455	18.6	CALL	0	85	28.68	TRUE	0	0
2025-06-20	460	13.1	CALL	6	181	28.07	TRUE	-1	-0.07
2025-06-20	465	10.2	CALL	16	115	25.87	TRUE	-1	-0.09
2025-06-20	470	8.5	CALL	35	432	25.37	FALSE	-0.8	-0.09
2025-06-20	475	6.11	CALL	4	116	24.44	FALSE	-0.69	-0.1
2025-06-20	480	3.64	CALL	34	206	24.99	FALSE	-1.25	-0.26
2025-06-20	485	2.85	CALL	16	91	23.3	FALSE	-0.97	-0.25
2025-06-20	490	2.02	CALL	11	175	23.67	FALSE	-0.52	-0.2
2025-06-20	495	1.36	CALL	14	36	23.77	FALSE	-0.39	-0.22
2025-06-20	500	0.97	CALL	50	4443	24.35	FALSE	-0.28	-0.22
2025-06-20	505	0.87	CALL	0	23	25.21	FALSE	0	0
2025-06-20	510	0.65	CALL	11	4315	27.02	FALSE	-0.06	-0.08
2025-06-20	515	0.42	CALL	0	23	40.34	FALSE	0	0
2025-06-20	520	0.5	CALL	0	1042	31.66	FALSE	0	0
2025-06-20	525	0.7	CALL	0	16	45.12	FALSE	0	0
2025-06-20	530	0.15	CALL	0	220	38.3	FALSE	0	0
2025-06-20	535	0	CALL	0	0	49.84	FALSE	0	0
2025-06-20	540	0.67	CALL	0	59	38.79	FALSE	0	0
2025-06-20	550	0.11	CALL	0	122	57.29	FALSE	0	0
2025-06-20	560	0.36	CALL	0	35	46.22	FALSE	0	0
2025-06-20	570	0.05	CALL	0	37	66.21	FALSE	0	0
2025-06-20	580	0.15	CALL	0	21	41.6	FALSE	0	0
2025-06-20	590	0	CALL	0	0	74.7	FALSE	0	0
2025-06-20	600	0.05	CALL	6	57	45.34	FALSE	0.05	0
2025-06-20	610	0	CALL	0	0	82.69	FALSE	0	0
2025-06-20	620	0	CALL	0	64	86.52	FALSE	0	0
2025-06-20	630	0	CALL	0	0	90.25	FALSE	0	0
2025-06-20	640	0.17	CALL	0	39	55.62	FALSE	0	0
2025-06-20	660	0	CALL	0	18	100.89	FALSE	0	0
2025-06-20	680	0	CALL	0	16	107.57	FALSE	0	0
2025-06-20	700	0	CALL	0	20	104.22	FALSE	0	0
2025-06-20	720	0	CALL	0	30	120.1	FALSE	0	0
2025-06-20	740	0.05	CALL	0	139	81	FALSE	0	0
2025-06-20	760	0	CALL	0	15	131.67	FALSE	0	0
2025-06-20	780	0	CALL	0	2	137.14	FALSE	0	0
2025-06-20	800	0	CALL	0	40	132.26	FALSE	0	0
2025-06-20	820	0	CALL	0	2	111.78	FALSE	0	0
2025-06-20	840	0.1	CALL	0	21	100.44	FALSE	0	0
2025-06-20	165	0.05	PUT	0	254	165.91	FALSE	0	0
2025-06-20	170	0.3	PUT	0	3	276.3	FALSE	0	0
2025-06-20	175	0.26	PUT	0	2	249.74	FALSE	0	0
2025-06-20	180	0	PUT	0	3	261.95	FALSE	0	0
2025-06-20	185	0	PUT	0	6	210.51	FALSE	0	0
2025-06-20	190	0.05	PUT	0	34	144.3	FALSE	0	0
2025-06-20	195	0	PUT	0	9	241.9	FALSE	0	0
2025-06-20	200	0	PUT	0	12	235.56	FALSE	0	0
2025-06-20	205	0	PUT	0	0	193.75	FALSE	0	0
2025-06-20	210	0	PUT	0	20	177.19	FALSE	0	0
2025-06-20	215	0	PUT	0	0	217.49	FALSE	0	0
2025-06-20	220	0	PUT	0	106	196.73	FALSE	0	0
2025-06-20	225	0	PUT	0	0	193.16	FALSE	0	0
2025-06-20	230	0	PUT	0	58	189.04	FALSE	0	0
2025-06-20	235	0	PUT	0	0	195.27	FALSE	0	0
2025-06-20	240	0.02	PUT	0	81	108.49	FALSE	0	0
2025-06-20	245	0	PUT	0	5	175.01	FALSE	0	0
2025-06-20	250	0.05	PUT	2	219	108.78	FALSE	0.05	0
2025-06-20	255	0	PUT	0	1	174.83	FALSE	0	0
2025-06-20	260	0.05	PUT	0	62	102.39	FALSE	0	0
2025-06-20	265	0	PUT	0	5	165.17	FALSE	0	0
2025-06-20	270	0.05	PUT	2	198	96.24	FALSE	0.05	0
2025-06-20	275	0.05	PUT	0	45	93.25	FALSE	0	0
2025-06-20	280	0.1	PUT	0	42	138.16	FALSE	0	0
2025-06-20	285	1.91	PUT	0	100	107.99	FALSE	0	0
2025-06-20	290	0	PUT	0	93	129.47	FALSE	0	0
2025-06-20	295	0.05	PUT	0	109	122.76	FALSE	0	0
2025-06-20	300	0.05	PUT	0	437	117	FALSE	0	0
2025-06-20	305	0.05	PUT	0	73	129	FALSE	0	0
2025-06-20	310	0.04	PUT	0	469	124.87	FALSE	0	0
2025-06-20	315	0.15	PUT	0	404	90.81	FALSE	0	0
2025-06-20	320	1.02	PUT	0	207	111.83	FALSE	0	0
2025-06-20	325	0.9	PUT	0	69	107.99	FALSE	0	0
2025-06-20	330	0.16	PUT	0	856	81.3	FALSE	0	0
2025-06-20	335	0.1	PUT	12	66	65.41	FALSE	0.04	0.67
2025-06-20	340	0.1	PUT	0	365	58.25	FALSE	0	0
2025-06-20	345	0.15	PUT	4	177	63.15	FALSE	-0.44	-0.75
2025-06-20	350	0.05	PUT	1	604	53.4	FALSE	-0.1	-0.67
2025-06-20	355	0.05	PUT	1	152	51.01	FALSE	0	0
2025-06-20	360	0.05	PUT	2	310	48.65	FALSE	-0.05	-0.5
2025-06-20	365	0.15	PUT	11	533	52.6	FALSE	0.05	0.5
2025-06-20	370	0.05	PUT	1	732	44	FALSE	-0.05	-0.5
2025-06-20	375	0.08	PUT	4	167	43.96	FALSE	-0.12	-0.6
2025-06-20	380	0.3	PUT	1	225	49.55	FALSE	0.3	0
2025-06-20	385	0.35	PUT	0	193	59.21	FALSE	0	0
2025-06-20	390	0.22	PUT	6	428	42.16	FALSE	0.22	0
2025-06-20	392.5	0.2	PUT	2	10	40.31	FALSE	-0.05	-0.2
2025-06-20	395	0.81	PUT	0	461	43.9	FALSE	0	0
2025-06-20	397.5	0.27	PUT	1	53	39.5	FALSE	0.27	0
2025-06-20	400	0.15	PUT	300	854	35.04	FALSE	-0.15	-0.5
2025-06-20	402.5	0.26	PUT	1	4	36.67	FALSE	0.26	0
2025-06-20	405	0.23	PUT	6	103	34.7	FALSE	-0.17	-0.43
2025-06-20	407.5	0.3	PUT	1	15	34.86	FALSE	-0.12	-0.29
2025-06-20	410	0.25	PUT	12	160	32.57	FALSE	0.25	0
2025-06-20	412.5	0.39	PUT	2	13	33.71	FALSE	0.39	0
2025-06-20	415	1.32	PUT	0	151	33.2	FALSE	0	0
2025-06-20	417.5	0.7	PUT	0	13	33.35	FALSE	0	0
2025-06-20	420	0.5	PUT	52	440	39.34	FALSE	-0.35	-0.41
2025-06-20	422.5	0.92	PUT	0	9	30.48	FALSE	0	0
2025-06-20	425	0.7	PUT	77	84	30.28	FALSE	-0.32	-0.31
2025-06-20	427.5	1.35	PUT	10	2	33.72	FALSE	0.23	0.21
2025-06-20	430	0.86	PUT	3	152	30.76	FALSE	-0.6	-0.41
2025-06-20	432.5	25.1	PUT	0	30	32.32	FALSE	0	0
2025-06-20	435	1.85	PUT	0	82	30.04	FALSE	0	0
2025-06-20	437.5	2.15	PUT	10	16	31.22	FALSE	2.15	0
2025-06-20	440	2.5	PUT	0	64	29.16	FALSE	0	0
2025-06-20	445	3.3	PUT	0	71	28.32	FALSE	0	0
2025-06-20	450	4.5	PUT	3	298	27.47	FALSE	0.15	0.03
2025-06-20	455	4.8	PUT	16	28	26.45	FALSE	-1.3	-0.21
2025-06-20	460	7.5	PUT	39	105	26.29	FALSE	-0.1	-0.01
2025-06-20	465	8.9	PUT	26	52	25.64	FALSE	-0.4	-0.04
2025-06-20	470	11.7	PUT	12	144	27.65	TRUE	-0.35	-0.03
2025-06-20	475	15.46	PUT	6	137	25.65	TRUE	1.13	0.08
2025-06-20	480	18.5	PUT	1	19	29.36	TRUE	0.97	0.06
2025-06-20	485	15.8	PUT	0	16	27.39	TRUE	0	0
2025-06-20	490	18.5	PUT	0	41	27.85	TRUE	0	0
2025-06-20	495	24.6	PUT	0	4	28.46	TRUE	0	0
2025-06-20	500	33	PUT	0	100	29.48	TRUE	0	0
2025-06-20	505	0	PUT	0	0	31.34	TRUE	0	0
2025-06-20	510	0	PUT	0	0	32.91	TRUE	0	0
2025-06-20	515	0	PUT	0	0	34.53	TRUE	0	0
2025-06-20	520	0	PUT	0	0	36.69	TRUE	0	0
2025-06-20	525	0	PUT	0	0	39.55	TRUE	0	0
2025-06-20	530	49.9	PUT	0	0	41.14	TRUE	0	0
2025-06-20	535	0	PUT	0	0	45.16	TRUE	0	0
2025-06-20	540	67.8	PUT	0	0	45.78	TRUE	0	0
2025-06-20	550	74.68	PUT	0	0	50.72	TRUE	0	0
2025-06-20	560	0	PUT	0	0	62.38	TRUE	0	0
2025-06-20	570	0	PUT	0	0	58.72	TRUE	0	0
2025-06-20	580	0	PUT	0	0	63.85	TRUE	0	0
2025-06-20	590	0	PUT	0	0	68.35	TRUE	0	0
2025-06-20	600	0	PUT	0	0	70.52	TRUE	0	0
2025-06-20	610	0	PUT	0	0	82.4	TRUE	0	0
2025-06-20	620	0	PUT	0	0	77.87	TRUE	0	0
2025-06-20	630	0	PUT	0	0	82.7	TRUE	0	0
2025-06-20	640	0	PUT	0	0	84.88	TRUE	0	0
2025-06-20	660	0	PUT	0	0	92.27	TRUE	0	0
2025-06-20	680	0	PUT	0	0	99.43	TRUE	0	0
2025-06-20	700	0	PUT	0	0	104.16	TRUE	0	0
2025-06-20	720	0	PUT	0	0	110.1	TRUE	0	0
2025-06-20	740	0	PUT	0	0	115.83	TRUE	0	0
2025-06-20	760	0	PUT	0	0	121.36	TRUE	0	0
2025-06-20	780	0	PUT	0	0	126.72	TRUE	0	0
2025-06-20	800	0	PUT	0	0	131.01	TRUE	0	0
2025-06-20	820	0	PUT	0	0	138.68	TRUE	0	0
2025-06-20	840	0	PUT	0	0	142.72	TRUE	0	0
2025-06-27	220	0	CALL	0	0	188.38	TRUE	0	0
2025-06-27	225	0	CALL	0	0	183.29	TRUE	0	0
2025-06-27	230	0	CALL	0	0	179.49	TRUE	0	0
2025-06-27	235	0	CALL	0	0	172.26	TRUE	0	0
2025-06-27	240	0	CALL	0	0	167.52	TRUE	0	0
2025-06-27	245	0	CALL	0	0	165.13	TRUE	0	0
2025-06-27	250	0	CALL	0	0	160.53	TRUE	0	0
2025-06-27	255	0	CALL	0	0	157.08	TRUE	0	0
2025-06-27	260	0	CALL	0	0	152.65	TRUE	0	0
2025-06-27	265	0	CALL	0	0	148.29	TRUE	0	0
2025-06-27	270	0	CALL	0	0	144.02	TRUE	0	0
2025-06-27	275	0	CALL	0	0	139.82	TRUE	0	0
2025-06-27	280	0	CALL	0	0	136.63	TRUE	0	0
2025-06-27	285	0	CALL	0	0	132.56	TRUE	0	0
2025-06-27	290	0	CALL	0	0	128.55	TRUE	0	0
2025-06-27	295	0	CALL	0	0	122.84	TRUE	0	0
2025-06-27	300	0	CALL	0	0	121.57	TRUE	0	0
2025-06-27	305	0	CALL	0	0	116.9	TRUE	0	0
2025-06-27	310	0	CALL	0	0	113.94	TRUE	0	0
2025-06-27	315	0	CALL	0	0	109.42	TRUE	0	0
2025-06-27	320	0	CALL	0	0	106.53	TRUE	0	0
2025-06-27	325	0	CALL	0	0	102.89	TRUE	0	0
2025-06-27	330	0	CALL	0	0	100.04	TRUE	0	0
2025-06-27	335	0	CALL	0	0	95.77	TRUE	0	0
2025-06-27	340	0	CALL	0	0	92.96	TRUE	0	0
2025-06-27	345	0	CALL	0	0	89.49	TRUE	0	0
2025-06-27	350	0	CALL	0	0	86.7	TRUE	0	0
2025-06-27	355	0	CALL	0	0	82.65	TRUE	0	0
2025-06-27	360	0	CALL	0	0	79.9	TRUE	0	0
2025-06-27	365	0	CALL	0	0	76.54	TRUE	0	0
2025-06-27	370	0	CALL	0	0	72.64	TRUE	0	0
2025-06-27	375	0	CALL	0	0	70.48	TRUE	0	0
2025-06-27	380	0	CALL	0	0	67.2	TRUE	0	0
2025-06-27	385	102	CALL	0	3	63.93	TRUE	0	0
2025-06-27	390	0	CALL	0	0	61.69	TRUE	0	0
2025-06-27	395	91.08	CALL	0	11	40.52	TRUE	0	0
2025-06-27	400	86.16	CALL	0	14	21.04	TRUE	0	0
2025-06-27	405	64.82	CALL	0	11	23.22	TRUE	0	0
2025-06-27	410	73.6	CALL	0	11	27.54	TRUE	0	0
2025-06-27	415	61.27	CALL	0	15	27.2	TRUE	0	0
2025-06-27	420	47.93	CALL	1	25	17.47	TRUE	-2.78	-0.05
2025-06-27	425	52.7	CALL	0	7	28.17	TRUE	0	0
2025-06-27	430	47.8	CALL	0	2	27.08	TRUE	0	0
2025-06-27	435	38.75	CALL	0	2	26.3	TRUE	0	0
2025-06-27	440	30.77	CALL	1	12	26.93	TRUE	30.77	0
2025-06-27	445	28.65	CALL	0	7	25.81	TRUE	0	0
2025-06-27	450	23.8	CALL	0	11	29.35	TRUE	0	0
2025-06-27	455	40.68	CALL	0	1	27.25	TRUE	0	0
2025-06-27	460	0	CALL	0	2	28.14	TRUE	0	0
2025-06-27	465	14	CALL	0	6	26.52	TRUE	0	0
2025-06-27	470	11.5	CALL	3	31	27.21	FALSE	-1	-0.08
2025-06-27	475	9.35	CALL	1	37	25.64	FALSE	-1.65	-0.15
2025-06-27	480	6.65	CALL	4	68	25.2	FALSE	-0.55	-0.08
2025-06-27	485	5.55	CALL	1	28	26.2	FALSE	-0.95	-0.15
2025-06-27	490	6.3	CALL	0	4	28.53	FALSE	0	0
2025-06-27	495	3.5	CALL	0	1	26.54	FALSE	0	0
2025-06-27	500	2.2	CALL	1	1	25.28	FALSE	2.2	0
2025-06-27	505	0	CALL	0	0	30.11	FALSE	0	0
2025-06-27	510	8.2	CALL	0	1	27.91	FALSE	0	0
2025-06-27	515	1.2	CALL	0	7	25.71	FALSE	0	0
2025-06-27	520	0.5	CALL	0	17	24.71	FALSE	0	0
2025-06-27	525	4	CALL	0	1	38.33	FALSE	0	0
2025-06-27	530	0	CALL	0	0	39.96	FALSE	0	0
2025-06-27	535	0	CALL	0	0	41.97	FALSE	0	0
2025-06-27	540	0.74	CALL	0	2	43.68	FALSE	0	0
2025-06-27	550	0.35	CALL	0	1	42.24	FALSE	0	0
2025-06-27	560	0	CALL	0	0	51.13	FALSE	0	0
2025-06-27	570	0	CALL	0	0	54.83	FALSE	0	0
2025-06-27	580	0	CALL	0	0	58.1	FALSE	0	0
2025-06-27	590	0	CALL	0	0	61.55	FALSE	0	0
2025-06-27	600	0	CALL	0	0	64.9	FALSE	0	0
2025-06-27	610	0	CALL	0	0	68.15	FALSE	0	0
2025-06-27	620	0	CALL	0	0	71.32	FALSE	0	0
2025-06-27	630	0	CALL	0	0	74.4	FALSE	0	0
2025-06-27	640	0	CALL	0	0	77.4	FALSE	0	0
2025-06-27	220	0	PUT	0	0	160.08	FALSE	0	0
2025-06-27	225	0	PUT	0	0	160.53	FALSE	0	0
2025-06-27	230	0	PUT	0	1	165.81	FALSE	0	0
2025-06-27	235	0	PUT	0	0	161.37	FALSE	0	0
2025-06-27	240	0	PUT	0	1	157.02	FALSE	0	0
2025-06-27	245	0	PUT	0	0	152.76	FALSE	0	0
2025-06-27	250	0.15	PUT	0	5	139.85	FALSE	0	0
2025-06-27	255	0	PUT	0	0	144.49	FALSE	0	0
2025-06-27	260	0	PUT	0	0	140.47	FALSE	0	0
2025-06-27	265	0	PUT	0	0	136.52	FALSE	0	0
2025-06-27	270	0	PUT	0	0	132.64	FALSE	0	0
2025-06-27	275	0	PUT	0	0	118.85	FALSE	0	0
2025-06-27	280	0	PUT	0	0	125.08	FALSE	0	0
2025-06-27	285	0	PUT	0	0	111.87	FALSE	0	0
2025-06-27	290	0	PUT	0	0	107.03	FALSE	0	0
2025-06-27	295	0	PUT	0	0	105.12	FALSE	0	0
2025-06-27	300	0	PUT	0	0	102.15	FALSE	0	0
2025-06-27	305	0	PUT	0	0	98.88	FALSE	0	0
2025-06-27	310	0	PUT	0	0	95.67	FALSE	0	0
2025-06-27	315	0	PUT	0	0	92.49	FALSE	0	0
2025-06-27	320	0	PUT	0	1	88.14	FALSE	0	0
2025-06-27	325	0	PUT	0	0	86.26	FALSE	0	0
2025-06-27	330	0	PUT	0	2	83.2	FALSE	0	0
2025-06-27	335	0	PUT	0	0	80.18	FALSE	0	0
2025-06-27	340	0	PUT	0	0	77.2	FALSE	0	0
2025-06-27	345	3.1	PUT	0	1	67.41	FALSE	0	0
2025-06-27	350	3.6	PUT	0	2	65.03	FALSE	0	0
2025-06-27	355	2.88	PUT	0	12	63.27	FALSE	0	0
2025-06-27	360	0.6	PUT	0	43	55.46	FALSE	0	0
2025-06-27	365	1.42	PUT	0	3	63.16	FALSE	0	0
2025-06-27	370	1.48	PUT	0	3	59.67	FALSE	0	0
2025-06-27	375	4.55	PUT	0	1	49.37	FALSE	0	0
2025-06-27	380	0.31	PUT	1	4	41.23	FALSE	0.31	0
2025-06-27	385	0.75	PUT	0	1	43.78	FALSE	0	0
2025-06-27	390	0.59	PUT	0	7	40.73	FALSE	0	0
2025-06-27	395	0.6	PUT	0	6	38.92	FALSE	0	0
2025-06-27	400	0.6	PUT	0	22	36.23	FALSE	0	0
2025-06-27	405	0.9	PUT	0	1	34.62	FALSE	0	0
2025-06-27	410	2	PUT	0	1	39.15	FALSE	0	0
2025-06-27	415	0.93	PUT	2	7	31.87	FALSE	0.93	0
2025-06-27	420	1.2	PUT	1	5	31.13	FALSE	1.2	0
2025-06-27	425	22.5	PUT	0	1	34.26	FALSE	0	0
2025-06-27	430	3.69	PUT	0	4	35.55	FALSE	0	0
2025-06-27	435	2.5	PUT	0	1	35.87	FALSE	0	0
2025-06-27	440	3.56	PUT	0	27	28.67	FALSE	0	0
2025-06-27	445	4.15	PUT	1	6	27.73	FALSE	4.15	0
2025-06-27	450	5.2	PUT	12	7	26.98	FALSE	-1.1	-0.17
2025-06-27	455	6.6	PUT	0	1	27	FALSE	0	0
2025-06-27	460	9.2	PUT	2	4	26.55	FALSE	-0.03	-0
2025-06-27	465	9.8	PUT	1	5	26.41	FALSE	9.8	0
2025-06-27	470	12.1	PUT	2	14	26.54	TRUE	-1.05	-0.08
2025-06-27	475	15.22	PUT	0	13	26.73	TRUE	0	0
2025-06-27	480	16.19	PUT	0	9	26.19	TRUE	0	0
2025-06-27	485	21.25	PUT	0	9	23.62	TRUE	0	0
2025-06-27	490	21.9	PUT	0	4	23.85	TRUE	0	0
2025-06-27	495	24.9	PUT	0	1	27.57	TRUE	0	0
2025-06-27	500	0	PUT	0	0	28.4	TRUE	0	0
2025-06-27	505	0	PUT	0	0	28.78	TRUE	0	0
2025-06-27	510	0	PUT	0	0	29.01	TRUE	0	0
2025-06-27	515	0	PUT	0	0	30.26	TRUE	0	0
2025-06-27	520	0	PUT	0	0	32.44	TRUE	0	0
2025-06-27	525	0	PUT	0	0	32.72	TRUE	0	0
2025-06-27	530	0	PUT	0	0	35.4	TRUE	0	0
2025-06-27	535	0	PUT	0	0	37.73	TRUE	0	0
2025-06-27	540	0	PUT	0	0	40.67	TRUE	0	0
2025-06-27	550	0	PUT	0	0	42.75	TRUE	0	0
2025-06-27	560	0	PUT	0	0	46.39	TRUE	0	0
2025-06-27	570	0	PUT	0	0	49.48	TRUE	0	0
2025-06-27	580	0	PUT	0	0	53.33	TRUE	0	0
2025-06-27	590	0	PUT	0	0	56.18	TRUE	0	0
2025-06-27	600	0	PUT	0	0	59.39	TRUE	0	0
2025-06-27	610	0	PUT	0	0	63.5	TRUE	0	0
2025-06-27	620	0	PUT	0	0	66.09	TRUE	0	0
2025-06-27	630	0	PUT	0	0	69.08	TRUE	0	0
2025-06-27	640	0	PUT	0	0	72.01	TRUE	0	0
2025-07-03	220	0	CALL	0	0	167.2	TRUE	0	0
2025-07-03	225	0	CALL	0	0	162.65	TRUE	0	0
2025-07-03	230	0	CALL	0	0	158.19	TRUE	0	0
2025-07-03	235	0	CALL	0	0	155.88	TRUE	0	0
2025-07-03	240	0	CALL	0	0	151.58	TRUE	0	0
2025-07-03	245	0	CALL	0	0	147.37	TRUE	0	0
2025-07-03	250	0	CALL	0	0	143.25	TRUE	0	0
2025-07-03	255	0	CALL	0	0	139.21	TRUE	0	0
2025-07-03	260	0	CALL	0	0	136.15	TRUE	0	0
2025-07-03	265	0	CALL	0	0	130.46	TRUE	0	0
2025-07-03	270	0	CALL	0	0	128.42	TRUE	0	0
2025-07-03	275	0	CALL	0	0	125.49	TRUE	0	0
2025-07-03	280	0	CALL	0	0	121.77	TRUE	0	0
2025-07-03	285	0	CALL	0	0	118.12	TRUE	0	0
2025-07-03	290	0	CALL	0	0	113.74	TRUE	0	0
2025-07-03	295	0	CALL	0	0	111.76	TRUE	0	0
2025-07-03	300	0	CALL	0	0	63.58	TRUE	0	0
2025-07-03	305	0	CALL	0	0	104.83	TRUE	0	0
2025-07-03	310	0	CALL	0	0	102.14	TRUE	0	0
2025-07-03	315	0	CALL	0	0	98.78	TRUE	0	0
2025-07-03	320	0	CALL	0	0	94.8	TRUE	0	0
2025-07-03	325	0	CALL	0	0	92.21	TRUE	0	0
2025-07-03	330	0	CALL	0	0	89.62	TRUE	0	0
2025-07-03	335	0	CALL	0	0	85.18	TRUE	0	0
2025-07-03	340	0	CALL	0	0	83.27	TRUE	0	0
2025-07-03	345	0	CALL	0	0	80.74	TRUE	0	0
2025-07-03	350	0	CALL	0	0	77.64	TRUE	0	0
2025-07-03	355	0	CALL	0	0	74.02	TRUE	0	0
2025-07-03	360	0	CALL	0	0	70.45	TRUE	0	0
2025-07-03	365	0	CALL	0	0	69.05	TRUE	0	0
2025-07-03	370	0	CALL	0	0	66.56	TRUE	0	0
2025-07-03	375	0	CALL	0	0	31.95	TRUE	0	0
2025-07-03	380	102.93	CALL	0	0	31.64	TRUE	0	0
2025-07-03	385	0	CALL	0	0	32.25	TRUE	0	0
2025-07-03	390	0	CALL	0	0	30	TRUE	0	0
2025-07-03	395	0	CALL	0	0	32.09	TRUE	0	0
2025-07-03	400	0	CALL	0	0	30.49	TRUE	0	0
2025-07-03	405	76.33	CALL	0	1	29.36	TRUE	0	0
2025-07-03	410	72.13	CALL	0	1	30.09	TRUE	0	0
2025-07-03	415	0	CALL	0	0	30.01	TRUE	0	0
2025-07-03	420	57.3	CALL	0	6	28.93	TRUE	0	0
2025-07-03	425	65.37	CALL	0	6	29.14	TRUE	0	0
2025-07-03	430	15.1	CALL	0	2	27.85	TRUE	0	0
2025-07-03	435	0	CALL	0	0	26.49	TRUE	0	0
2025-07-03	440	49.54	CALL	0	1	27.77	TRUE	0	0
2025-07-03	445	46	CALL	0	1	26.19	TRUE	0	0
2025-07-03	450	27.07	CALL	0	7	29.03	TRUE	0	0
2025-07-03	455	22.4	CALL	1	1	29.22	TRUE	-2.1	-0.09
2025-07-03	460	26.93	CALL	0	1	28.47	TRUE	0	0
2025-07-03	465	14.69	CALL	2	5	25.28	TRUE	-0.91	-0.06
2025-07-03	470	14.6	CALL	0	18	28.44	FALSE	0	0
2025-07-03	475	12.4	CALL	0	3	25.67	FALSE	0	0
2025-07-03	480	8.61	CALL	2	5	26.17	FALSE	-2.42	-0.22
2025-07-03	485	8.98	CALL	0	2	25.35	FALSE	0	0
2025-07-03	490	5.2	CALL	1	4	25.24	FALSE	-0.98	-0.16
2025-07-03	495	15.7	CALL	0	6	28.3	FALSE	0	0
2025-07-03	500	3.72	CALL	10	2	26.83	FALSE	3.72	0
2025-07-03	505	6.2	CALL	0	1	30.33	FALSE	0	0
2025-07-03	510	0	CALL	0	0	26.99	FALSE	0	0
2025-07-03	515	3.9	CALL	0	1	28.7	FALSE	0	0
2025-07-03	520	1.02	CALL	0	6	32.23	FALSE	0	0
2025-07-03	525	0	CALL	0	0	34.06	FALSE	0	0
2025-07-03	530	1.17	CALL	0	7	35.41	FALSE	0	0
2025-07-03	535	0	CALL	0	0	37.51	FALSE	0	0
2025-07-03	540	0	CALL	0	0	39.05	FALSE	0	0
2025-07-03	550	0	CALL	0	0	42.05	FALSE	0	0
2025-07-03	560	0	CALL	0	0	45.22	FALSE	0	0
2025-07-03	570	0	CALL	0	0	48.5	FALSE	0	0
2025-07-03	580	0	CALL	0	0	51.4	FALSE	0	0
2025-07-03	590	0	CALL	0	0	54.46	FALSE	0	0
2025-07-03	600	0.43	CALL	0	1	52.77	FALSE	0	0
2025-07-03	610	0	CALL	0	0	55.51	FALSE	0	0
2025-07-03	620	0	CALL	0	0	58.17	FALSE	0	0
2025-07-03	630	0	CALL	0	0	65.85	FALSE	0	0
2025-07-03	640	0.2	CALL	0	1	68.51	FALSE	0	0
2025-07-03	220	0	PUT	0	0	142.44	FALSE	0	0
2025-07-03	225	0	PUT	0	0	151.09	FALSE	0	0
2025-07-03	230	0	PUT	0	0	136.57	FALSE	0	0
2025-07-03	235	0	PUT	0	0	143.14	FALSE	0	0
2025-07-03	240	0.24	PUT	0	1	139.29	FALSE	0	0
2025-07-03	245	0	PUT	0	0	125.71	FALSE	0	0
2025-07-03	250	0	PUT	0	0	120.7	FALSE	0	0
2025-07-03	255	0	PUT	0	0	128.18	FALSE	0	0
2025-07-03	260	0	PUT	0	0	114.01	FALSE	0	0
2025-07-03	265	0	PUT	0	0	110.76	FALSE	0	0
2025-07-03	270	0	PUT	0	0	108.95	FALSE	0	0
2025-07-03	275	0	PUT	0	0	105.78	FALSE	0	0
2025-07-03	280	0	PUT	0	0	102.65	FALSE	0	0
2025-07-03	285	0	PUT	0	0	99.58	FALSE	0	0
2025-07-03	290	0	PUT	0	0	96.55	FALSE	0	0
2025-07-03	295	0	PUT	0	0	92.34	FALSE	0	0
2025-07-03	300	0.37	PUT	0	1	90.64	FALSE	0	0
2025-07-03	305	0	PUT	0	0	87.75	FALSE	0	0
2025-07-03	310	0	PUT	0	0	84.89	FALSE	0	0
2025-07-03	315	0.99	PUT	0	4	82.08	FALSE	0	0
2025-07-03	320	0.14	PUT	0	1	79.3	FALSE	0	0
2025-07-03	325	0	PUT	0	0	76.56	FALSE	0	0
2025-07-03	330	0	PUT	0	0	73.09	FALSE	0	0
2025-07-03	335	0	PUT	0	0	70.43	FALSE	0	0
2025-07-03	340	0	PUT	0	0	68.76	FALSE	0	0
2025-07-03	345	0	PUT	0	0	66.36	FALSE	0	0
2025-07-03	350	0.19	PUT	0	3	58.59	FALSE	0	0
2025-07-03	355	0	PUT	0	0	56.17	FALSE	0	0
2025-07-03	360	0.24	PUT	1	1	43.16	FALSE	0.24	0
2025-07-03	365	0	PUT	0	0	57.44	FALSE	0	0
2025-07-03	370	4.95	PUT	0	1	58.89	FALSE	0	0
2025-07-03	375	0.9	PUT	0	11	52.86	FALSE	0	0
2025-07-03	380	11.25	PUT	0	1	54.14	FALSE	0	0
2025-07-03	385	0	PUT	0	0	51.76	FALSE	0	0
2025-07-03	390	0	PUT	0	0	44.67	FALSE	0	0
2025-07-03	395	0	PUT	0	0	43.66	FALSE	0	0
2025-07-03	400	0	PUT	0	0	41.27	FALSE	0	0
2025-07-03	405	0	PUT	0	0	37.55	FALSE	0	0
2025-07-03	410	1.35	PUT	0	1	31.9	FALSE	0	0
2025-07-03	415	16.1	PUT	0	6	37.22	FALSE	0	0
2025-07-03	420	2.63	PUT	0	6	34.92	FALSE	0	0
2025-07-03	425	2.82	PUT	0	6	30.88	FALSE	0	0
2025-07-03	430	3.33	PUT	0	8	33.92	FALSE	0	0
2025-07-03	435	5.04	PUT	0	1	28.61	FALSE	0	0
2025-07-03	440	0	PUT	0	0	30.38	FALSE	0	0
2025-07-03	445	5.75	PUT	0	2	30.56	FALSE	0	0
2025-07-03	450	6.15	PUT	0	3	27.53	FALSE	0	0
2025-07-03	455	0	PUT	0	0	26.99	FALSE	0	0
2025-07-03	460	12.3	PUT	0	8	29.46	FALSE	0	0
2025-07-03	465	12.6	PUT	0	3	26.46	FALSE	0	0
2025-07-03	470	14.68	PUT	0	8	26	TRUE	0	0
2025-07-03	475	17.35	PUT	0	3	25.83	TRUE	0	0
2025-07-03	480	19.75	PUT	0	5	26.7	TRUE	0	0
2025-07-03	485	0	PUT	0	0	26.65	TRUE	0	0
2025-07-03	490	18	PUT	0	1	24.45	TRUE	0	0
2025-07-03	495	0	PUT	0	0	27.09	TRUE	0	0
2025-07-03	500	0	PUT	0	0	25.64	TRUE	0	0
2025-07-03	505	0	PUT	0	0	28.33	TRUE	0	0
2025-07-03	510	0	PUT	0	0	28.41	TRUE	0	0
2025-07-03	515	0	PUT	0	0	29.18	TRUE	0	0
2025-07-03	520	0	PUT	0	0	29.66	TRUE	0	0
2025-07-03	525	0	PUT	0	0	30.56	TRUE	0	0
2025-07-03	530	0	PUT	0	0	31.84	TRUE	0	0
2025-07-03	535	0	PUT	0	0	33.62	TRUE	0	0
2025-07-03	540	0	PUT	0	0	35.98	TRUE	0	0
2025-07-03	550	0	PUT	0	0	38.44	TRUE	0	0
2025-07-03	560	0	PUT	0	0	42.05	TRUE	0	0
2025-07-03	570	0	PUT	0	0	45.23	TRUE	0	0
2025-07-03	580	0	PUT	0	0	48.31	TRUE	0	0
2025-07-03	590	0	PUT	0	0	52.42	TRUE	0	0
2025-07-03	600	0	PUT	0	0	54.22	TRUE	0	0
2025-07-03	610	0	PUT	0	0	57.05	TRUE	0	0
2025-07-03	620	0	PUT	0	0	59.82	TRUE	0	0
2025-07-03	630	0	PUT	0	0	62.52	TRUE	0	0
2025-07-03	640	0	PUT	0	0	64.69	TRUE	0	0
2025-07-11	220	0	CALL	0	0	152.07	TRUE	0	0
2025-07-11	225	0	CALL	0	0	146.13	TRUE	0	0
2025-07-11	230	0	CALL	0	0	141.21	TRUE	0	0
2025-07-11	235	0	CALL	0	0	137.3	TRUE	0	0
2025-07-11	240	0	CALL	0	0	134.34	TRUE	0	0
2025-07-11	245	0	CALL	0	0	130.58	TRUE	0	0
2025-07-11	250	0	CALL	0	0	126.9	TRUE	0	0
2025-07-11	255	0	CALL	0	0	124.09	TRUE	0	0
2025-07-11	260	0	CALL	0	0	120.54	TRUE	0	0
2025-07-11	265	0	CALL	0	0	117.05	TRUE	0	0
2025-07-11	270	0	CALL	0	0	112.87	TRUE	0	0
2025-07-11	275	0	CALL	0	0	111.01	TRUE	0	0
2025-07-11	280	0	CALL	0	0	107.69	TRUE	0	0
2025-07-11	285	0	CALL	0	0	105.13	TRUE	0	0
2025-07-11	290	0	CALL	0	0	101.24	TRUE	0	0
2025-07-11	295	0	CALL	0	0	93.07	TRUE	0	0
2025-07-11	300	0	CALL	0	0	97.56	TRUE	0	0
2025-07-11	305	0	CALL	0	0	93.21	TRUE	0	0
2025-07-11	310	0	CALL	0	0	89.56	TRUE	0	0
2025-07-11	315	0	CALL	0	0	87.2	TRUE	0	0
2025-07-11	320	0	CALL	0	0	84.84	TRUE	0	0
2025-07-11	325	0	CALL	0	0	81.92	TRUE	0	0
2025-07-11	330	0	CALL	0	0	78.48	TRUE	0	0
2025-07-11	335	0	CALL	0	0	76.21	TRUE	0	0
2025-07-11	340	0	CALL	0	0	74.45	TRUE	0	0
2025-07-11	345	0	CALL	0	0	71.15	TRUE	0	0
2025-07-11	350	0	CALL	0	0	30.2	TRUE	0	0
2025-07-11	355	0	CALL	0	0	32.39	TRUE	0	0
2025-07-11	360	0	CALL	0	0	34.85	TRUE	0	0
2025-07-11	365	0	CALL	0	0	35.45	TRUE	0	0
2025-07-11	370	0	CALL	0	0	35.37	TRUE	0	0
2025-07-11	375	0	CALL	0	0	34.9	TRUE	0	0
2025-07-11	380	0	CALL	0	0	34.17	TRUE	0	0
2025-07-11	385	0	CALL	0	0	33.27	TRUE	0	0
2025-07-11	390	83.36	CALL	0	2	33.58	TRUE	0	0
2025-07-11	395	0	CALL	0	0	31.88	TRUE	0	0
2025-07-11	400	0	CALL	0	0	31.89	TRUE	0	0
2025-07-11	405	0	CALL	0	0	30.93	TRUE	0	0
2025-07-11	410	0	CALL	0	0	31.48	TRUE	0	0
2025-07-11	415	23.9	CALL	0	1	30.05	TRUE	0	0
2025-07-11	420	48.4	CALL	1	6	39.76	TRUE	48.4	0
2025-07-11	425	50.8	CALL	0	0	29.05	TRUE	0	0
2025-07-11	430	44	CALL	1	3	33.62	TRUE	44	0
2025-07-11	435	0	CALL	0	0	27.95	TRUE	0	0
2025-07-11	440	13.05	CALL	0	1	27.69	TRUE	0	0
2025-07-11	445	42.5	CALL	0	3	29.84	TRUE	0	0
2025-07-11	450	0	CALL	0	0	26.34	TRUE	0	0
2025-07-11	455	24.45	CALL	0	1	28.88	TRUE	0	0
2025-07-11	460	21.25	CALL	1	3	28.66	TRUE	21.25	0
2025-07-11	465	25.85	CALL	0	1	27	TRUE	0	0
2025-07-11	470	0	CALL	0	0	27.11	FALSE	0	0
2025-07-11	475	19.8	CALL	0	1	26.7	FALSE	0	0
2025-07-11	480	11.1	CALL	2	1	27.26	FALSE	11.1	0
2025-07-11	485	14.3	CALL	0	1	26.98	FALSE	0	0
2025-07-11	490	12.63	CALL	0	1	25.67	FALSE	0	0
2025-07-11	495	0	CALL	0	0	25.73	FALSE	0	0
2025-07-11	500	9	CALL	0	2	28.78	FALSE	0	0
2025-07-11	505	0	CALL	0	0	24.42	FALSE	0	0
2025-07-11	510	0	CALL	0	0	29.7	FALSE	0	0
2025-07-11	515	5.05	CALL	0	2	30.59	FALSE	0	0
2025-07-11	520	0	CALL	0	0	28.53	FALSE	0	0
2025-07-11	525	3.6	CALL	0	4	29.21	FALSE	0	0
2025-07-11	530	0	CALL	0	0	31.8	FALSE	0	0
2025-07-11	535	0	CALL	0	0	29.45	FALSE	0	0
2025-07-11	540	0	CALL	0	0	34.77	FALSE	0	0
2025-07-11	550	0	CALL	0	0	37.95	FALSE	0	0
2025-07-11	560	0	CALL	0	0	40.39	FALSE	0	0
2025-07-11	570	0	CALL	0	0	43.1	FALSE	0	0
2025-07-11	580	0	CALL	0	0	45.68	FALSE	0	0
2025-07-11	590	0	CALL	0	0	48.4	FALSE	0	0
2025-07-11	600	0	CALL	0	0	38.41	FALSE	0	0
2025-07-11	220	0	PUT	0	0	137	FALSE	0	0
2025-07-11	225	0	PUT	0	0	133.37	FALSE	0	0
2025-07-11	230	0	PUT	0	0	129.83	FALSE	0	0
2025-07-11	235	0	PUT	0	0	117.29	FALSE	0	0
2025-07-11	240	0	PUT	0	0	112.69	FALSE	0	0
2025-07-11	245	0	PUT	0	0	110.97	FALSE	0	0
2025-07-11	250	0	PUT	0	0	107.91	FALSE	0	0
2025-07-11	255	0	PUT	0	0	103.58	FALSE	0	0
2025-07-11	260	0	PUT	0	0	101.95	FALSE	0	0
2025-07-11	265	0	PUT	0	0	89.09	FALSE	0	0
2025-07-11	270	0	PUT	0	0	96.2	FALSE	0	0
2025-07-11	275	0	PUT	0	0	92.5	FALSE	0	0
2025-07-11	280	0	PUT	0	0	90.93	FALSE	0	0
2025-07-11	285	0	PUT	0	0	87.08	FALSE	0	0
2025-07-11	290	0	PUT	0	0	85.54	FALSE	0	0
2025-07-11	295	0	PUT	0	0	81.83	FALSE	0	0
2025-07-11	300	0.05	PUT	0	1	81.31	FALSE	0	0
2025-07-11	305	0	PUT	0	0	76.73	FALSE	0	0
2025-07-11	310	0	PUT	0	0	74.23	FALSE	0	0
2025-07-11	315	0	PUT	0	0	72.74	FALSE	0	0
2025-07-11	320	0	PUT	0	0	76.06	FALSE	0	0
2025-07-11	325	0	PUT	0	0	66.94	FALSE	0	0
2025-07-11	330	0	PUT	0	0	66.74	FALSE	0	0
2025-07-11	335	0	PUT	0	0	63.52	FALSE	0	0
2025-07-11	340	0	PUT	0	0	61.16	FALSE	0	0
2025-07-11	345	0.14	PUT	0	1	59.61	FALSE	0	0
2025-07-11	350	0	PUT	0	0	57.65	FALSE	0	0
2025-07-11	355	0	PUT	0	0	54.62	FALSE	0	0
2025-07-11	360	0.29	PUT	1	0	39.18	FALSE	0.29	0
2025-07-11	365	0	PUT	0	0	51.26	FALSE	0	0
2025-07-11	370	0.34	PUT	0	0	49.46	FALSE	0	0
2025-07-11	375	0	PUT	0	0	47.04	FALSE	0	0
2025-07-11	380	0	PUT	0	0	45.36	FALSE	0	0
2025-07-11	385	0	PUT	0	0	43.64	FALSE	0	0
2025-07-11	390	0	PUT	0	0	43.67	FALSE	0	0
2025-07-11	395	0	PUT	0	0	38.38	FALSE	0	0
2025-07-11	400	0.99	PUT	0	0	37.46	FALSE	0	0
2025-07-11	405	2.31	PUT	0	3	35.53	FALSE	0	0
2025-07-11	410	2.03	PUT	0	1	37.93	FALSE	0	0
2025-07-11	415	0	PUT	0	0	34.28	FALSE	0	0
2025-07-11	420	3.47	PUT	0	2	31.94	FALSE	0	0
2025-07-11	425	3.65	PUT	0	1	33.24	FALSE	0	0
2025-07-11	430	0	PUT	0	0	31.2	FALSE	0	0
2025-07-11	435	5.67	PUT	0	1	30.11	FALSE	0	0
2025-07-11	440	6.33	PUT	0	2	29.13	FALSE	0	0
2025-07-11	445	6.95	PUT	0	0	29.22	FALSE	0	0
2025-07-11	450	9.34	PUT	1	2	29.63	FALSE	9.34	0
2025-07-11	455	11.8	PUT	2	0	30.73	FALSE	11.8	0
2025-07-11	460	0	PUT	0	0	28.33	FALSE	0	0
2025-07-11	465	14.4	PUT	0	1	28.5	FALSE	0	0
2025-07-11	470	16.05	PUT	0	1	27.65	TRUE	0	0
2025-07-11	475	18.4	PUT	0	3	27.24	TRUE	0	0
2025-07-11	480	0	PUT	0	0	27	TRUE	0	0
2025-07-11	485	0	PUT	0	0	26.49	TRUE	0	0
2025-07-11	490	0	PUT	0	0	26.76	TRUE	0	0
2025-07-11	495	0	PUT	0	0	25.98	TRUE	0	0
2025-07-11	500	0	PUT	0	0	26.35	TRUE	0	0
2025-07-11	505	0	PUT	0	0	26.2	TRUE	0	0
2025-07-11	510	0	PUT	0	0	26.42	TRUE	0	0
2025-07-11	515	0	PUT	0	0	28.37	TRUE	0	0
2025-07-11	520	44.5	PUT	0	0	28.58	TRUE	0	0
2025-07-11	525	0	PUT	0	0	29.22	TRUE	0	0
2025-07-11	530	0	PUT	0	0	30.72	TRUE	0	0
2025-07-11	535	0	PUT	0	0	32.17	TRUE	0	0
2025-07-11	540	0	PUT	0	0	32.85	TRUE	0	0
2025-07-11	550	0	PUT	0	0	35.14	TRUE	0	0
2025-07-11	560	0	PUT	0	0	38.09	TRUE	0	0
2025-07-11	570	0	PUT	0	0	40.94	TRUE	0	0
2025-07-11	580	0	PUT	0	0	43.38	TRUE	0	0
2025-07-11	590	0	PUT	0	0	46.4	TRUE	0	0
2025-07-11	600	0	PUT	0	0	49.02	TRUE	0	0
2025-07-18	280	0	CALL	0	0	43.89	TRUE	0	0
2025-07-18	285	0	CALL	0	0	49.32	TRUE	0	0
2025-07-18	290	0	CALL	0	0	94.21	TRUE	0	0
2025-07-18	295	0	CALL	0	0	46	TRUE	0	0
2025-07-18	300	0	CALL	0	0	81.32	TRUE	0	0
2025-07-18	305	0	CALL	0	0	47.35	TRUE	0	0
2025-07-18	310	0	CALL	0	0	47.09	TRUE	0	0
2025-07-18	315	0	CALL	0	0	39.68	TRUE	0	0
2025-07-18	320	0	CALL	0	0	45.83	TRUE	0	0
2025-07-18	325	0	CALL	0	0	40.81	TRUE	0	0
2025-07-18	330	0	CALL	0	0	66.31	TRUE	0	0
2025-07-18	335	0	CALL	0	0	33.75	TRUE	0	0
2025-07-18	340	0	CALL	0	0	37.33	TRUE	0	0
2025-07-18	345	0	CALL	0	0	36.73	TRUE	0	0
2025-07-18	350	76.72	CALL	0	5	38.46	TRUE	0	0
2025-07-18	355	0	CALL	0	0	38.2	TRUE	0	0
2025-07-18	360	0	CALL	0	0	36.91	TRUE	0	0
2025-07-18	365	105.9	CALL	0	1	35.6	TRUE	0	0
2025-07-18	370	120	CALL	0	1	50.61	TRUE	0	0
2025-07-18	375	112.81	CALL	0	8	34.58	TRUE	0	0
2025-07-18	380	0	CALL	0	0	34	TRUE	0	0
2025-07-18	385	44.7	CALL	0	1	33.98	TRUE	0	0
2025-07-18	390	41.1	CALL	0	1	32.65	TRUE	0	0
2025-07-18	395	72.92	CALL	3	5	43.34	TRUE	72.92	0
2025-07-18	400	75.77	CALL	0	3	32.17	TRUE	0	0
2025-07-18	405	69.4	CALL	0	7	31.62	TRUE	0	0
2025-07-18	410	70.98	CALL	0	40	31.58	TRUE	0	0
2025-07-18	415	65.9	CALL	0	8	32.6	TRUE	0	0
2025-07-18	420	52.47	CALL	1	44	31.32	TRUE	52.47	0
2025-07-18	425	47.65	CALL	1	52	29.42	TRUE	47.65	0
2025-07-18	430	47.47	CALL	0	34	31.64	TRUE	0	0
2025-07-18	435	42.85	CALL	0	10	28.36	TRUE	0	0
2025-07-18	440	44.67	CALL	0	21	27.17	TRUE	0	0
2025-07-18	445	40.4	CALL	0	6	28.89	TRUE	0	0
2025-07-18	450	28.55	CALL	1	21	28.02	TRUE	28.55	0
2025-07-18	455	0	CALL	0	7	29.22	TRUE	0	0
2025-07-18	460	28.51	CALL	0	33	27.64	TRUE	0	0
2025-07-18	465	21.2	CALL	1	63	27.14	TRUE	21.2	0
2025-07-18	470	16.1	CALL	2	53	27.39	FALSE	-1.36	-0.08
2025-07-18	475	14.27	CALL	2	79	26.62	FALSE	-0.55	-0.04
2025-07-18	480	12.11	CALL	1	61	26.38	FALSE	-1.39	-0.1
2025-07-18	485	9.81	CALL	1	13	25.53	FALSE	-1.09	-0.1
2025-07-18	490	9.39	CALL	1	8	27.49	FALSE	0.61	0.07
2025-07-18	495	8.44	CALL	0	9	25.64	FALSE	0	0
2025-07-18	500	5.38	CALL	2	52	25.9	FALSE	-1.74	-0.24
2025-07-18	505	4.46	CALL	6	6	29.13	FALSE	4.46	0
2025-07-18	510	3.78	CALL	1	23	25.37	FALSE	-0.62	-0.14
2025-07-18	515	6.1	CALL	0	22	28.05	FALSE	0	0
2025-07-18	520	3.1	CALL	2	8	27.19	FALSE	-0.11	-0.03
2025-07-18	525	3.2	CALL	0	12	29.42	FALSE	0	0
2025-07-18	530	3.8	CALL	0	27	26.81	FALSE	0	0
2025-07-18	540	2.35	CALL	0	13	25.42	FALSE	0	0
2025-07-18	550	1.86	CALL	0	9	27.96	FALSE	0	0
2025-07-18	560	2.5	CALL	0	1	37.43	FALSE	0	0
2025-07-18	570	1.85	CALL	0	21	36	FALSE	0	0
2025-07-18	580	0	CALL	0	0	41.81	FALSE	0	0
2025-07-18	590	0	CALL	0	0	44.19	FALSE	0	0
2025-07-18	600	0.8	CALL	0	5	46.37	FALSE	0	0
2025-07-18	610	0.22	CALL	0	4	37.85	FALSE	0	0
2025-07-18	620	0	CALL	0	0	50.98	FALSE	0	0
2025-07-18	630	0	CALL	0	0	49.32	FALSE	0	0
2025-07-18	640	0.14	CALL	0	6	55.09	FALSE	0	0
2025-07-18	280	0.3	PUT	0	1	68	FALSE	0	0
2025-07-18	285	0.05	PUT	0	2	66.46	FALSE	0	0
2025-07-18	290	0	PUT	0	4	64.37	FALSE	0	0
2025-07-18	295	0	PUT	0	0	62.32	FALSE	0	0
2025-07-18	300	0.05	PUT	0	1	60.3	FALSE	0	0
2025-07-18	305	0	PUT	0	0	67.76	FALSE	0	0
2025-07-18	310	1.45	PUT	0	7	66.57	FALSE	0	0
2025-07-18	315	0	PUT	0	0	63.86	FALSE	0	0
2025-07-18	320	0	PUT	0	0	70.53	FALSE	0	0
2025-07-18	325	2.3	PUT	0	28	59.78	FALSE	0	0
2025-07-18	330	0.75	PUT	0	3	58.75	FALSE	0	0
2025-07-18	335	1.25	PUT	0	221	56.2	FALSE	0	0
2025-07-18	340	4.5	PUT	0	1	54.31	FALSE	0	0
2025-07-18	345	0.39	PUT	0	23	59.34	FALSE	0	0
2025-07-18	350	0.53	PUT	1	59	42.98	FALSE	0.53	0
2025-07-18	355	1.5	PUT	0	3	55.24	FALSE	0	0
2025-07-18	360	0.56	PUT	2	90	39.74	FALSE	-0.1	-0.15
2025-07-18	365	5.5	PUT	0	3	39.43	FALSE	0	0
2025-07-18	370	1.26	PUT	0	14	38.07	FALSE	0	0
2025-07-18	375	1.35	PUT	0	9	47.11	FALSE	0	0
2025-07-18	380	1.06	PUT	0	30	37.07	FALSE	0	0
2025-07-18	385	1.1	PUT	0	7	38.39	FALSE	0	0
2025-07-18	390	1.7	PUT	0	2	34.92	FALSE	0	0
2025-07-18	395	1.75	PUT	0	5	37.62	FALSE	0	0
2025-07-18	400	1.68	PUT	23	41	32.53	FALSE	-0.37	-0.18
2025-07-18	405	2.45	PUT	0	6	33.1	FALSE	0	0
2025-07-18	410	2.31	PUT	0	39	34.58	FALSE	0	0
2025-07-18	415	3.2	PUT	0	15	35.09	FALSE	0	0
2025-07-18	420	3.9	PUT	2	68	31.64	FALSE	-0.2	-0.05
2025-07-18	425	4.2	PUT	0	35	30.85	FALSE	0	0
2025-07-18	430	5.4	PUT	0	103	29.51	FALSE	0	0
2025-07-18	435	6.7	PUT	0	28	30.48	FALSE	0	0
2025-07-18	440	7.4	PUT	190	104	29.5	FALSE	-0.2	-0.03
2025-07-18	445	8	PUT	3	1	27.82	FALSE	8	0
2025-07-18	450	8.9	PUT	0	56	27.82	FALSE	0	0
2025-07-18	455	11.8	PUT	4	27	28.29	FALSE	-0.3	-0.02
2025-07-18	460	12.82	PUT	2	14	26.55	FALSE	-0.68	-0.05
2025-07-18	465	15.7	PUT	5	49	27.47	FALSE	-0.4	-0.02
2025-07-18	470	18.3	PUT	10	68	27.56	TRUE	0.9	0.05
2025-07-18	475	22	PUT	3	20	26.5	TRUE	0.65	0.03
2025-07-18	480	24.5	PUT	0	29	27.94	TRUE	0	0
2025-07-18	485	25.4	PUT	1	7	27.29	TRUE	25.4	0
2025-07-18	490	24.99	PUT	0	9	28.73	TRUE	0	0
2025-07-18	495	29.5	PUT	0	4	26.5	TRUE	0	0
2025-07-18	500	40	PUT	1	7	26.65	TRUE	40	0
2025-07-18	505	31.2	PUT	0	2	25.56	TRUE	0	0
2025-07-18	510	35.5	PUT	0	2	28.23	TRUE	0	0
2025-07-18	515	0	PUT	0	0	28.18	TRUE	0	0
2025-07-18	520	53.5	PUT	0	5	27.89	TRUE	0	0
2025-07-18	525	0	PUT	0	0	28.49	TRUE	0	0
2025-07-18	530	0	PUT	0	0	29.06	TRUE	0	0
2025-07-18	540	0	PUT	0	0	30.69	TRUE	0	0
2025-07-18	550	79.95	PUT	0	0	32.83	TRUE	0	0
2025-07-18	560	0	PUT	0	0	35.84	TRUE	0	0
2025-07-18	570	0	PUT	0	0	38.23	TRUE	0	0
2025-07-18	580	0	PUT	0	0	40.8	TRUE	0	0
2025-07-18	590	0	PUT	0	0	43.3	TRUE	0	0
2025-07-18	600	0	PUT	0	0	46.05	TRUE	0	0
2025-07-18	610	0	PUT	0	0	48.43	TRUE	0	0
2025-07-18	620	0	PUT	0	0	50.42	TRUE	0	0
2025-07-18	630	0	PUT	0	0	52.68	TRUE	0	0
2025-07-18	640	0	PUT	0	0	55.23	TRUE	0	0
2025-07-25	400	0	CALL	0	0	32.76	TRUE	0	0
2025-07-25	405	0	CALL	0	0	31.25	TRUE	0	0
2025-07-25	410	0	CALL	0	0	31.74	TRUE	0	0
2025-07-25	415	0	CALL	0	0	31	TRUE	0	0
2025-07-25	420	0	CALL	0	0	30.21	TRUE	0	0
2025-07-25	425	0	CALL	0	0	29.95	TRUE	0	0
2025-07-25	430	0	CALL	0	0	29.42	TRUE	0	0
2025-07-25	435	0	CALL	0	0	28.86	TRUE	0	0
2025-07-25	440	0	CALL	0	0	29.68	TRUE	0	0
2025-07-25	445	0	CALL	0	0	28.34	TRUE	0	0
2025-07-25	450	0	CALL	0	0	28.19	TRUE	0	0
2025-07-25	455	0	CALL	0	0	28.13	TRUE	0	0
2025-07-25	460	0	CALL	0	0	28.01	TRUE	0	0
2025-07-25	465	0	CALL	0	0	28.09	TRUE	0	0
2025-07-25	470	0	CALL	0	0	26.43	FALSE	0	0
2025-07-25	475	0	CALL	0	0	27.23	FALSE	0	0
2025-07-25	480	0	CALL	0	0	26.93	FALSE	0	0
2025-07-25	485	0	CALL	0	0	26.62	FALSE	0	0
2025-07-25	490	0	CALL	0	0	27.48	FALSE	0	0
2025-07-25	495	0	CALL	0	0	26.48	FALSE	0	0
2025-07-25	500	0	CALL	0	0	26.89	FALSE	0	0
2025-07-25	505	0	CALL	0	0	25.86	FALSE	0	0
2025-07-25	510	0	CALL	0	0	26.79	FALSE	0	0
2025-07-25	515	0	CALL	0	0	27.72	FALSE	0	0
2025-07-25	520	0	CALL	0	0	26.99	FALSE	0	0
2025-07-25	525	0	CALL	0	0	24.36	FALSE	0	0
2025-07-25	530	0	CALL	0	0	28.78	FALSE	0	0
2025-07-25	535	0	CALL	0	0	27.6	FALSE	0	0
2025-07-25	540	0	CALL	0	0	28.51	FALSE	0	0
2025-07-25	400	0	PUT	0	0	33.48	FALSE	0	0
2025-07-25	405	0	PUT	0	0	34.79	FALSE	0	0
2025-07-25	410	0	PUT	0	0	33.4	FALSE	0	0
2025-07-25	415	0	PUT	0	0	31.93	FALSE	0	0
2025-07-25	420	0	PUT	0	0	31.01	FALSE	0	0
2025-07-25	425	0	PUT	0	0	31.55	FALSE	0	0
2025-07-25	430	0	PUT	0	0	33.23	FALSE	0	0
2025-07-25	435	0	PUT	0	0	30.32	FALSE	0	0
2025-07-25	440	0	PUT	0	0	29.83	FALSE	0	0
2025-07-25	445	0	PUT	0	0	28.76	FALSE	0	0
2025-07-25	450	0	PUT	0	0	29.09	FALSE	0	0
2025-07-25	455	0	PUT	0	0	28.33	FALSE	0	0
2025-07-25	460	0	PUT	0	0	27.83	FALSE	0	0
2025-07-25	465	0	PUT	0	0	27.42	FALSE	0	0
2025-07-25	470	0	PUT	0	0	27.14	TRUE	0	0
2025-07-25	475	0	PUT	0	0	27.64	TRUE	0	0
2025-07-25	480	0	PUT	0	0	27.48	TRUE	0	0
2025-07-25	485	0	PUT	0	0	27.17	TRUE	0	0
2025-07-25	490	0	PUT	0	0	26.83	TRUE	0	0
2025-07-25	495	0	PUT	0	0	27.24	TRUE	0	0
2025-07-25	500	0	PUT	0	0	26.94	TRUE	0	0
2025-07-25	505	0	PUT	0	0	27.24	TRUE	0	0
2025-07-25	510	0	PUT	0	0	27.49	TRUE	0	0
2025-07-25	515	0	PUT	0	0	27.34	TRUE	0	0
2025-07-25	520	0	PUT	0	0	27.73	TRUE	0	0
2025-07-25	525	0	PUT	0	0	27.77	TRUE	0	0
2025-07-25	530	0	PUT	0	0	28.41	TRUE	0	0
2025-07-25	535	0	PUT	0	0	28.38	TRUE	0	0
2025-07-25	540	0	PUT	0	0	29.6	TRUE	0	0
2025-08-15	250	0	CALL	0	0	62.21	TRUE	0	0
2025-08-15	260	0	CALL	0	0	59.04	TRUE	0	0
2025-08-15	270	0	CALL	0	0	54.88	TRUE	0	0
2025-08-15	280	0	CALL	0	0	53.83	TRUE	0	0
2025-08-15	285	0	CALL	0	0	53.11	TRUE	0	0
2025-08-15	290	0	CALL	0	0	69.87	TRUE	0	0
2025-08-15	295	0	CALL	0	0	50.77	TRUE	0	0
2025-08-15	300	0	CALL	0	0	49.88	TRUE	0	0
2025-08-15	305	0	CALL	0	0	50.03	TRUE	0	0
2025-08-15	310	0	CALL	0	0	38.04	TRUE	0	0
2025-08-15	315	0	CALL	0	0	46.92	TRUE	0	0
2025-08-15	320	0	CALL	0	0	45.85	TRUE	0	0
2025-08-15	325	0	CALL	0	0	44.75	TRUE	0	0
2025-08-15	330	0	CALL	0	0	43.63	TRUE	0	0
2025-08-15	335	0	CALL	0	0	43.2	TRUE	0	0
2025-08-15	340	0	CALL	0	0	41.31	TRUE	0	0
2025-08-15	345	0	CALL	0	0	41.07	TRUE	0	0
2025-08-15	350	0	CALL	0	0	40.66	TRUE	0	0
2025-08-15	355	0	CALL	0	0	39.61	TRUE	0	0
2025-08-15	360	0	CALL	0	0	36.17	TRUE	0	0
2025-08-15	365	0	CALL	0	0	35.71	TRUE	0	0
2025-08-15	370	0	CALL	0	0	37.64	TRUE	0	0
2025-08-15	375	0	CALL	0	0	36.74	TRUE	0	0
2025-08-15	380	0	CALL	0	0	35.93	TRUE	0	0
2025-08-15	385	0	CALL	0	0	35.36	TRUE	0	0
2025-08-15	390	0	CALL	0	0	34.66	TRUE	0	0
2025-08-15	395	0	CALL	0	0	34.12	TRUE	0	0
2025-08-15	400	0	CALL	0	0	33.45	TRUE	0	0
2025-08-15	405	0	CALL	0	0	33.22	TRUE	0	0
2025-08-15	410	71.22	CALL	0	2	34.22	TRUE	0	0
2025-08-15	415	72.2	CALL	0	1	32.44	TRUE	0	0
2025-08-15	420	0	CALL	0	0	32.97	TRUE	0	0
2025-08-15	425	0	CALL	0	0	32.56	TRUE	0	0
2025-08-15	430	0	CALL	0	0	31.12	TRUE	0	0
2025-08-15	435	0	CALL	0	0	30.3	TRUE	0	0
2025-08-15	440	40.98	CALL	2	0	28.95	TRUE	40.98	0
2025-08-15	445	0	CALL	0	0	29.9	TRUE	0	0
2025-08-15	450	38.85	CALL	0	1	29.41	TRUE	0	0
2025-08-15	455	0	CALL	0	0	29.58	TRUE	0	0
2025-08-15	460	28.42	CALL	2	1	28.37	TRUE	28.42	0
2025-08-15	465	25.85	CALL	2	3	28.43	TRUE	25.85	0
2025-08-15	470	25.07	CALL	2	10	30.46	FALSE	1.07	0.04
2025-08-15	475	22.52	CALL	4	25	30.13	FALSE	0.02	0
2025-08-15	480	20.89	CALL	0	32	28.84	FALSE	0	0
2025-08-15	485	23	CALL	0	8	26.87	FALSE	0	0
2025-08-15	490	0	CALL	0	0	27.53	FALSE	0	0
2025-08-15	495	0	CALL	0	0	26.79	FALSE	0	0
2025-08-15	500	17.32	CALL	0	2	27.69	FALSE	0	0
2025-08-15	505	8.3	CALL	0	1	26.99	FALSE	0	0
2025-08-15	510	0	CALL	0	0	27.14	FALSE	0	0
2025-08-15	515	11.9	CALL	0	1	26.32	FALSE	0	0
2025-08-15	520	0	CALL	0	0	27.05	FALSE	0	0
2025-08-15	525	0	CALL	0	0	26.8	FALSE	0	0
2025-08-15	530	0	CALL	0	0	26.7	FALSE	0	0
2025-08-15	535	4.3	CALL	5	0	27.23	FALSE	4.3	0
2025-08-15	540	0	CALL	0	0	28.51	FALSE	0	0
2025-08-15	545	3.42	CALL	2	3	27.8	FALSE	3.42	0
2025-08-15	550	2.7	CALL	8	0	27.16	FALSE	2.7	0
2025-08-15	560	2.1	CALL	10	10	27.61	FALSE	2.1	0
2025-08-15	570	1.45	CALL	2	0	27.34	FALSE	1.45	0
2025-08-15	580	0	CALL	0	0	33.19	FALSE	0	0
2025-08-15	590	0	CALL	0	0	35.87	FALSE	0	0
2025-08-15	600	0	CALL	0	0	37	FALSE	0	0
2025-08-15	610	0.77	CALL	0	1	38.69	FALSE	0	0
2025-08-15	620	0	CALL	0	0	40.22	FALSE	0	0
2025-08-15	630	0	CALL	0	0	38.23	FALSE	0	0
2025-08-15	640	0	CALL	0	0	43.29	FALSE	0	0
2025-08-15	650	0	CALL	0	0	44.74	FALSE	0	0
2025-08-15	660	0	CALL	0	0	46.35	FALSE	0	0
2025-08-15	670	0	CALL	0	0	40.25	FALSE	0	0
2025-08-15	680	0	CALL	0	0	49.13	FALSE	0	0
2025-08-15	690	0	CALL	0	0	50.62	FALSE	0	0
2025-08-15	700	0	CALL	0	0	52.09	FALSE	0	0
2025-08-15	250	0	PUT	0	0	64.1	FALSE	0	0
2025-08-15	260	0	PUT	0	0	76.48	FALSE	0	0
2025-08-15	270	0	PUT	0	0	57.87	FALSE	0	0
2025-08-15	280	0	PUT	0	0	62.72	FALSE	0	0
2025-08-15	285	0.24	PUT	0	1	61.94	FALSE	0	0
2025-08-15	290	0	PUT	0	0	50.74	FALSE	0	0
2025-08-15	295	0	PUT	0	0	58.61	FALSE	0	0
2025-08-15	300	0	PUT	0	0	57.16	FALSE	0	0
2025-08-15	305	0	PUT	0	0	55.53	FALSE	0	0
2025-08-15	310	0	PUT	0	0	42.47	FALSE	0	0
2025-08-15	315	0	PUT	0	0	52.65	FALSE	0	0
2025-08-15	320	0	PUT	0	0	47.3	FALSE	0	0
2025-08-15	325	0.45	PUT	1	0	39.97	FALSE	0.45	0
2025-08-15	330	0	PUT	0	0	48.75	FALSE	0	0
2025-08-15	335	0	PUT	0	0	41.86	FALSE	0	0
2025-08-15	340	0	PUT	0	0	42.7	FALSE	0	0
2025-08-15	345	0	PUT	0	0	40.13	FALSE	0	0
2025-08-15	350	0	PUT	0	0	42.91	FALSE	0	0
2025-08-15	355	0	PUT	0	0	45.74	FALSE	0	0
2025-08-15	360	0	PUT	0	0	38.02	FALSE	0	0
2025-08-15	365	0	PUT	0	0	38	FALSE	0	0
2025-08-15	370	0	PUT	0	0	39.86	FALSE	0	0
2025-08-15	375	2.12	PUT	0	1	35.88	FALSE	0	0
2025-08-15	380	0	PUT	0	0	33.75	FALSE	0	0
2025-08-15	385	0	PUT	0	0	35.57	FALSE	0	0
2025-08-15	390	3.35	PUT	0	3	36.39	FALSE	0	0
2025-08-15	395	0	PUT	0	0	34.76	FALSE	0	0
2025-08-15	400	4.5	PUT	0	4	34.77	FALSE	0	0
2025-08-15	405	4.7	PUT	1	2	32.27	FALSE	-0.5	-0.1
2025-08-15	410	5.9	PUT	0	1	30.13	FALSE	0	0
2025-08-15	415	6.2	PUT	0	1	32.14	FALSE	0	0
2025-08-15	420	6.45	PUT	0	4	31.51	FALSE	0	0
2025-08-15	425	0	PUT	0	0	30.56	FALSE	0	0
2025-08-15	430	0	PUT	0	0	30.94	FALSE	0	0
2025-08-15	435	0	PUT	0	0	31.29	FALSE	0	0
2025-08-15	440	14.45	PUT	0	1	29.54	FALSE	0	0
2025-08-15	445	14.1	PUT	1	0	30.67	FALSE	14.1	0
2025-08-15	450	16.1	PUT	2	0	30.77	FALSE	16.1	0
2025-08-15	455	0	PUT	0	0	30.48	FALSE	0	0
2025-08-15	460	16.8	PUT	0	1	28.99	FALSE	0	0
2025-08-15	465	23	PUT	4	3	28.15	FALSE	23	0
2025-08-15	470	24	PUT	0	3	29.63	TRUE	0	0
2025-08-15	475	22.5	PUT	0	5	29.18	TRUE	0	0
2025-08-15	480	25	PUT	0	10	29.01	TRUE	0	0
2025-08-15	485	28.7	PUT	0	1	27.7	TRUE	0	0
2025-08-15	490	0	PUT	0	0	27.41	TRUE	0	0
2025-08-15	495	0	PUT	0	0	26.22	TRUE	0	0
2025-08-15	500	0	PUT	0	0	27.64	TRUE	0	0
2025-08-15	505	0	PUT	0	0	26.78	TRUE	0	0
2025-08-15	510	0	PUT	0	0	26.62	TRUE	0	0
2025-08-15	515	0	PUT	0	0	27.71	TRUE	0	0
2025-08-15	520	0	PUT	0	0	27.48	TRUE	0	0
2025-08-15	525	0	PUT	0	0	27.5	TRUE	0	0
2025-08-15	530	0	PUT	0	0	27.92	TRUE	0	0
2025-08-15	535	0	PUT	0	0	27.97	TRUE	0	0
2025-08-15	540	0	PUT	0	0	28.3	TRUE	0	0
2025-08-15	545	0	PUT	0	0	28.9	TRUE	0	0
2025-08-15	550	0	PUT	0	0	29.09	TRUE	0	0
2025-08-15	560	0	PUT	0	0	30.23	TRUE	0	0
2025-08-15	570	0	PUT	0	0	31.85	TRUE	0	0
2025-08-15	580	0	PUT	0	0	34.36	TRUE	0	0
2025-08-15	590	0	PUT	0	0	36.01	TRUE	0	0
2025-08-15	600	0	PUT	0	0	38	TRUE	0	0
2025-08-15	610	0	PUT	0	0	39.69	TRUE	0	0
2025-08-15	620	0	PUT	0	0	41.83	TRUE	0	0
2025-08-15	630	0	PUT	0	0	43.67	TRUE	0	0
2025-08-15	640	0	PUT	0	0	46.21	TRUE	0	0
2025-08-15	650	0	PUT	0	0	46.97	TRUE	0	0
2025-08-15	660	0	PUT	0	0	49.51	TRUE	0	0
2025-08-15	670	0	PUT	0	0	50.66	TRUE	0	0
2025-08-15	680	0	PUT	0	0	52.32	TRUE	0	0
2025-08-15	690	0	PUT	0	0	54.23	TRUE	0	0
2025-08-15	700	0	PUT	0	0	55.54	TRUE	0	0
2025-09-19	175	0	CALL	0	1	89.49	TRUE	0	0
2025-09-19	180	0	CALL	0	0	85.53	TRUE	0	0
2025-09-19	185	0	CALL	0	5	81.57	TRUE	0	0
2025-09-19	190	0	CALL	0	0	79.97	TRUE	0	0
2025-09-19	195	0	CALL	0	2	77.66	TRUE	0	0
2025-09-19	200	0	CALL	0	18	79.9	TRUE	0	0
2025-09-19	210	0	CALL	0	0	74.3	TRUE	0	0
2025-09-19	220	0	CALL	0	0	71.2	TRUE	0	0
2025-09-19	230	0	CALL	0	1	66.62	TRUE	0	0
2025-09-19	240	0	CALL	0	8	62.77	TRUE	0	0
2025-09-19	250	220.4	CALL	0	3	60.53	TRUE	0	0
2025-09-19	260	0	CALL	0	6	59.05	TRUE	0	0
2025-09-19	270	0	CALL	0	3	50.61	TRUE	0	0
2025-09-19	280	203.4	CALL	0	6	53.22	TRUE	0	0
2025-09-19	290	181.52	CALL	0	7	51.78	TRUE	0	0
2025-09-19	300	0	CALL	0	118	52.09	TRUE	0	0
2025-09-19	305	0	CALL	0	2	46.93	TRUE	0	0
2025-09-19	310	108.3	CALL	0	9	48.34	TRUE	0	0
2025-09-19	315	0	CALL	0	26	47.39	TRUE	0	0
2025-09-19	320	0	CALL	0	6	46.41	TRUE	0	0
2025-09-19	325	0	CALL	0	28	45.6	TRUE	0	0
2025-09-19	330	164	CALL	0	36	45.11	TRUE	0	0
2025-09-19	335	0	CALL	0	9	43.86	TRUE	0	0
2025-09-19	340	0	CALL	0	17	43.26	TRUE	0	0
2025-09-19	345	133.07	CALL	0	18	42.44	TRUE	0	0
2025-09-19	350	129	CALL	0	42	43.75	TRUE	0	0
2025-09-19	355	136	CALL	0	31	40.4	TRUE	0	0
2025-09-19	360	118.6	CALL	0	59	40.74	TRUE	0	0
2025-09-19	365	114.44	CALL	0	61	40.53	TRUE	0	0
2025-09-19	370	127.49	CALL	0	123	39.99	TRUE	0	0
2025-09-19	375	110.4	CALL	0	45	39.37	TRUE	0	0
2025-09-19	380	101	CALL	0	93	40	TRUE	0	0
2025-09-19	385	114.95	CALL	0	182	38.19	TRUE	0	0
2025-09-19	390	89.5	CALL	4	133	38.73	TRUE	89.5	0
2025-09-19	395	90.2	CALL	0	59	37.55	TRUE	0	0
2025-09-19	400	84.6	CALL	0	160	37.18	TRUE	0	0
2025-09-19	405	44.3	CALL	0	61	37.16	TRUE	0	0
2025-09-19	410	73.44	CALL	0	194	35.89	TRUE	0	0
2025-09-19	415	73.95	CALL	0	55	35.59	TRUE	0	0
2025-09-19	420	66.7	CALL	1	135	37.42	TRUE	66.7	0
2025-09-19	425	60.05	CALL	21	39	33.32	TRUE	60.05	0
2025-09-19	430	58.3	CALL	1	187	35.22	TRUE	58.3	0
2025-09-19	435	58.12	CALL	0	33	34.73	TRUE	0	0
2025-09-19	440	56.5	CALL	0	157	34.2	TRUE	0	0
2025-09-19	445	49.32	CALL	0	8	34.11	TRUE	0	0
2025-09-19	450	46.71	CALL	1	78	35.66	TRUE	-0.74	-0.02
2025-09-19	455	43.53	CALL	0	24	34.78	TRUE	0	0
2025-09-19	460	44.2	CALL	0	98	34.58	TRUE	0	0
2025-09-19	465	43	CALL	0	61	33.21	TRUE	0	0
2025-09-19	470	34.7	CALL	0	111	33.66	FALSE	0	0
2025-09-19	475	33.8	CALL	0	24	33.33	FALSE	0	0
2025-09-19	480	33.28	CALL	0	71	33.35	FALSE	0	0
2025-09-19	485	32.07	CALL	0	127	33.3	FALSE	0	0
2025-09-19	490	23.3	CALL	1	63	32.89	FALSE	23.3	0
2025-09-19	495	29.2	CALL	0	21	32.61	FALSE	0	0
2025-09-19	500	22.17	CALL	7	364	33.27	FALSE	1.04	0.05
2025-09-19	505	20	CALL	0	21	32.14	FALSE	0	0
2025-09-19	520	14.52	CALL	1	230	31.37	FALSE	-0.28	-0.02
2025-09-19	540	10.8	CALL	2	58	32.19	FALSE	0.19	0.02
2025-09-19	560	6.8	CALL	11	126	31.11	FALSE	-0.51	-0.07
2025-09-19	580	4.67	CALL	2	45	31.33	FALSE	4.67	0
2025-09-19	600	4.48	CALL	0	155	31.17	FALSE	0	0
2025-09-19	620	2	CALL	1	18	31.29	FALSE	2	0
2025-09-19	640	0	CALL	0	3	33.88	FALSE	0	0
2025-09-19	660	2.5	CALL	0	1	35.46	FALSE	0	0
2025-09-19	175	0.49	PUT	0	49	92.38	FALSE	0	0
2025-09-19	180	0	PUT	0	1	99.78	FALSE	0	0
2025-09-19	185	0	PUT	0	0	91.35	FALSE	0	0
2025-09-19	190	0	PUT	0	5	76.44	FALSE	0	0
2025-09-19	195	0	PUT	0	1	86.64	FALSE	0	0
2025-09-19	200	0.23	PUT	0	12	80.59	FALSE	0	0
2025-09-19	210	0	PUT	0	4	66.86	FALSE	0	0
2025-09-19	220	0	PUT	0	3	73.15	FALSE	0	0
2025-09-19	230	0	PUT	0	12	69.98	FALSE	0	0
2025-09-19	240	0.75	PUT	0	139	66.68	FALSE	0	0
2025-09-19	250	0.46	PUT	0	62	63.67	FALSE	0	0
2025-09-19	260	0.01	PUT	0	222	62.6	FALSE	0	0
2025-09-19	270	0.49	PUT	1	22	47.84	FALSE	0.49	0
2025-09-19	280	0.75	PUT	0	296	50.25	FALSE	0	0
2025-09-19	290	2.8	PUT	0	166	57.69	FALSE	0	0
2025-09-19	300	1.48	PUT	0	279	47.7	FALSE	0	0
2025-09-19	305	1.86	PUT	0	305	46.2	FALSE	0	0
2025-09-19	310	1.6	PUT	0	269	49.14	FALSE	0	0
2025-09-19	315	1.45	PUT	0	26	52.31	FALSE	0	0
2025-09-19	320	1.72	PUT	0	283	43.59	FALSE	0	0
2025-09-19	325	1.9	PUT	0	41	47.05	FALSE	0	0
2025-09-19	330	2.45	PUT	0	375	44.04	FALSE	0	0
2025-09-19	335	3.75	PUT	0	130	42.97	FALSE	0	0
2025-09-19	340	2.93	PUT	0	201	40.03	FALSE	0	0
2025-09-19	345	3	PUT	0	229	43	FALSE	0	0
2025-09-19	350	3.28	PUT	0	1122	45.2	FALSE	0	0
2025-09-19	355	3.5	PUT	1	40	39.12	FALSE	-0.3	-0.08
2025-09-19	360	3.95	PUT	0	122	38.63	FALSE	0	0
2025-09-19	365	4.8	PUT	0	48	39.03	FALSE	0	0
2025-09-19	370	5.27	PUT	0	191	41.78	FALSE	0	0
2025-09-19	375	5.88	PUT	0	50	36.79	FALSE	0	0
2025-09-19	380	6	PUT	0	84	37.67	FALSE	0	0
2025-09-19	385	6.75	PUT	0	38	37.44	FALSE	0	0
2025-09-19	390	7.9	PUT	1	62	37.36	FALSE	7.9	0
2025-09-19	395	8.6	PUT	3	306	35.49	FALSE	0	0
2025-09-19	400	9.7	PUT	1	234	35.48	FALSE	0.1	0.01
2025-09-19	405	10.5	PUT	2	48	36.22	FALSE	0	0
2025-09-19	410	11.27	PUT	5	62	35.51	FALSE	-0.41	-0.04
2025-09-19	415	11.9	PUT	0	25	34.94	FALSE	0	0
2025-09-19	420	14	PUT	143	32	34.69	FALSE	-0.2	-0.01
2025-09-19	425	14.9	PUT	0	12	35.37	FALSE	0	0
2025-09-19	430	15.7	PUT	0	60	33.44	FALSE	0	0
2025-09-19	435	18.3	PUT	1	19	34.55	FALSE	18.3	0
2025-09-19	440	19.8	PUT	2	171	34.12	FALSE	19.8	0
2025-09-19	445	21.9	PUT	3	11	33.31	FALSE	1.1	0.05
2025-09-19	450	21.49	PUT	0	50	33.21	FALSE	0	0
2025-09-19	455	25.3	PUT	3	18	33.25	FALSE	-0.11	-0
2025-09-19	460	28.1	PUT	6	51	33.72	FALSE	0.65	0.02
2025-09-19	465	28.7	PUT	4	10	33.25	FALSE	-1.5	-0.05
2025-09-19	470	32.5	PUT	1	5	33.06	TRUE	32.5	0
2025-09-19	475	35.8	PUT	1	21	33.66	TRUE	35.8	0
2025-09-19	480	38.5	PUT	1	50	32.44	TRUE	38.5	0
2025-09-19	485	38	PUT	0	19	32.65	TRUE	0	0
2025-09-19	490	38.31	PUT	0	26	32.85	TRUE	0	0
2025-09-19	495	42.1	PUT	0	4	31.8	TRUE	0	0
2025-09-19	500	46.4	PUT	0	12	31.91	TRUE	0	0
2025-09-19	505	51.86	PUT	0	4	31.86	TRUE	0	0
2025-09-19	520	61.3	PUT	0	10	30.82	TRUE	0	0
2025-09-19	540	74.5	PUT	0	1	30.87	TRUE	0	0
2025-09-19	560	0	PUT	0	0	31.25	TRUE	0	0
2025-09-19	580	0	PUT	0	0	31.41	TRUE	0	0
2025-09-19	600	0	PUT	0	0	33.25	TRUE	0	0
2025-09-19	620	0	PUT	0	0	37.28	TRUE	0	0
2025-09-19	640	0	PUT	0	0	40.09	TRUE	0	0
2025-09-19	660	0	PUT	0	0	43.3	TRUE	0	0
2025-12-19	185	0	CALL	0	0	72.47	TRUE	0	0
2025-12-19	190	0	CALL	0	0	70.54	TRUE	0	0
2025-12-19	195	0	CALL	0	0	69.75	TRUE	0	0
2025-12-19	200	0	CALL	0	0	67.63	TRUE	0	0
2025-12-19	210	0	CALL	0	0	64.32	TRUE	0	0
2025-12-19	220	0	CALL	0	0	62.09	TRUE	0	0
2025-12-19	230	0	CALL	0	0	60.09	TRUE	0	0
2025-12-19	240	0	CALL	0	0	57.48	TRUE	0	0
2025-12-19	250	0	CALL	0	0	55.67	TRUE	0	0
2025-12-19	260	0	CALL	0	0	53.81	TRUE	0	0
2025-12-19	265	0	CALL	0	0	53.26	TRUE	0	0
2025-12-19	270	0	CALL	0	0	52.37	TRUE	0	0
2025-12-19	275	0	CALL	0	0	51.33	TRUE	0	0
2025-12-19	280	0	CALL	0	0	50.56	TRUE	0	0
2025-12-19	285	0	CALL	0	0	49.78	TRUE	0	0
2025-12-19	290	0	CALL	0	1	48.85	TRUE	0	0
2025-12-19	295	0	CALL	0	0	48.27	TRUE	0	0
2025-12-19	300	0	CALL	0	1	47.54	TRUE	0	0
2025-12-19	305	0	CALL	0	0	47	TRUE	0	0
2025-12-19	310	0	CALL	0	0	46.32	TRUE	0	0
2025-12-19	315	0	CALL	0	0	45.62	TRUE	0	0
2025-12-19	320	0	CALL	0	1	45.08	TRUE	0	0
2025-12-19	325	0	CALL	0	0	44.41	TRUE	0	0
2025-12-19	330	0	CALL	0	2	43.97	TRUE	0	0
2025-12-19	335	0	CALL	0	0	43.4	TRUE	0	0
2025-12-19	340	0	CALL	0	20	43.72	TRUE	0	0
2025-12-19	345	154.4	CALL	0	1	43.19	TRUE	0	0
2025-12-19	350	0	CALL	0	1	41.85	TRUE	0	0
2025-12-19	355	0	CALL	0	0	41.42	TRUE	0	0
2025-12-19	360	0	CALL	0	0	41.78	TRUE	0	0
2025-12-19	365	0	CALL	0	0	41.35	TRUE	0	0
2025-12-19	370	125	CALL	0	0	40.94	TRUE	0	0
2025-12-19	375	0	CALL	0	0	40.42	TRUE	0	0
2025-12-19	380	112.45	CALL	0	2	40.19	TRUE	0	0
2025-12-19	385	0	CALL	0	0	39.74	TRUE	0	0
2025-12-19	390	0	CALL	0	5	39.56	TRUE	0	0
2025-12-19	395	100.99	CALL	0	4	39.07	TRUE	0	0
2025-12-19	400	99.17	CALL	0	11	38.78	TRUE	0	0
2025-12-19	405	97	CALL	0	2	38.38	TRUE	0	0
2025-12-19	410	87.95	CALL	0	2	38.03	TRUE	0	0
2025-12-19	415	0	CALL	0	1	37.76	TRUE	0	0
2025-12-19	420	82.67	CALL	0	4	37.48	TRUE	0	0
2025-12-19	425	81.1	CALL	0	9	36.98	TRUE	0	0
2025-12-19	430	40.1	CALL	0	5	36.88	TRUE	0	0
2025-12-19	435	36.1	CALL	0	7	37.26	TRUE	0	0
2025-12-19	440	71.26	CALL	0	6	35.67	TRUE	0	0
2025-12-19	445	79.58	CALL	0	36	35.61	TRUE	0	0
2025-12-19	450	71.87	CALL	0	21	35.07	TRUE	0	0
2025-12-19	455	60.95	CALL	0	7	35.2	TRUE	0	0
2025-12-19	460	55.8	CALL	0	53	35	TRUE	0	0
2025-12-19	470	50	CALL	5	7	34.87	FALSE	50	0
2025-12-19	480	52.22	CALL	0	9	34.22	FALSE	0	0
2025-12-19	490	41.1	CALL	37	41	34.59	FALSE	-1.4	-0.03
2025-12-19	500	37.4	CALL	21	28	34.66	FALSE	-0.15	-0
2025-12-19	520	30.2	CALL	7	53	34.32	FALSE	-0.1	-0
2025-12-19	540	23.8	CALL	7	271	33.74	FALSE	0.1	0
2025-12-19	550	21	CALL	0	6	32.68	FALSE	0	0
2025-12-19	560	22.44	CALL	0	27	32.58	FALSE	0	0
2025-12-19	570	0	CALL	0	0	32.59	FALSE	0	0
2025-12-19	580	13.9	CALL	1	12	32.47	FALSE	-1.4	-0.09
2025-12-19	590	12.1	CALL	1	0	32.26	FALSE	12.1	0
2025-12-19	600	15	CALL	0	2	32.21	FALSE	0	0
2025-12-19	610	0	CALL	0	0	32.45	FALSE	0	0
2025-12-19	620	3.2	CALL	0	1	31.94	FALSE	0	0
2025-12-19	630	0	CALL	0	0	31.59	FALSE	0	0
2025-12-19	640	0	CALL	0	0	32.5	FALSE	0	0
2025-12-19	185	0.43	PUT	0	2	66.2	FALSE	0	0
2025-12-19	190	0	PUT	0	1	65.05	FALSE	0	0
2025-12-19	195	0	PUT	0	1	58.22	FALSE	0	0
2025-12-19	200	0.4	PUT	0	3	55.1	FALSE	0	0
2025-12-19	210	1.2	PUT	0	1	53.27	FALSE	0	0
2025-12-19	220	0.7	PUT	1	0	49.51	FALSE	0.7	0
2025-12-19	230	0	PUT	0	0	56.14	FALSE	0	0
2025-12-19	240	0	PUT	0	0	49.27	FALSE	0	0
2025-12-19	250	0	PUT	0	0	47.36	FALSE	0	0
2025-12-19	260	1.85	PUT	0	4	49.69	FALSE	0	0
2025-12-19	265	0	PUT	0	0	47.85	FALSE	0	0
2025-12-19	270	0	PUT	0	0	45.43	FALSE	0	0
2025-12-19	275	5.2	PUT	0	7	50.19	FALSE	0	0
2025-12-19	280	4.68	PUT	0	1	43.95	FALSE	0	0
2025-12-19	285	0	PUT	0	8	47.08	FALSE	0	0
2025-12-19	290	0	PUT	0	0	43.84	FALSE	0	0
2025-12-19	295	0	PUT	0	1	42.79	FALSE	0	0
2025-12-19	300	3.5	PUT	0	3	42.87	FALSE	0	0
2025-12-19	305	0	PUT	0	0	40.58	FALSE	0	0
2025-12-19	310	0	PUT	0	5	41.6	FALSE	0	0
2025-12-19	315	0	PUT	0	0	41.32	FALSE	0	0
2025-12-19	320	4.68	PUT	0	5	42.63	FALSE	0	0
2025-12-19	325	0	PUT	0	0	41.02	FALSE	0	0
2025-12-19	330	6.07	PUT	0	2	41.69	FALSE	0	0
2025-12-19	335	0	PUT	0	0	40.28	FALSE	0	0
2025-12-19	340	6.64	PUT	0	2	39.75	FALSE	0	0
2025-12-19	345	0	PUT	0	0	40.44	FALSE	0	0
2025-12-19	350	8.6	PUT	0	3	39.25	FALSE	0	0
2025-12-19	355	8.9	PUT	0	10	39.37	FALSE	0	0
2025-12-19	360	0	PUT	0	0	37.95	FALSE	0	0
2025-12-19	365	0	PUT	0	1	38.34	FALSE	0	0
2025-12-19	370	11.25	PUT	0	10	36.47	FALSE	0	0
2025-12-19	375	0	PUT	0	0	36.18	FALSE	0	0
2025-12-19	380	23.3	PUT	0	16	37.47	FALSE	0	0
2025-12-19	385	14.68	PUT	0	1	37.28	FALSE	0	0
2025-12-19	390	28.7	PUT	0	3	37.24	FALSE	0	0
2025-12-19	395	35.8	PUT	0	3	36.81	FALSE	0	0
2025-12-19	400	16.7	PUT	0	14	35.25	FALSE	0	0
2025-12-19	405	33.8	PUT	0	5	35	FALSE	0	0
2025-12-19	410	21.15	PUT	10	15	36.46	FALSE	0.95	0.05
2025-12-19	415	22.7	PUT	0	5	35.9	FALSE	0	0
2025-12-19	420	22.49	PUT	0	224	35.66	FALSE	0	0
2025-12-19	425	24.04	PUT	0	4	35.35	FALSE	0	0
2025-12-19	430	45.4	PUT	0	4	36.11	FALSE	0	0
2025-12-19	435	48.2	PUT	0	4	34.24	FALSE	0	0
2025-12-19	440	50.8	PUT	0	4	33.89	FALSE	0	0
2025-12-19	445	53.7	PUT	0	1	34.43	FALSE	0	0
2025-12-19	450	33.6	PUT	7	10	33.64	FALSE	33.6	0
2025-12-19	455	35.4	PUT	7	9	33.23	FALSE	-0.3	-0.01
2025-12-19	460	36.7	PUT	12	13	34.2	FALSE	36.7	0
2025-12-19	470	43.3	PUT	7	9	33.5	TRUE	43.3	0
2025-12-19	480	47.7	PUT	6	17	32.7	TRUE	-1	-0.02
2025-12-19	490	53.3	PUT	8	14	32.54	TRUE	0.7	0.01
2025-12-19	500	60	PUT	0	1	32.83	TRUE	0	0
2025-12-19	520	70	PUT	0	1	31.32	TRUE	0	0
2025-12-19	540	0	PUT	0	0	32.15	TRUE	0	0
2025-12-19	550	0	PUT	0	0	31.57	TRUE	0	0
2025-12-19	560	0	PUT	0	0	30.93	TRUE	0	0
2025-12-19	570	0	PUT	0	0	30.7	TRUE	0	0
2025-12-19	580	0	PUT	0	0	30.72	TRUE	0	0
2025-12-19	590	0	PUT	0	0	30.57	TRUE	0	0
2025-12-19	600	0	PUT	0	0	31.49	TRUE	0	0
2025-12-19	610	0	PUT	0	0	31.95	TRUE	0	0
2025-12-19	620	0	PUT	0	0	31.62	TRUE	0	0
2025-12-19	630	0	PUT	0	0	31.96	TRUE	0	0
2025-12-19	640	0	PUT	0	0	32.87	TRUE	0	0
2026-01-16	165	0	CALL	0	2	78.1	TRUE	0	0
2026-01-16	170	0	CALL	0	8	75.14	TRUE	0	0
2026-01-16	175	0	CALL	0	1	74.13	TRUE	0	0
2026-01-16	180	0	CALL	0	3	72.6	TRUE	0	0
2026-01-16	185	0	CALL	0	0	71.1	TRUE	0	0
2026-01-16	190	282.3	CALL	0	6	70.54	TRUE	0	0
2026-01-16	195	0	CALL	0	1	67.95	TRUE	0	0
2026-01-16	200	0	CALL	0	14	66.97	TRUE	0	0
2026-01-16	210	0	CALL	0	3	64.18	TRUE	0	0
2026-01-16	220	0	CALL	0	1	61.67	TRUE	0	0
2026-01-16	230	0	CALL	0	3	59.91	TRUE	0	0
2026-01-16	240	233	CALL	1	13	50.24	TRUE	233	0
2026-01-16	250	244.3	CALL	0	15	55.25	TRUE	0	0
2026-01-16	260	0	CALL	0	7	53.33	TRUE	0	0
2026-01-16	270	210.7	CALL	0	24	51.77	TRUE	0	0
2026-01-16	280	146.26	CALL	0	7	49.93	TRUE	0	0
2026-01-16	290	0	CALL	0	25	48.81	TRUE	0	0
2026-01-16	300	176	CALL	2	85	47.76	TRUE	176	0
2026-01-16	310	0	CALL	0	25	45.87	TRUE	0	0
2026-01-16	320	0	CALL	0	19	43.64	TRUE	0	0
2026-01-16	330	0	CALL	0	28	44.04	TRUE	0	0
2026-01-16	340	161.5	CALL	0	29	43.05	TRUE	0	0
2026-01-16	350	100	CALL	0	146	42.42	TRUE	0	0
2026-01-16	360	91.6	CALL	0	97	41.37	TRUE	0	0
2026-01-16	370	123.47	CALL	0	37	40.74	TRUE	0	0
2026-01-16	380	115.47	CALL	0	180	39.83	TRUE	0	0
2026-01-16	390	107.9	CALL	0	35	38.67	TRUE	0	0
2026-01-16	400	102	CALL	0	92	38.61	TRUE	0	0
2026-01-16	410	97	CALL	0	35	37.53	TRUE	0	0
2026-01-16	420	100	CALL	0	94	36.77	TRUE	0	0
2026-01-16	430	79.55	CALL	0	73	36.73	TRUE	0	0
2026-01-16	440	83.4	CALL	0	85	35.19	TRUE	0	0
2026-01-16	450	65.35	CALL	0	1100	35.86	TRUE	0	0
2026-01-16	460	56.85	CALL	20	154	35.16	TRUE	56.85	0
2026-01-16	470	54.5	CALL	0	222	35.19	FALSE	0	0
2026-01-16	480	55.9	CALL	0	208	34.53	FALSE	0	0
2026-01-16	490	47.1	CALL	0	76	34.58	FALSE	0	0
2026-01-16	500	45.9	CALL	0	309	34.29	FALSE	0	0
2026-01-16	510	41.1	CALL	0	43	34.18	FALSE	0	0
2026-01-16	520	33.42	CALL	0	93	33.09	FALSE	0	0
2026-01-16	530	0	CALL	0	103	33.17	FALSE	0	0
2026-01-16	540	29.15	CALL	0	152	33.11	FALSE	0	0
2026-01-16	550	25.13	CALL	0	160	31.63	FALSE	0	0
2026-01-16	560	24.7	CALL	0	15	31.83	FALSE	0	0
2026-01-16	570	18.2	CALL	0	15	32.2	FALSE	0	0
2026-01-16	580	16.25	CALL	0	50	32.11	FALSE	0	0
2026-01-16	600	14.5	CALL	0	220	31.3	FALSE	0	0
2026-01-16	620	12	CALL	0	94	31.57	FALSE	0	0
2026-01-16	640	9	CALL	0	77	32.83	FALSE	0	0
2026-01-16	660	8	CALL	0	58	32.06	FALSE	0	0
2026-01-16	680	5.1	CALL	0	34	32.36	FALSE	0	0
2026-01-16	700	5.25	CALL	0	405	30.98	FALSE	0	0
2026-01-16	720	3.1	CALL	0	4	32.04	FALSE	0	0
2026-01-16	740	0	CALL	0	3	33.08	FALSE	0	0
2026-01-16	760	0	CALL	0	6	36.79	FALSE	0	0
2026-01-16	780	0	CALL	0	16	33.07	FALSE	0	0
2026-01-16	800	2.35	CALL	0	33	35.73	FALSE	0	0
2026-01-16	820	1.5	CALL	0	40	33.7	FALSE	0	0
2026-01-16	840	1.33	CALL	0	92	37.3	FALSE	0	0
2026-01-16	165	0	PUT	0	265	60.26	FALSE	0	0
2026-01-16	170	0.7	PUT	0	26	63.17	FALSE	0	0
2026-01-16	175	0	PUT	0	21	60.2	FALSE	0	0
2026-01-16	180	0	PUT	0	1	66.74	FALSE	0	0
2026-01-16	185	0.78	PUT	0	10	59.7	FALSE	0	0
2026-01-16	190	0.75	PUT	0	97	57.49	FALSE	0	0
2026-01-16	195	0.66	PUT	1	73	52.65	FALSE	0.66	0
2026-01-16	200	0	PUT	0	98	61.25	FALSE	0	0
2026-01-16	210	0	PUT	0	25	58.14	FALSE	0	0
2026-01-16	220	2.75	PUT	0	96	56.28	FALSE	0	0
2026-01-16	230	0	PUT	0	87	54.06	FALSE	0	0
2026-01-16	240	1.96	PUT	0	36	48.66	FALSE	0	0
2026-01-16	250	2.29	PUT	0	179	48.99	FALSE	0	0
2026-01-16	260	2.36	PUT	0	195	46.01	FALSE	0	0
2026-01-16	270	2.8	PUT	0	215	46.85	FALSE	0	0
2026-01-16	280	3.15	PUT	0	93	45.91	FALSE	0	0
2026-01-16	290	3.95	PUT	0	125	40.38	FALSE	0	0
2026-01-16	300	4.5	PUT	5	229	42.23	FALSE	0.05	0.01
2026-01-16	310	5.38	PUT	0	271	41.07	FALSE	0	0
2026-01-16	320	6	PUT	5	101	40.37	FALSE	6	0
2026-01-16	330	6.72	PUT	0	471	37.1	FALSE	0	0
2026-01-16	340	7.76	PUT	0	174	40.49	FALSE	0	0
2026-01-16	350	9.6	PUT	10	145	38.47	FALSE	9.6	0
2026-01-16	360	10.5	PUT	0	563	38.14	FALSE	0	0
2026-01-16	370	22.82	PUT	0	82	37.34	FALSE	0	0
2026-01-16	380	13.8	PUT	0	268	36.63	FALSE	0	0
2026-01-16	390	15	PUT	0	145	36.38	FALSE	0	0
2026-01-16	400	19.1	PUT	10	143	35.42	FALSE	-0.4	-0.02
2026-01-16	410	22.3	PUT	0	52	35.38	FALSE	0	0
2026-01-16	420	23.98	PUT	0	343	35.7	FALSE	0	0
2026-01-16	430	28.58	PUT	0	153	34.76	FALSE	0	0
2026-01-16	440	28.4	PUT	0	13	34.96	FALSE	0	0
2026-01-16	450	33.41	PUT	0	31	34.07	FALSE	0	0
2026-01-16	460	41.25	PUT	1	36	33.88	FALSE	1.65	0.04
2026-01-16	470	46.21	PUT	1	45	33.75	TRUE	46.21	0
2026-01-16	480	47.8	PUT	0	60	32.89	TRUE	0	0
2026-01-16	490	83.29	PUT	0	13	32.66	TRUE	0	0
2026-01-16	500	57.5	PUT	0	9	32.34	TRUE	0	0
2026-01-16	510	0	PUT	0	0	31.96	TRUE	0	0
2026-01-16	520	69.9	PUT	0	50	31.61	TRUE	0	0
2026-01-16	530	0	PUT	0	0	31.21	TRUE	0	0
2026-01-16	540	74.7	PUT	0	1	30.29	TRUE	0	0
2026-01-16	550	0	PUT	0	0	30.85	TRUE	0	0
2026-01-16	560	0	PUT	0	0	30.75	TRUE	0	0
2026-01-16	570	0	PUT	0	0	30.58	TRUE	0	0
2026-01-16	580	0	PUT	0	0	30.36	TRUE	0	0
2026-01-16	600	0	PUT	0	0	30.84	TRUE	0	0
2026-01-16	620	0	PUT	0	0	30.65	TRUE	0	0
2026-01-16	640	0	PUT	0	0	31.74	TRUE	0	0
2026-01-16	660	0	PUT	0	0	33.96	TRUE	0	0
2026-01-16	680	0	PUT	0	0	35.78	TRUE	0	0
2026-01-16	700	0	PUT	0	0	38.05	TRUE	0	0
2026-01-16	720	0	PUT	0	0	40.08	TRUE	0	0
2026-01-16	740	0	PUT	0	0	41.88	TRUE	0	0
2026-01-16	760	0	PUT	0	0	43.61	TRUE	0	0
2026-01-16	780	0	PUT	0	0	45.96	TRUE	0	0
2026-01-16	800	0	PUT	0	0	47.75	TRUE	0	0
2026-01-16	820	0	PUT	0	0	49.14	TRUE	0	0
2026-01-16	840	0	PUT	0	0	51	TRUE	0	0
2026-03-20	175	0	CALL	0	0	69.56	TRUE	0	0
2026-03-20	180	296.2	CALL	0	2	67.76	TRUE	0	0
2026-03-20	185	0	CALL	0	0	67.48	TRUE	0	0
2026-03-20	190	0	CALL	0	0	65.21	TRUE	0	0
2026-03-20	195	0	CALL	0	0	63.7	TRUE	0	0
2026-03-20	200	0	CALL	0	0	62.9	TRUE	0	0
2026-03-20	210	0	CALL	0	0	60.33	TRUE	0	0
2026-03-20	220	0	CALL	0	0	58.13	TRUE	0	0
2026-03-20	230	0	CALL	0	0	56.11	TRUE	0	0
2026-03-20	240	0	CALL	0	2	54.37	TRUE	0	0
2026-03-20	250	0	CALL	0	0	52.61	TRUE	0	0
2026-03-20	260	0	CALL	0	3	50.95	TRUE	0	0
2026-03-20	270	0	CALL	0	0	49.47	TRUE	0	0
2026-03-20	280	0	CALL	0	3	48.22	TRUE	0	0
2026-03-20	290	0	CALL	0	0	46.89	TRUE	0	0
2026-03-20	300	0	CALL	0	4	45.67	TRUE	0	0
2026-03-20	310	0	CALL	0	25	45	TRUE	0	0
2026-03-20	320	0	CALL	0	0	44.58	TRUE	0	0
2026-03-20	330	0	CALL	0	1	43.37	TRUE	0	0
2026-03-20	340	0	CALL	0	2	42.09	TRUE	0	0
2026-03-20	350	0	CALL	0	1	41.95	TRUE	0	0
2026-03-20	360	0	CALL	0	4	41.36	TRUE	0	0
2026-03-20	370	0	CALL	0	7	40.44	TRUE	0	0
2026-03-20	380	0	CALL	0	41	40.06	TRUE	0	0
2026-03-20	390	125.2	CALL	0	24	39.31	TRUE	0	0
2026-03-20	400	115	CALL	0	17	38.55	TRUE	0	0
2026-03-20	410	68.1	CALL	0	6	38.3	TRUE	0	0
2026-03-20	420	94.15	CALL	0	36	37.31	TRUE	0	0
2026-03-20	430	84.72	CALL	3	16	37.02	TRUE	84.72	0
2026-03-20	440	52.7	CALL	0	10	36.44	TRUE	0	0
2026-03-20	450	48.1	CALL	0	10	35.64	TRUE	0	0
2026-03-20	460	81.24	CALL	0	9	36	TRUE	0	0
2026-03-20	470	65.6	CALL	0	3	35.37	FALSE	0	0
2026-03-20	480	55.6	CALL	3	11	35.01	FALSE	-3.2	-0.05
2026-03-20	490	51	CALL	2	14	34.68	FALSE	51	0
2026-03-20	500	55.5	CALL	0	26	34.26	FALSE	0	0
2026-03-20	520	47.2	CALL	0	21	33.62	FALSE	0	0
2026-03-20	540	35.8	CALL	0	1	33.12	FALSE	0	0
2026-03-20	550	35.55	CALL	0	2	33.03	FALSE	0	0
2026-03-20	560	0	CALL	0	6	32.52	FALSE	0	0
2026-03-20	570	0	CALL	0	0	32.36	FALSE	0	0
2026-03-20	580	0	CALL	0	1	32.69	FALSE	0	0
2026-03-20	590	0	CALL	0	0	32.06	FALSE	0	0
2026-03-20	600	20	CALL	0	18	32.35	FALSE	0	0
2026-03-20	610	0	CALL	0	0	32.2	FALSE	0	0
2026-03-20	620	0	CALL	0	1	32.13	FALSE	0	0
2026-03-20	630	0	CALL	0	0	31.77	FALSE	0	0
2026-03-20	640	15.2	CALL	0	2	32.26	FALSE	0	0
2026-03-20	175	0	PUT	0	3	57.82	FALSE	0	0
2026-03-20	180	0	PUT	0	0	63.2	FALSE	0	0
2026-03-20	185	0.89	PUT	0	1	58.88	FALSE	0	0
2026-03-20	190	0.67	PUT	1	0	48.17	FALSE	0.67	0
2026-03-20	195	0	PUT	0	0	59.55	FALSE	0	0
2026-03-20	200	0	PUT	0	0	58.74	FALSE	0	0
2026-03-20	210	0	PUT	0	1	52.29	FALSE	0	0
2026-03-20	220	4.75	PUT	0	2	53	FALSE	0	0
2026-03-20	230	0	PUT	0	5	49.52	FALSE	0	0
2026-03-20	240	0	PUT	0	3	49.03	FALSE	0	0
2026-03-20	250	4.6	PUT	0	100	48.62	FALSE	0	0
2026-03-20	260	5.4	PUT	0	29	46.99	FALSE	0	0
2026-03-20	270	6.4	PUT	0	3	45.46	FALSE	0	0
2026-03-20	280	0	PUT	0	1	44.05	FALSE	0	0
2026-03-20	290	0	PUT	0	7	42.79	FALSE	0	0
2026-03-20	300	6	PUT	1	24	40.58	FALSE	6	0
2026-03-20	310	7.72	PUT	0	9	40.53	FALSE	0	0
2026-03-20	320	8.3	PUT	0	10	41.25	FALSE	0	0
2026-03-20	330	18.76	PUT	0	124	39.06	FALSE	0	0
2026-03-20	340	10.7	PUT	0	64	39.58	FALSE	0	0
2026-03-20	350	0	PUT	0	2	38.01	FALSE	0	0
2026-03-20	360	14.4	PUT	0	14	37.29	FALSE	0	0
2026-03-20	370	16.3	PUT	0	12	37.09	FALSE	0	0
2026-03-20	380	30	PUT	0	2	37.04	FALSE	0	0
2026-03-20	390	0	PUT	0	10	36.18	FALSE	0	0
2026-03-20	400	0	PUT	0	2	35.75	FALSE	0	0
2026-03-20	410	0	PUT	0	1	35.68	FALSE	0	0
2026-03-20	420	46.12	PUT	0	1	34.72	FALSE	0	0
2026-03-20	430	0	PUT	0	9	35.6	FALSE	0	0
2026-03-20	440	0	PUT	0	0	34.53	FALSE	0	0
2026-03-20	450	41.4	PUT	2	1	33.81	FALSE	41.4	0
2026-03-20	460	45.9	PUT	1	10	33.57	FALSE	45.9	0
2026-03-20	470	51.2	PUT	2	0	33.65	TRUE	51.2	0
2026-03-20	480	56.2	PUT	3	0	33.37	TRUE	56.2	0
2026-03-20	490	60.2	PUT	0	49	33.04	TRUE	0	0
2026-03-20	500	62.6	PUT	0	48	33.02	TRUE	0	0
2026-03-20	520	74.7	PUT	0	7	31.47	TRUE	0	0
2026-03-20	540	0	PUT	0	0	30.69	TRUE	0	0
2026-03-20	550	0	PUT	0	0	30.82	TRUE	0	0
2026-03-20	560	103.3	PUT	0	1	30.55	TRUE	0	0
2026-03-20	570	0	PUT	0	0	30.61	TRUE	0	0
2026-03-20	580	118.55	PUT	0	1	30.32	TRUE	0	0
2026-03-20	590	0	PUT	0	0	30.1	TRUE	0	0
2026-03-20	600	0	PUT	0	0	29.91	TRUE	0	0
2026-03-20	610	0	PUT	0	0	29.92	TRUE	0	0
2026-03-20	620	0	PUT	0	0	30.33	TRUE	0	0
2026-03-20	630	0	PUT	0	0	30.5	TRUE	0	0
2026-03-20	640	0	PUT	0	0	30.57	TRUE	0	0
2026-06-18	175	0	CALL	0	0	66.09	TRUE	0	0
2026-06-18	180	0	CALL	0	0	63.45	TRUE	0	0
2026-06-18	185	0	CALL	0	0	61.59	TRUE	0	0
2026-06-18	190	0	CALL	0	0	61.16	TRUE	0	0
2026-06-18	195	0	CALL	0	0	60.17	TRUE	0	0
2026-06-18	200	0	CALL	0	0	59.56	TRUE	0	0
2026-06-18	210	0	CALL	0	0	58.04	TRUE	0	0
2026-06-18	220	0	CALL	0	0	55.43	TRUE	0	0
2026-06-18	230	0	CALL	0	0	53.92	TRUE	0	0
2026-06-18	240	0	CALL	0	0	52.4	TRUE	0	0
2026-06-18	250	0	CALL	0	10	50.85	TRUE	0	0
2026-06-18	260	0	CALL	0	0	49.37	TRUE	0	0
2026-06-18	270	0	CALL	0	2	47.73	TRUE	0	0
2026-06-18	280	0	CALL	0	0	46.86	TRUE	0	0
2026-06-18	290	0	CALL	0	0	44.59	TRUE	0	0
2026-06-18	300	0	CALL	0	0	44.91	TRUE	0	0
2026-06-18	310	0	CALL	0	4	44.24	TRUE	0	0
2026-06-18	320	0	CALL	0	1	41.77	TRUE	0	0
2026-06-18	330	0	CALL	0	0	41.89	TRUE	0	0
2026-06-18	340	0	CALL	0	0	40.56	TRUE	0	0
2026-06-18	350	0	CALL	0	2	41.4	TRUE	0	0
2026-06-18	360	0	CALL	0	0	39.41	TRUE	0	0
2026-06-18	370	153	CALL	0	1	38.73	TRUE	0	0
2026-06-18	380	0	CALL	0	3	39.53	TRUE	0	0
2026-06-18	390	87.9	CALL	0	11	38.06	TRUE	0	0
2026-06-18	400	0	CALL	0	2	37.4	TRUE	0	0
2026-06-18	410	0	CALL	0	0	37.7	TRUE	0	0
2026-06-18	420	68.14	CALL	0	1	37.18	TRUE	0	0
2026-06-18	430	111.5	CALL	0	8	36.8	TRUE	0	0
2026-06-18	440	57.67	CALL	0	6	36.09	TRUE	0	0
2026-06-18	450	85	CALL	0	7	36.52	TRUE	0	0
2026-06-18	460	81.15	CALL	0	12	36.1	TRUE	0	0
2026-06-18	470	73	CALL	0	6	35.62	FALSE	0	0
2026-06-18	480	82.5	CALL	0	2	34.93	FALSE	0	0
2026-06-18	490	78.5	CALL	0	3	35	FALSE	0	0
2026-06-18	500	57	CALL	13	43	34.04	FALSE	-1	-0.02
2026-06-18	520	0	CALL	0	32	33.89	FALSE	0	0
2026-06-18	540	43.4	CALL	26	10	33.95	FALSE	43.4	0
2026-06-18	550	44.7	CALL	0	7	33.32	FALSE	0	0
2026-06-18	560	39.39	CALL	0	11	33.13	FALSE	0	0
2026-06-18	570	40	CALL	0	1	32.72	FALSE	0	0
2026-06-18	580	0	CALL	0	2	32.69	FALSE	0	0
2026-06-18	590	0	CALL	0	0	32.72	FALSE	0	0
2026-06-18	600	27	CALL	1	30	33.05	FALSE	27	0
2026-06-18	610	0	CALL	0	0	32.6	FALSE	0	0
2026-06-18	620	24.3	CALL	0	52	31.86	FALSE	0	0
2026-06-18	630	0	CALL	0	0	31.81	FALSE	0	0
2026-06-18	640	0	CALL	0	0	31.61	FALSE	0	0
2026-06-18	175	0	PUT	0	1	56.19	FALSE	0	0
2026-06-18	180	0	PUT	0	0	53.76	FALSE	0	0
2026-06-18	185	0.87	PUT	1	5	45.13	FALSE	0.87	0
2026-06-18	190	0	PUT	0	4	54.23	FALSE	0	0
2026-06-18	195	0	PUT	0	0	53.38	FALSE	0	0
2026-06-18	200	0	PUT	0	0	58.13	FALSE	0	0
2026-06-18	210	0	PUT	0	1	53.27	FALSE	0	0
2026-06-18	220	0	PUT	0	1	52.92	FALSE	0	0
2026-06-18	230	0	PUT	0	5	46.86	FALSE	0	0
2026-06-18	240	0	PUT	0	1	44.26	FALSE	0	0
2026-06-18	250	0	PUT	0	1	44.53	FALSE	0	0
2026-06-18	260	0	PUT	0	5	41.96	FALSE	0	0
2026-06-18	270	0	PUT	0	58	40.96	FALSE	0	0
2026-06-18	280	0	PUT	0	1	41.52	FALSE	0	0
2026-06-18	290	0	PUT	0	3	40.44	FALSE	0	0
2026-06-18	300	10	PUT	0	12	39.47	FALSE	0	0
2026-06-18	310	9.6	PUT	0	29	38.62	FALSE	0	0
2026-06-18	320	0	PUT	0	7	38.25	FALSE	0	0
2026-06-18	330	0	PUT	0	140	38.29	FALSE	0	0
2026-06-18	340	12.81	PUT	0	35	37.54	FALSE	0	0
2026-06-18	350	25.95	PUT	0	3	37.18	FALSE	0	0
2026-06-18	360	17.9	PUT	0	25	37.08	FALSE	0	0
2026-06-18	370	19.4	PUT	0	30	36.42	FALSE	0	0
2026-06-18	380	21.6	PUT	0	6	36.05	FALSE	0	0
2026-06-18	390	0	PUT	0	1	35.69	FALSE	0	0
2026-06-18	400	29.07	PUT	0	13	34.85	FALSE	0	0
2026-06-18	410	29.05	PUT	0	7	34.59	FALSE	0	0
2026-06-18	420	33.81	PUT	0	31	34.69	FALSE	0	0
2026-06-18	430	37	PUT	0	30	34.26	FALSE	0	0
2026-06-18	440	0	PUT	0	0	33.59	FALSE	0	0
2026-06-18	450	46.6	PUT	4	0	33.11	FALSE	46.6	0
2026-06-18	460	51.7	PUT	1	6	33.2	FALSE	51.7	0
2026-06-18	470	56	PUT	7	5	32.7	TRUE	-0.3	-0.01
2026-06-18	480	62.1	PUT	1	16	33.05	TRUE	1.6	0.03
2026-06-18	490	66.6	PUT	26	1	32.4	TRUE	66.6	0
2026-06-18	500	97.5	PUT	0	0	32.31	TRUE	0	0
2026-06-18	520	0	PUT	0	0	31.16	TRUE	0	0
2026-06-18	540	0	PUT	0	0	31.38	TRUE	0	0
2026-06-18	550	0	PUT	0	0	30.96	TRUE	0	0
2026-06-18	560	0	PUT	0	0	31.03	TRUE	0	0
2026-06-18	570	0	PUT	0	0	31.39	TRUE	0	0
2026-06-18	580	0	PUT	0	0	30.09	TRUE	0	0
2026-06-18	590	0	PUT	0	0	31.17	TRUE	0	0
2026-06-18	600	0	PUT	0	0	30.08	TRUE	0	0
2026-06-18	610	0	PUT	0	0	30.19	TRUE	0	0
2026-06-18	620	0	PUT	0	0	30.21	TRUE	0	0
2026-06-18	630	0	PUT	0	0	31.37	TRUE	0	0
2026-06-18	640	0	PUT	0	0	30.67	TRUE	0	0
2026-09-18	210	0	CALL	0	0	55.27	TRUE	0	0
2026-09-18	220	0	CALL	0	0	53.51	TRUE	0	0
2026-09-18	230	0	CALL	0	0	51.78	TRUE	0	0
2026-09-18	240	0	CALL	0	0	50.75	TRUE	0	0
2026-09-18	250	0	CALL	0	0	49.16	TRUE	0	0
2026-09-18	260	0	CALL	0	0	47.98	TRUE	0	0
2026-09-18	270	0	CALL	0	0	46.95	TRUE	0	0
2026-09-18	280	0	CALL	0	0	44.47	TRUE	0	0
2026-09-18	290	0	CALL	0	0	43.81	TRUE	0	0
2026-09-18	300	0	CALL	0	0	44.33	TRUE	0	0
2026-09-18	310	0	CALL	0	0	42.18	TRUE	0	0
2026-09-18	320	0	CALL	0	0	41.47	TRUE	0	0
2026-09-18	330	0	CALL	0	0	41.44	TRUE	0	0
2026-09-18	340	0	CALL	0	0	41.48	TRUE	0	0
2026-09-18	350	0	CALL	0	0	39.49	TRUE	0	0
2026-09-18	360	0	CALL	0	0	40.2	TRUE	0	0
2026-09-18	370	0	CALL	0	0	39.58	TRUE	0	0
2026-09-18	380	0	CALL	0	0	38.13	TRUE	0	0
2026-09-18	390	0	CALL	0	0	38.29	TRUE	0	0
2026-09-18	400	90	CALL	0	1	37.77	TRUE	0	0
2026-09-18	410	0	CALL	0	0	37.25	TRUE	0	0
2026-09-18	420	0	CALL	0	0	36.87	TRUE	0	0
2026-09-18	430	0	CALL	0	0	36.76	TRUE	0	0
2026-09-18	440	0	CALL	0	0	35.79	TRUE	0	0
2026-09-18	450	91.72	CALL	3	2	36.46	TRUE	91.72	0
2026-09-18	460	0	CALL	0	0	35.47	TRUE	0	0
2026-09-18	470	88.83	CALL	0	1	34.71	FALSE	0	0
2026-09-18	480	83.58	CALL	0	3	34.85	FALSE	0	0
2026-09-18	490	82.7	CALL	0	1	34.8	FALSE	0	0
2026-09-18	500	68.17	CALL	0	1	34.65	FALSE	0	0
2026-09-18	520	39.2	CALL	0	2	34.25	FALSE	0	0
2026-09-18	540	0	CALL	0	0	33.53	FALSE	0	0
2026-09-18	550	0	CALL	0	0	33.5	FALSE	0	0
2026-09-18	560	0	CALL	0	0	33.41	FALSE	0	0
2026-09-18	570	0	CALL	0	0	33.22	FALSE	0	0
2026-09-18	580	0	CALL	0	0	33	FALSE	0	0
2026-09-18	590	0	CALL	0	0	32.75	FALSE	0	0
2026-09-18	600	0	CALL	0	0	32.79	FALSE	0	0
2026-09-18	610	0	CALL	0	0	32.27	FALSE	0	0
2026-09-18	620	0	CALL	0	0	32.3	FALSE	0	0
2026-09-18	630	0	CALL	0	0	32.43	FALSE	0	0
2026-09-18	640	25.45	CALL	2	0	32.31	FALSE	25.45	0
2026-09-18	210	0	PUT	0	0	47.18	FALSE	0	0
2026-09-18	220	0	PUT	0	0	46.79	FALSE	0	0
2026-09-18	230	0	PUT	0	0	42.65	FALSE	0	0
2026-09-18	240	0	PUT	0	0	39.79	FALSE	0	0
2026-09-18	250	0	PUT	0	0	38.61	FALSE	0	0
2026-09-18	260	0	PUT	0	0	38.41	FALSE	0	0
2026-09-18	270	0	PUT	0	0	38.23	FALSE	0	0
2026-09-18	280	0	PUT	0	0	38.35	FALSE	0	0
2026-09-18	290	0	PUT	0	0	38.09	FALSE	0	0
2026-09-18	300	0	PUT	0	0	37.71	FALSE	0	0
2026-09-18	310	0	PUT	0	0	37.82	FALSE	0	0
2026-09-18	320	0	PUT	0	0	37.77	FALSE	0	0
2026-09-18	330	0	PUT	0	0	37.09	FALSE	0	0
2026-09-18	340	0	PUT	0	0	36.32	FALSE	0	0
2026-09-18	350	19	PUT	0	2	36.49	FALSE	0	0
2026-09-18	360	0	PUT	0	0	36.03	FALSE	0	0
2026-09-18	370	24.4	PUT	0	1	35.68	FALSE	0	0
2026-09-18	380	0	PUT	0	0	35.54	FALSE	0	0
2026-09-18	390	0	PUT	0	0	35.26	FALSE	0	0
2026-09-18	400	32.3	PUT	0	1	34.56	FALSE	0	0
2026-09-18	410	0	PUT	0	0	34.65	FALSE	0	0
2026-09-18	420	40	PUT	0	1	34.31	FALSE	0	0
2026-09-18	430	0	PUT	0	0	33.84	FALSE	0	0
2026-09-18	440	0	PUT	0	0	33.84	FALSE	0	0
2026-09-18	450	0	PUT	0	0	33.42	FALSE	0	0
2026-09-18	460	0	PUT	0	0	32.74	FALSE	0	0
2026-09-18	470	62.3	PUT	0	1	32.83	TRUE	0	0
2026-09-18	480	0	PUT	0	0	32.61	TRUE	0	0
2026-09-18	490	0	PUT	0	0	32.52	TRUE	0	0
2026-09-18	500	0	PUT	0	0	32.25	TRUE	0	0
2026-09-18	520	0	PUT	0	0	31.84	TRUE	0	0
2026-09-18	540	0	PUT	0	0	31.3	TRUE	0	0
2026-09-18	550	0	PUT	0	0	31.4	TRUE	0	0
2026-09-18	560	0	PUT	0	0	30.85	TRUE	0	0
2026-09-18	570	0	PUT	0	0	31.04	TRUE	0	0
2026-09-18	580	0	PUT	0	0	30.35	TRUE	0	0
2026-09-18	590	0	PUT	0	0	30.99	TRUE	0	0
2026-09-18	600	0	PUT	0	0	30.06	TRUE	0	0
2026-09-18	610	0	PUT	0	0	30.47	TRUE	0	0
2026-09-18	620	0	PUT	0	0	29.87	TRUE	0	0
2026-09-18	630	0	PUT	0	0	30.45	TRUE	0	0
2026-09-18	640	0	PUT	0	0	31.03	TRUE	0	0
2027-01-15	175	0	CALL	0	1	60.62	TRUE	0	0
2027-01-15	180	0	CALL	0	0	59.61	TRUE	0	0
2027-01-15	185	0	CALL	0	0	58.44	TRUE	0	0
2027-01-15	190	0	CALL	0	0	57.55	TRUE	0	0
2027-01-15	195	0	CALL	0	1	56.25	TRUE	0	0
2027-01-15	200	0	CALL	0	2	55.15	TRUE	0	0
2027-01-15	210	0	CALL	0	28	54.06	TRUE	0	0
2027-01-15	220	0	CALL	0	1	52.07	TRUE	0	0
2027-01-15	230	0	CALL	0	2	50.22	TRUE	0	0
2027-01-15	240	0	CALL	0	9	49.29	TRUE	0	0
2027-01-15	250	0	CALL	0	3	47.66	TRUE	0	0
2027-01-15	260	0	CALL	0	0	46.94	TRUE	0	0
2027-01-15	270	0	CALL	0	9	45.74	TRUE	0	0
2027-01-15	280	225	CALL	0	35	44.32	TRUE	0	0
2027-01-15	290	0	CALL	0	18	43.47	TRUE	0	0
2027-01-15	300	208.3	CALL	0	1515	42.57	TRUE	0	0
2027-01-15	310	0	CALL	0	5	42.28	TRUE	0	0
2027-01-15	320	0	CALL	0	6	41.03	TRUE	0	0
2027-01-15	330	0	CALL	0	3	40.33	TRUE	0	0
2027-01-15	340	0	CALL	0	1	39.95	TRUE	0	0
2027-01-15	350	178	CALL	0	17	39.52	TRUE	0	0
2027-01-15	360	0	CALL	0	8	38.98	TRUE	0	0
2027-01-15	370	0	CALL	0	14	38.63	TRUE	0	0
2027-01-15	380	145.2	CALL	0	14	37.89	TRUE	0	0
2027-01-15	390	0	CALL	0	5	37.79	TRUE	0	0
2027-01-15	400	134.03	CALL	0	27	37.33	TRUE	0	0
2027-01-15	410	129.15	CALL	0	23	37.42	TRUE	0	0
2027-01-15	420	121	CALL	0	10	36.68	TRUE	0	0
2027-01-15	430	0	CALL	0	7	35.96	TRUE	0	0
2027-01-15	440	115	CALL	0	26	35.86	TRUE	0	0
2027-01-15	450	109.6	CALL	0	127	35.4	TRUE	0	0
2027-01-15	460	70.35	CALL	0	6	35.51	TRUE	0	0
2027-01-15	470	60.31	CALL	0	14	34.95	FALSE	0	0
2027-01-15	480	56.82	CALL	0	7	34.88	FALSE	0	0
2027-01-15	490	83	CALL	1	512	35.47	FALSE	1.4	0.02
2027-01-15	500	82.48	CALL	0	176	34.49	FALSE	0	0
2027-01-15	520	71	CALL	0	15	34.15	FALSE	0	0
2027-01-15	540	66.5	CALL	0	14	33.61	FALSE	0	0
2027-01-15	560	56.25	CALL	0	9	33.29	FALSE	0	0
2027-01-15	580	55.72	CALL	0	54	32.65	FALSE	0	0
2027-01-15	600	43.87	CALL	0	33	33.08	FALSE	0	0
2027-01-15	620	45	CALL	0	4	32.29	FALSE	0	0
2027-01-15	640	33.15	CALL	2	12	32.05	FALSE	33.15	0
2027-01-15	660	28.9	CALL	1	11	31.69	FALSE	-1.86	-0.06
2027-01-15	175	0	PUT	0	1	45.86	FALSE	0	0
2027-01-15	180	0	PUT	0	1	51.26	FALSE	0	0
2027-01-15	185	0	PUT	0	3	45.27	FALSE	0	0
2027-01-15	190	0	PUT	0	12	44.51	FALSE	0	0
2027-01-15	195	0	PUT	0	3	42.68	FALSE	0	0
2027-01-15	200	3.9	PUT	0	8	43.98	FALSE	0	0
2027-01-15	210	0	PUT	0	2	44.31	FALSE	0	0
2027-01-15	220	7.7	PUT	0	34	42.26	FALSE	0	0
2027-01-15	230	0	PUT	0	42	40.88	FALSE	0	0
2027-01-15	240	0	PUT	0	21	40.1	FALSE	0	0
2027-01-15	250	7	PUT	0	95	39.28	FALSE	0	0
2027-01-15	260	0	PUT	0	8	39.85	FALSE	0	0
2027-01-15	270	0	PUT	0	55	38.9	FALSE	0	0
2027-01-15	280	0	PUT	0	54	37.67	FALSE	0	0
2027-01-15	290	10.5	PUT	0	18	38.12	FALSE	0	0
2027-01-15	300	19.1	PUT	0	16	37.65	FALSE	0	0
2027-01-15	310	17.15	PUT	0	41	37.08	FALSE	0	0
2027-01-15	320	15.4	PUT	0	36	35.08	FALSE	0	0
2027-01-15	330	18.2	PUT	0	64	36.46	FALSE	0	0
2027-01-15	340	0	PUT	0	12	35.99	FALSE	0	0
2027-01-15	350	24.87	PUT	0	44	37.14	FALSE	0	0
2027-01-15	360	26.94	PUT	0	533	35.44	FALSE	0	0
2027-01-15	370	0	PUT	0	7	35.31	FALSE	0	0
2027-01-15	380	0	PUT	0	18	34.49	FALSE	0	0
2027-01-15	390	0	PUT	0	3	34.61	FALSE	0	0
2027-01-15	400	37.39	PUT	0	9	35.03	FALSE	0	0
2027-01-15	410	0	PUT	0	6	34.28	FALSE	0	0
2027-01-15	420	0	PUT	0	3	33.9	FALSE	0	0
2027-01-15	430	0	PUT	0	0	33.72	FALSE	0	0
2027-01-15	440	0	PUT	0	2	33.09	FALSE	0	0
2027-01-15	450	55.62	PUT	0	7	33.26	FALSE	0	0
2027-01-15	460	0	PUT	0	13	33.02	FALSE	0	0
2027-01-15	470	64.31	PUT	0	19	32.68	TRUE	0	0
2027-01-15	480	0	PUT	0	2	32.3	TRUE	0	0
2027-01-15	490	0	PUT	0	0	32.41	TRUE	0	0
2027-01-15	500	0	PUT	0	0	32.04	TRUE	0	0
2027-01-15	520	120.05	PUT	0	10	31.68	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.37	TRUE	0	0
2027-01-15	560	0	PUT	0	0	31.03	TRUE	0	0
2027-01-15	580	0	PUT	0	0	30.64	TRUE	0	0
2027-01-15	600	0	PUT	0	0	30.4	TRUE	0	0
2027-01-15	620	0	PUT	0	0	30.74	TRUE	0	0
2027-01-15	640	0	PUT	0	0	30.73	TRUE	0	0
2027-01-15	660	0	PUT	0	0	31.15	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)