Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17220135.17CALL0 3235.57TRUE00
2025-04-17222.50CALL0 0156.99TRUE00
2025-04-172250CALL0 0226.33TRUE00
2025-04-17227.50CALL0 0223.61TRUE00
2025-04-172300CALL0 0219.08TRUE00
2025-04-17232.50CALL0 0214.59TRUE00
2025-04-172350CALL0 0210.14TRUE00
2025-04-17237.50CALL0 0205.73TRUE00
2025-04-172400CALL0 0201.36TRUE00
2025-04-17242.50CALL0 0197.03TRUE00
2025-04-172450CALL0 0192.73TRUE00
2025-04-17247.50CALL0 0190.06TRUE00
2025-04-172500CALL0 0184.24TRUE00
2025-04-17252.50CALL0 0181.59TRUE00
2025-04-172550CALL0 0175.88TRUE00
2025-04-17257.50CALL0 0174.71TRUE00
2025-04-1726098.01CALL0 1167.64TRUE00
2025-04-17262.50CALL0 0167.83TRUE00
2025-04-172650CALL0 082.28TRUE00
2025-04-17267.50CALL0 0160.95TRUE00
2025-04-1727097.5CALL0 183.09TRUE00
2025-04-17272.50CALL0 074.18TRUE00
2025-04-1727592CALL0 181.92TRUE00
2025-04-17277.50CALL0 075.05TRUE00
2025-04-1728087.1CALL0 179.73TRUE00
2025-04-17282.50CALL0 077TRUE00
2025-04-1728568.4CALL1 0137.34TRUE68.40
2025-04-17287.566.1CALL1 0134.4TRUE66.10
2025-04-1729061CALL0 281.89TRUE00
2025-04-17292.50CALL0 083.89TRUE00
2025-04-172950CALL0 078.51TRUE00
2025-04-17297.50CALL0 079.84TRUE00
2025-04-1730061CALL0 1479.55TRUE00
2025-04-17302.50CALL0 078.09TRUE00
2025-04-1730542.6CALL0 1584.85TRUE00
2025-04-17307.50CALL0 076.82TRUE00
2025-04-1731045.1CALL2 3108.69TRUE45.10
2025-04-17312.50CALL0 073.86TRUE00
2025-04-1731526.7CALL0 6974.31TRUE00
2025-04-17317.538.3CALL1 052.74TRUE38.30
2025-04-1732026CALL0 5172.92TRUE00
2025-04-17322.534.6CALL1 262.59TRUE12.50.57
2025-04-1732540.43CALL0 7875.88TRUE00
2025-04-17327.50CALL0 064.45TRUE00
2025-04-1733036.48CALL0 13466.17TRUE00
2025-04-17332.522.06CALL1 367.23TRUE7.030.47
2025-04-1733520.25CALL1 1965.17TRUE4.150.26
2025-04-17337.50CALL0 064.13TRUE00
2025-04-1734018.48CALL4 9065.11TRUE-11.52-0.38
2025-04-17342.515.9CALL2 669.52TRUE4.70.42
2025-04-1734514.5CALL5 6866.45TRUE-6.78-0.32
2025-04-17347.513.47CALL1 965.53TRUE3.470.35
2025-04-1735015.5CALL6 11665.54TRUE-4.2-0.21
2025-04-17352.513.1CALL26 460.02TRUE13.10
2025-04-1735511.62CALL8 7958.87FALSE-7.88-0.4
2025-04-17357.510.4CALL1 858.62FALSE4.20.68
2025-04-173609.1CALL10 8857.52FALSE-7.5-0.45
2025-04-17362.58.9CALL12 2461.69FALSE8.90
2025-04-173657.5CALL12 7759.21FALSE-5.7-0.43
2025-04-17367.511.4CALL0 1157.82FALSE00
2025-04-173706.41CALL2 16662.19FALSE-4.09-0.39
2025-04-17372.55.67CALL11 1462.08FALSE-4.28-0.43
2025-04-173754.35CALL4 21057.99FALSE-3.1-0.42
2025-04-17377.54.04CALL0 156.39FALSE00
2025-04-173804CALL10 27162.85FALSE-2.85-0.42
2025-04-17382.52.25CALL2 153.34FALSE-3.77-0.63
2025-04-173851.7CALL17 12251.5FALSE-2.59-0.6
2025-04-17387.50CALL0 063.6FALSE00
2025-04-173901.45CALL35 10354.49FALSE-2.65-0.65
2025-04-17392.50CALL0 068.43FALSE00
2025-04-173952CALL0 7564.12FALSE00
2025-04-17397.50CALL0 072.03FALSE00
2025-04-174001.2CALL8 18461.67FALSE-0.45-0.27
2025-04-17402.50CALL0 071.62FALSE00
2025-04-174050.85CALL0 3581.66FALSE00
2025-04-17407.50CALL0 083.53FALSE00
2025-04-174102.9CALL0 8186.08FALSE00
2025-04-17412.50CALL0 088.59FALSE00
2025-04-174151.71CALL0 5580.76FALSE00
2025-04-17417.50CALL0 092.48FALSE00
2025-04-174202.15CALL0 4374.12FALSE00
2025-04-17422.50CALL0 096.7FALSE00
2025-04-174250.54CALL0 1899.03FALSE00
2025-04-17427.50CALL0 0100.49FALSE00
2025-04-174300.05CALL1 2254.1FALSE0.050
2025-04-17432.50CALL0 0105.56FALSE00
2025-04-174351.6CALL0 3107.19FALSE00
2025-04-174400.05CALL2 559.78FALSE0.050
2025-04-174450.4CALL0 3115.18FALSE00
2025-04-174500.2CALL10 1177.15FALSE0.20
2025-04-174550.66CALL0 4123.08FALSE00
2025-04-174600.56CALL0 16126.73FALSE00
2025-04-174650CALL0 0130.64FALSE00
2025-04-174700CALL0 0134.47FALSE00
2025-04-174750.16CALL0 4137.53FALSE00
2025-04-174800CALL0 0141.22FALSE00
2025-04-174850CALL0 0144.84FALSE00
2025-04-174900CALL0 0148.41FALSE00
2025-04-174950CALL0 0151.92FALSE00
2025-04-175000CALL0 0155.37FALSE00
2025-04-175050.14CALL0 3158.77FALSE00
2025-04-175100CALL0 0162.12FALSE00
2025-04-175150.05CALL0 1165.41FALSE00
2025-04-175200CALL0 0168.66FALSE00
2025-04-175250.05CALL0 1171.86FALSE00
2025-04-175300.27CALL0 3175.02FALSE00
2025-04-175350CALL0 0178.13FALSE00
2025-04-175400CALL0 0181.2FALSE00
2025-04-175450.07CALL0 29110.16FALSE00
2025-04-172200.3PUT0 3221.22FALSE00
2025-04-17222.50PUT0 0195.7FALSE00
2025-04-172250.65PUT0 1191.69FALSE00
2025-04-17227.50PUT0 0188.42FALSE00
2025-04-172300.47PUT0 19184.48FALSE00
2025-04-17232.50PUT0 0199.72FALSE00
2025-04-172350.67PUT0 16176.71FALSE00
2025-04-17237.50PUT0 0192.39FALSE00
2025-04-172400.57PUT0 20188.26FALSE00
2025-04-17242.50PUT0 0184.17FALSE00
2025-04-172450.35PUT0 18180.11FALSE00
2025-04-17247.50.05PUT0 34176.09FALSE00
2025-04-172500.45PUT9 32127.08FALSE0.450
2025-04-17252.50PUT0 0151.68FALSE00
2025-04-172551.55PUT0 19134.01FALSE00
2025-04-17257.50PUT0 0144.96FALSE00
2025-04-172600.3PUT0 20142.42FALSE00
2025-04-17262.50PUT0 0138.3FALSE00
2025-04-172650.5PUT0 13131.61FALSE00
2025-04-17267.52.33PUT0 79147.3FALSE00
2025-04-172702.35PUT0 63142.71FALSE00
2025-04-17272.50PUT0 0140.05FALSE00
2025-04-172750.88PUT1 31109.19FALSE0.880
2025-04-17277.50PUT0 0133.91FALSE00
2025-04-172804.5PUT0 953118.54FALSE00
2025-04-17282.50.86PUT0 1114.61FALSE00
2025-04-172850.56PUT0 28103.41FALSE00
2025-04-17287.50PUT0 0121.15FALSE00
2025-04-172906PUT0 10692.6FALSE00
2025-04-17292.50PUT0 0104.98FALSE00
2025-04-172951.8PUT0 6997.26FALSE00
2025-04-17297.50PUT0 0103.84FALSE00
2025-04-173001.8PUT16 31592.09FALSE0.80.8
2025-04-17302.54.8PUT0 7988.31FALSE00
2025-04-173052.55PUT31 24193.97FALSE2.550
2025-04-17307.510PUT0 2490.29FALSE00
2025-04-173101.78PUT32 38678.03FALSE-7.92-0.82
2025-04-17312.511.65PUT0 385.67FALSE00
2025-04-173152.65PUT4 22580.24FALSE-6.35-0.71
2025-04-17317.58.3PUT0 185.43FALSE00
2025-04-173201.8PUT0 14883.31FALSE00
2025-04-17322.55.5PUT0 381.81FALSE00
2025-04-173254.5PUT38 6379.92FALSE1.20.36
2025-04-17327.55.12PUT5 280.09FALSE-8.88-0.63
2025-04-173304.62PUT12 15672.31FALSE1.540.5
2025-04-17332.52.18PUT0 1069.38FALSE00
2025-04-1733510.2PUT1 14473.69FALSE6.21.55
2025-04-17337.511.97PUT1 2171.7FALSE3.270.38
2025-04-1734012.42PUT2 23463.34FALSE6.721.18
2025-04-17342.513.12PUT16 2170.35FALSE6.551
2025-04-173458.3PUT8 17365.91FALSE2.70.48
2025-04-17347.57.4PUT0 1967.4FALSE00
2025-04-173508.99PUT0 23267.12FALSE00
2025-04-17352.512.1PUT52 868.52FALSE-1.4-0.1
2025-04-1735512.5PUT66 12164.15TRUE20.19
2025-04-17357.511.7PUT8 3353.28TRUE-3.9-0.25
2025-04-1736011.72PUT1 9166.53TRUE-15.43-0.57
2025-04-17362.516.7PUT18 6764.05TRUE16.70
2025-04-1736522.8PUT20 16662.69TRUE10.40.84
2025-04-17367.522.8PUT40 062.76TRUE22.80
2025-04-1737024.7PUT1 25562.72TRUE70.4
2025-04-17372.50PUT0 057.86TRUE00
2025-04-1737523.9PUT0 15558TRUE00
2025-04-17377.528.7PUT1 073.92TRUE28.70
2025-04-1738034PUT2 12459.8TRUE4.460.15
2025-04-17382.50PUT0 058.01TRUE00
2025-04-1738525.3PUT0 559.16TRUE00
2025-04-17387.536.6PUT1 074.57TRUE36.60
2025-04-1739036.74PUT0 1060.27TRUE00
2025-04-17392.50PUT0 063.51TRUE00
2025-04-1739551PUT0 4862.76TRUE00
2025-04-17397.50PUT0 061.46TRUE00
2025-04-1740022.3PUT0 165.7TRUE00
2025-04-17402.50PUT0 065.75TRUE00
2025-04-1740526.2PUT0 164.76TRUE00
2025-04-17407.50PUT0 069.83TRUE00
2025-04-1741068.78PUT0 064.37TRUE00
2025-04-17412.50PUT0 072.26TRUE00
2025-04-17415103.57PUT0 072.92TRUE00
2025-04-17417.50PUT0 074.25TRUE00
2025-04-1742063.42PUT0 076.36TRUE00
2025-04-17422.50PUT0 077.57TRUE00
2025-04-1742569.41PUT0 080.52TRUE00
2025-04-17427.50PUT0 082.56TRUE00
2025-04-1743092.88PUT0 083.65TRUE00
2025-04-17432.50PUT0 084.66TRUE00
2025-04-1743577.9PUT0 085.58TRUE00
2025-04-1744079.37PUT0 089.39TRUE00
2025-04-1744587.65PUT0 090.84TRUE00
2025-04-1745094.08PUT0 094.45TRUE00
2025-04-1745599.09PUT0 0126.16TRUE00
2025-04-17460104.23PUT0 0101.48TRUE00
2025-04-17465109.24PUT0 0104.91TRUE00
2025-04-17470115.75PUT0 0108.28TRUE00
2025-04-17475118.3PUT0 0111.59TRUE00
2025-04-174800PUT0 0114.86TRUE00
2025-04-17485127.21PUT0 0118.07TRUE00
2025-04-174900PUT0 0121.24TRUE00
2025-04-174950PUT0 0124.36TRUE00
2025-04-17500148.9PUT0 0127.43TRUE00
2025-04-175050PUT0 0130.47TRUE00
2025-04-175100PUT0 0133.46TRUE00
2025-04-175150PUT0 0136.41TRUE00
2025-04-175200PUT0 0139.32TRUE00
2025-04-175250PUT0 0142.19TRUE00
2025-04-175300PUT0 0145.03TRUE00
2025-04-175350PUT0 0152.44TRUE00
2025-04-175400PUT0 0148.89TRUE00
2025-04-17545204.2PUT0 1153.32TRUE00
2025-04-252200CALL0 0164.72TRUE00
2025-04-25225122CALL0 1158.25TRUE00
2025-04-252300CALL0 064.74TRUE00
2025-04-25235110.8CALL0 1146.83TRUE00
2025-04-252400CALL0 070.29TRUE00
2025-04-252450CALL0 065.11TRUE00
2025-04-252500CALL0 067.9TRUE00
2025-04-252550CALL0 071.28TRUE00
2025-04-252600CALL0 071.85TRUE00
2025-04-252650CALL0 071.19TRUE00
2025-04-252700CALL0 069.83TRUE00
2025-04-2527579CALL1 6107.04TRUE790
2025-04-252800CALL0 068.51TRUE00
2025-04-252850CALL0 068.62TRUE00
2025-04-2529064.7CALL1 195.65TRUE64.70
2025-04-2529560.1CALL1 090.54TRUE60.10
2025-04-2530055.5CALL1 440.15TRUE15.70.39
2025-04-2530551.2CALL1 048.99TRUE51.20
2025-04-2531043CALL0 564.89TRUE00
2025-04-2531543CALL5 1955.08TRUE15.10.54
2025-04-2532026.1CALL0 860.01TRUE00
2025-04-2532521.5CALL0 661.16TRUE00
2025-04-2533029CALL0 260.8TRUE00
2025-04-25332.50CALL0 060.95TRUE00
2025-04-2533516CALL0 658.22TRUE00
2025-04-25337.50CALL0 059.19TRUE00
2025-04-2534032.24CALL0 3458.35TRUE00
2025-04-25342.50CALL0 057.89TRUE00
2025-04-2534515.6CALL0 2656.32TRUE00
2025-04-25347.50CALL0 057.82TRUE00
2025-04-2535023.7CALL0 1955.34TRUE00
2025-04-25352.50CALL0 056.56TRUE00
2025-04-2535522.1CALL0 2556.84FALSE00
2025-04-25357.517.7CALL0 3453.6FALSE00
2025-04-2536010CALL2 2155.38FALSE-8.2-0.45
2025-04-25362.50CALL0 052.21FALSE00
2025-04-2536518.42CALL0 954.27FALSE00
2025-04-25367.59.53CALL1 950.69FALSE-4.23-0.31
2025-04-253705.4CALL0 5550.22FALSE00
2025-04-25372.50CALL0 052.44FALSE00
2025-04-2537512CALL0 4852.23FALSE00
2025-04-25377.50CALL0 052FALSE00
2025-04-253809.1CALL0 5951.34FALSE00
2025-04-253855.3CALL13 2953.21FALSE-1.3-0.2
2025-04-253902.9CALL0 1847.56FALSE00
2025-04-253954.5CALL0 1452.83FALSE00
2025-04-254001.75CALL1 6546.28FALSE-2.36-0.57
2025-04-254051CALL0 2953.78FALSE00
2025-04-254102.65CALL0 360.57FALSE00
2025-04-254152.05CALL6 6058.59FALSE-0.24-0.1
2025-04-254200.72CALL0 1262.58FALSE00
2025-04-254251.65CALL0 1055.04FALSE00
2025-04-254300.65CALL0 472.1FALSE00
2025-04-254350CALL0 074.81FALSE00
2025-04-254400CALL0 077.43FALSE00
2025-04-254450CALL0 090.87FALSE00
2025-04-254500CALL0 082.62FALSE00
2025-04-254550CALL0 085.43FALSE00
2025-04-254600.2CALL1 056.7FALSE0.20
2025-04-254650CALL0 090.89FALSE00
2025-04-254700.15CALL0 192.63FALSE00
2025-04-254750.05CALL0 195.22FALSE00
2025-04-254800.05CALL0 582.64FALSE00
2025-04-254850CALL0 0101.21FALSE00
2025-04-254900CALL0 0103.69FALSE00
2025-04-254950CALL0 0104.64FALSE00
2025-04-255000CALL0 0107.01FALSE00
2025-04-255050CALL0 0109.35FALSE00
2025-04-255100CALL0 0111.65FALSE00
2025-04-255150CALL0 0113.91FALSE00
2025-04-255200.05CALL5 067.8FALSE0.050
2025-04-255250CALL0 0117.8FALSE00
2025-04-255300CALL0 0119.96FALSE00
2025-04-255350.25CALL0 3122.1FALSE00
2025-04-255400.05CALL1 673.71FALSE0.050
2025-04-252200PUT0 0152.81FALSE00
2025-04-252250.9PUT0 16133.02FALSE00
2025-04-252300.9PUT0 13128.45FALSE00
2025-04-252351.4PUT0 37129.45FALSE00
2025-04-252400PUT0 0130.1FALSE00
2025-04-252450PUT0 0125.11FALSE00
2025-04-252500PUT0 0119.58FALSE00
2025-04-252553PUT0 1114.99FALSE00
2025-04-252600PUT0 0100.89FALSE00
2025-04-252653.36PUT0 691.16FALSE00
2025-04-252700.75PUT0 6779.09FALSE00
2025-04-252754.99PUT0 1477.81FALSE00
2025-04-252801.5PUT0 174.36FALSE00
2025-04-252858PUT0 1977.42FALSE00
2025-04-252903.4PUT0 976.21FALSE00
2025-04-252957.8PUT0 969.02FALSE00
2025-04-253004PUT0 6673.93FALSE00
2025-04-253051.05PUT0 170.89FALSE00
2025-04-253105.9PUT87 1163.8FALSE5.90
2025-04-253152.33PUT0 1871.03FALSE00
2025-04-253207.4PUT4 7174.86FALSE2.10.4
2025-04-253258.2PUT7 572.1FALSE8.20
2025-04-253307.7PUT2 2163.43FALSE-1.3-0.14
2025-04-25332.519.15PUT0 161.84FALSE00
2025-04-253356.6PUT0 1663.93FALSE00
2025-04-25337.50PUT0 062.4FALSE00
2025-04-253408.9PUT3 3554.78FALSE8.90
2025-04-25342.50PUT0 058.36FALSE00
2025-04-2534518PUT0 1559.9FALSE00
2025-04-25347.526.9PUT0 559.55FALSE00
2025-04-2535011.94PUT26 5058.65FALSE3.030.34
2025-04-25352.50PUT0 057.38FALSE00
2025-04-2535513.9PUT0 5057.84TRUE00
2025-04-25357.50PUT0 056.87TRUE00
2025-04-2536016.9PUT0 3555.34TRUE00
2025-04-25362.50PUT0 054.64TRUE00
2025-04-2536517PUT0 12152.46TRUE00
2025-04-25367.521PUT4 048.37TRUE210
2025-04-2537023.7PUT0 2152.58TRUE00
2025-04-25372.50PUT0 050.51TRUE00
2025-04-2537526.6PUT0 2653.16TRUE00
2025-04-25377.50PUT0 052.75TRUE00
2025-04-2538029.8PUT0 4049.59TRUE00
2025-04-2538520.1PUT0 947.63TRUE00
2025-04-2539030.3PUT0 546.84TRUE00
2025-04-2539518PUT0 651.43TRUE00
2025-04-2540021.2PUT0 151.05TRUE00
2025-04-254050PUT0 052.61TRUE00
2025-04-254100PUT0 054.93TRUE00
2025-04-2541568.1PUT0 056.6TRUE00
2025-04-2542088.95PUT0 055.58TRUE00
2025-04-254250PUT0 058.01TRUE00
2025-04-254300PUT0 050.54TRUE00
2025-04-254350PUT0 062.55TRUE00
2025-04-254400PUT0 064.65TRUE00
2025-04-254450PUT0 067.97TRUE00
2025-04-254500PUT0 069.25TRUE00
2025-04-254550PUT0 073.18TRUE00
2025-04-254600PUT0 075.03TRUE00
2025-04-254650PUT0 076.03TRUE00
2025-04-254700PUT0 079.95TRUE00
2025-04-254750PUT0 082.35TRUE00
2025-04-254800PUT0 083.15TRUE00
2025-04-254850PUT0 083.73TRUE00
2025-04-254900PUT0 085.97TRUE00
2025-04-254950PUT0 088.17TRUE00
2025-04-255000PUT0 090.35TRUE00
2025-04-255050PUT0 092.49TRUE00
2025-04-255100PUT0 093.6TRUE00
2025-04-255150PUT0 094.61TRUE00
2025-04-255200PUT0 0101.57TRUE00
2025-04-255250PUT0 0101.77TRUE00
2025-04-255300PUT0 0102.79TRUE00
2025-04-255350PUT0 0104.77TRUE00
2025-04-255400PUT0 0107.76TRUE00
2025-05-022200CALL0 0137.14TRUE00
2025-05-022250CALL0 054.72TRUE00
2025-05-022300CALL0 0127.39TRUE00
2025-05-022350CALL0 069.79TRUE00
2025-05-022400CALL0 068.72TRUE00
2025-05-022450CALL0 069.29TRUE00
2025-05-0225093.66CALL0 167.25TRUE00
2025-05-022550CALL0 067.78TRUE00
2025-05-022600CALL0 071.88TRUE00
2025-05-022650CALL0 068.75TRUE00
2025-05-022700CALL0 066.31TRUE00
2025-05-022750CALL0 066.16TRUE00
2025-05-022800CALL0 067.27TRUE00
2025-05-0228537.8CALL0 070.78TRUE00
2025-05-022900CALL0 063.17TRUE00
2025-05-0229561.5CALL1 049.16TRUE61.50
2025-05-023000CALL0 062.46TRUE00
2025-05-023050CALL0 063.83TRUE00
2025-05-0231073.64CALL0 162TRUE00
2025-05-0231536CALL0 259.83TRUE00
2025-05-0232030.5CALL0 560.33TRUE00
2025-05-0232542.51CALL0 156.83TRUE00
2025-05-0233027.75CALL0 859.87TRUE00
2025-05-0233518CALL0 1259.19TRUE00
2025-05-0234030.6CALL0 1654.7TRUE00
2025-05-0234530.6CALL0 656.4TRUE00
2025-05-0235023.8CALL0 554.02TRUE00
2025-05-0235515.52CALL1 543.81FALSE-7.18-0.32
2025-05-0236013CALL1 953.81FALSE-7.4-0.36
2025-05-023657.78CALL0 2551.28FALSE00
2025-05-023709.02CALL2 3042.67FALSE-5.53-0.38
2025-05-023756.45CALL0 1249.04FALSE00
2025-05-0238010.5CALL0 1846.89FALSE00
2025-05-023854.27CALL0 1247.5FALSE00
2025-05-023904.36CALL0 1846.13FALSE00
2025-05-023955.87CALL0 645.53FALSE00
2025-05-024003.9CALL0 7444.6FALSE00
2025-05-024052.94CALL5 6747.5FALSE1.140.63
2025-05-024102.8CALL0 845.06FALSE00
2025-05-024152.3CALL0 444.39FALSE00
2025-05-024203.32CALL0 351.38FALSE00
2025-05-024251.7CALL0 156.79FALSE00
2025-05-024300CALL0 051.6FALSE00
2025-05-024350CALL0 062.27FALSE00
2025-05-024400CALL0 064.77FALSE00
2025-05-024450CALL0 065.73FALSE00
2025-05-024500CALL0 068.27FALSE00
2025-05-024550CALL0 070.42FALSE00
2025-05-024600CALL0 072.69FALSE00
2025-05-024650CALL0 074.92FALSE00
2025-05-024700CALL0 071.89FALSE00
2025-05-024750CALL0 079.27FALSE00
2025-05-024800CALL0 081.38FALSE00
2025-05-024850.4CALL0 277.51FALSE00
2025-05-024900.21CALL0 4257.98FALSE00
2025-05-022200PUT0 0126.31FALSE00
2025-05-022250PUT0 0121.94FALSE00
2025-05-022300PUT0 0117.06FALSE00
2025-05-022350PUT0 0112.82FALSE00
2025-05-022400PUT0 0108.09FALSE00
2025-05-022450PUT0 094.38FALSE00
2025-05-022501.3PUT0 191.02FALSE00
2025-05-022550PUT0 086.78FALSE00
2025-05-022603.38PUT0 174.38FALSE00
2025-05-022652.18PUT0 182.54FALSE00
2025-05-022702.45PUT0 1871.45FALSE00
2025-05-022752.91PUT0 167.55FALSE00
2025-05-022805.5PUT0 267.14FALSE00
2025-05-022855PUT0 2764.92FALSE00
2025-05-022908.65PUT0 566.17FALSE00
2025-05-022955.2PUT0 564.1FALSE00
2025-05-023003.75PUT1 10264.65FALSE1.650.79
2025-05-0230511.9PUT0 1664.19FALSE00
2025-05-023104PUT0 5962.95FALSE00
2025-05-023155.6PUT2 1659.69FALSE-1.1-0.16
2025-05-023205.76PUT3 6655.48FALSE-4.18-0.42
2025-05-023258.3PUT6 4560.1FALSE-9.8-0.54
2025-05-0233010.1PUT1 3860.88FALSE2.90.4
2025-05-0233511.3PUT2 759.05FALSE3.50.45
2025-05-023406.9PUT0 1756.78FALSE00
2025-05-023458.2PUT0 757.22FALSE00
2025-05-0235015.3PUT1 1752.06FALSE5.40.55
2025-05-0235511.6PUT0 1956.28TRUE00
2025-05-0236013.6PUT0 249.47TRUE00
2025-05-0236517.9PUT0 8849.23TRUE00
2025-05-0237022.13PUT0 2547.42TRUE00
2025-05-0237522.3PUT0 350.57TRUE00
2025-05-0238025.5PUT0 147.52TRUE00
2025-05-023850PUT0 046.39TRUE00
2025-05-0239038PUT0 147.1TRUE00
2025-05-0239521.6PUT0 145.37TRUE00
2025-05-024000PUT0 046.88TRUE00
2025-05-024050PUT0 043.69TRUE00
2025-05-024100PUT0 046.85TRUE00
2025-05-024150PUT0 049.65TRUE00
2025-05-024200PUT0 051.06TRUE00
2025-05-024250PUT0 052.98TRUE00
2025-05-024300PUT0 052.37TRUE00
2025-05-024350PUT0 054.33TRUE00
2025-05-024400PUT0 047.53TRUE00
2025-05-024450PUT0 049.59TRUE00
2025-05-024500PUT0 060.73TRUE00
2025-05-024550PUT0 062.93TRUE00
2025-05-024600PUT0 064.57TRUE00
2025-05-024650PUT0 066.68TRUE00
2025-05-024700PUT0 068.76TRUE00
2025-05-024750PUT0 070.81TRUE00
2025-05-024800PUT0 072.24TRUE00
2025-05-024850PUT0 074.21TRUE00
2025-05-024900PUT0 076.16TRUE00
2025-05-092200CALL0 082.61TRUE00
2025-05-092250CALL0 078.73TRUE00
2025-05-092300CALL0 076.21TRUE00
2025-05-092350CALL0 073.67TRUE00
2025-05-092400CALL0 071.09TRUE00
2025-05-092450CALL0 069.46TRUE00
2025-05-092500CALL0 066.78TRUE00
2025-05-0925597CALL0 164.9TRUE00
2025-05-092600CALL0 062.87TRUE00
2025-05-092650CALL0 063.16TRUE00
2025-05-092700CALL0 061.76TRUE00
2025-05-092750CALL0 061.87TRUE00
2025-05-0928075.5CALL1 086.68TRUE75.50
2025-05-092850CALL0 063.88TRUE00
2025-05-092900CALL0 063.89TRUE00
2025-05-092950CALL0 061.41TRUE00
2025-05-093000CALL0 059.04TRUE00
2025-05-093050CALL0 059.27TRUE00
2025-05-093100CALL0 057.02TRUE00
2025-05-093150CALL0 054.01TRUE00
2025-05-093200CALL0 051.91TRUE00
2025-05-093250CALL0 054.8TRUE00
2025-05-093300CALL0 053.1TRUE00
2025-05-093350CALL0 053.17TRUE00
2025-05-093400CALL0 054.76TRUE00
2025-05-0934531.08CALL0 553.66TRUE00
2025-05-093500CALL0 052.77TRUE00
2025-05-093550CALL0 050.43FALSE00
2025-05-0936018.31CALL0 1049.52FALSE00
2025-05-093650CALL0 045.71FALSE00
2025-05-093708CALL0 948.74FALSE00
2025-05-093756.18CALL0 1544.67FALSE00
2025-05-0938010.2CALL0 146.56FALSE00
2025-05-093850CALL0 041.36FALSE00
2025-05-093906.48CALL0 142.24FALSE00
2025-05-093955.96CALL0 441.51FALSE00
2025-05-094006.5CALL0 341.94FALSE00
2025-05-094052.35CALL0 239.14FALSE00
2025-05-094102.9CALL0 244.22FALSE00
2025-05-094150CALL0 046.05FALSE00
2025-05-094200CALL0 039.75FALSE00
2025-05-094251.7CALL0 1546.19FALSE00
2025-05-094301.65CALL0 252.15FALSE00
2025-05-094351.2CALL0 153.58FALSE00
2025-05-094401CALL0 155.75FALSE00
2025-05-094450.85CALL0 157.58FALSE00
2025-05-094500.69CALL0 859.65FALSE00
2025-05-094550CALL0 061.68FALSE00
2025-05-094600.5CALL0 163.36FALSE00
2025-05-094650CALL0 065.31FALSE00
2025-05-094700CALL0 067.22FALSE00
2025-05-094750CALL0 080.79FALSE00
2025-05-094800.9CALL0 170.94FALSE00
2025-05-094850CALL0 084.78FALSE00
2025-05-094900.25CALL0 1155.68FALSE00
2025-05-092200PUT0 0110.13FALSE00
2025-05-092250PUT0 0106.32FALSE00
2025-05-092300PUT0 0102.07FALSE00
2025-05-092350PUT0 098.38FALSE00
2025-05-092400PUT0 094.26FALSE00
2025-05-092450PUT0 090.88FALSE00
2025-05-092503.64PUT0 281.41FALSE00
2025-05-092550PUT0 073.61FALSE00
2025-05-092604.71PUT0 270.31FALSE00
2025-05-092650PUT0 075.78FALSE00
2025-05-092700PUT0 066.47FALSE00
2025-05-092751.73PUT1 162.33FALSE1.730
2025-05-092800PUT0 062.58FALSE00
2025-05-092850PUT0 061.44FALSE00
2025-05-092900PUT0 058.37FALSE00
2025-05-092950PUT0 057.07FALSE00
2025-05-093004.6PUT0 859.97FALSE00
2025-05-093051.43PUT0 150.17FALSE00
2025-05-093104.8PUT1 353.16FALSE4.80
2025-05-093159.8PUT1 349.46FALSE5.61.33
2025-05-093200PUT0 056.17FALSE00
2025-05-093257.59PUT0 257.51FALSE00
2025-05-093300PUT0 054.24FALSE00
2025-05-0933528.2PUT0 1057.22FALSE00
2025-05-0934016.5PUT1 247.62FALSE16.50
2025-05-093450PUT0 047.31FALSE00
2025-05-093500PUT0 049.02FALSE00
2025-05-0935524PUT0 1146.63TRUE00
2025-05-093600PUT0 046.62TRUE00
2025-05-0936534.42PUT0 1147.35TRUE00
2025-05-0937017.7PUT0 543.97TRUE00
2025-05-093750PUT0 045.07TRUE00
2025-05-0938022.4PUT0 244.34TRUE00
2025-05-0938542PUT0 141.92TRUE00
2025-05-093900PUT0 042.33TRUE00
2025-05-093950PUT0 041.9TRUE00
2025-05-094000PUT0 041.22TRUE00
2025-05-094050PUT0 040.21TRUE00
2025-05-094100PUT0 038.18TRUE00
2025-05-094150PUT0 042.35TRUE00
2025-05-094200PUT0 043.78TRUE00
2025-05-0942574PUT1 059.4TRUE740
2025-05-094300PUT0 047.25TRUE00
2025-05-094350PUT0 048.3TRUE00
2025-05-094400PUT0 048.74TRUE00
2025-05-094450PUT0 041.37TRUE00
2025-05-094500PUT0 071.53TRUE00
2025-05-094550PUT0 054.13TRUE00
2025-05-094600PUT0 056.01TRUE00
2025-05-094650PUT0 057.36TRUE00
2025-05-094700PUT0 059.16TRUE00
2025-05-094750PUT0 059.84TRUE00
2025-05-094800PUT0 061.57TRUE00
2025-05-094850PUT0 063.28TRUE00
2025-05-094900PUT0 064.96TRUE00
2025-05-16220143CALL0 580.19TRUE00
2025-05-16225131CALL1 471.54TRUE240.22
2025-05-162300CALL0 074.63TRUE00
2025-05-162350CALL0 073.35TRUE00
2025-05-16240124CALL0 171.21TRUE00
2025-05-162450CALL0 069TRUE00
2025-05-162500CALL0 066.74TRUE00
2025-05-162550CALL0 065.94TRUE00
2025-05-162600CALL0 064.83TRUE00
2025-05-162650CALL0 065TRUE00
2025-05-162700CALL0 060.82TRUE00
2025-05-1627581.7CALL3 049.43TRUE81.70
2025-05-162800CALL0 063.36TRUE00
2025-05-1628572.9CALL1 052.42TRUE72.90
2025-05-162900CALL0 059.48TRUE00
2025-05-162950CALL0 058.81TRUE00
2025-05-1630059.4CALL2 149.98TRUE59.40
2025-05-1630548.7CALL0 655.97TRUE00
2025-05-1631037.2CALL0 352.58TRUE00
2025-05-1631536.4CALL0 654.89TRUE00
2025-05-1632029.7CALL0 253.66TRUE00
2025-05-1632536.7CALL8 1952.42TRUE36.70
2025-05-1633036.5CALL1 649.16TRUE36.50
2025-05-1633523.8CALL0 2953.67TRUE00
2025-05-1634026.4CALL88 954.99TRUE6.10.3
2025-05-1634523.8CALL11 2852.8TRUE23.80
2025-05-1635028CALL0 2552.61TRUE00
2025-05-1635527.8CALL0 8951.25FALSE00
2025-05-1636018.5CALL2 3745.69FALSE-6.3-0.25
2025-05-1636517.5CALL7 13048.18FALSE-4.5-0.2
2025-05-1637015.23CALL11 6447.41FALSE-4.07-0.21
2025-05-1637516.9CALL0 4048.99FALSE00
2025-05-1638011.22CALL3 7045.83FALSE-2.98-0.21
2025-05-1638511.8CALL1 12845.69FALSE-0.4-0.03
2025-05-163905.1CALL0 1445.61FALSE00
2025-05-163955.66CALL2 2340.83FALSE-1.94-0.26
2025-05-164005.2CALL20 6742.19FALSE-1.23-0.19
2025-05-164053.6CALL9 14141.85FALSE-1.4-0.28
2025-05-164104.7CALL0 2941.32FALSE00
2025-05-164152.86CALL2 5441.15FALSE2.860
2025-05-164203.44CALL0 15142.42FALSE00
2025-05-164252.5CALL1 943.83FALSE2.50
2025-05-164301.39CALL0 2245.38FALSE00
2025-05-164352.37CALL0 641.15FALSE00
2025-05-164400CALL0 047.96FALSE00
2025-05-164452CALL0 29052.6FALSE00
2025-05-164501.75CALL0 1347.44FALSE00
2025-05-164550CALL0 055.79FALSE00
2025-05-164600.85CALL0 452.53FALSE00
2025-05-164650.69CALL0 159.08FALSE00
2025-05-164700CALL0 060.52FALSE00
2025-05-164750CALL0 062.21FALSE00
2025-05-164800CALL0 063.57FALSE00
2025-05-164850.2CALL0 565.2FALSE00
2025-05-164900.35CALL0 6166.8FALSE00
2025-05-162200.6PUT0 295.43FALSE00
2025-05-162250PUT0 090.37FALSE00
2025-05-162300PUT0 087.22FALSE00
2025-05-162350.75PUT0 181.08FALSE00
2025-05-162400.95PUT0 282.14FALSE00
2025-05-162450PUT0 081.68FALSE00
2025-05-162502.1PUT0 881.03FALSE00
2025-05-162550PUT0 068.93FALSE00
2025-05-162600PUT0 072.29FALSE00
2025-05-162650PUT0 068.3FALSE00
2025-05-162700PUT0 062.34FALSE00
2025-05-162756.8PUT0 661.33FALSE00
2025-05-162807.6PUT0 659.48FALSE00
2025-05-162855.43PUT0 258.55FALSE00
2025-05-162904.95PUT1 2655.49FALSE-4.69-0.49
2025-05-162953.87PUT5 954.83FALSE3.870
2025-05-163004.1PUT3 9752.29FALSE4.10
2025-05-163056.2PUT12 6854.14FALSE-0.81-0.12
2025-05-163106PUT2 21652.13FALSE60
2025-05-1631510.8PUT51 18654.06FALSE5.380.99
2025-05-1632012.6PUT64 3952.94FALSE7.21.33
2025-05-1632513.6PUT51 4361.76FALSE5.50.68
2025-05-1633016PUT5 5353.84FALSE7.30.84
2025-05-1633517.52PUT40 22552.54FALSE-10.58-0.38
2025-05-1634016.2PUT16 4153.69FALSE4.850.43
2025-05-1634516.2PUT0 3752.27FALSE00
2025-05-1635020.3PUT2 79852.58FALSE5.40.36
2025-05-1635520.5PUT2 3547.28TRUE-4.5-0.18
2025-05-1636021.7PUT2 7243.9TRUE4.70.28
2025-05-1636528.55PUT1 2649TRUE9.350.49
2025-05-1637024.3PUT0 4847.96TRUE00
2025-05-1637533.9PUT1 2850.8TRUE33.90
2025-05-1638027.1PUT0 6345.58TRUE00
2025-05-1638530.3PUT0 2845.49TRUE00
2025-05-1639052.5PUT0 1945.91TRUE00
2025-05-1639523.4PUT0 2044.42TRUE00
2025-05-1640053.87PUT4 543.53TRUE53.870
2025-05-164050PUT0 043.08TRUE00
2025-05-1641054.6PUT0 043.43TRUE00
2025-05-164150PUT0 040.4TRUE00
2025-05-1642076.6PUT0 042.1TRUE00
2025-05-1642578PUT0 143.71TRUE00
2025-05-164300PUT0 044.68TRUE00
2025-05-164350PUT0 045.79TRUE00
2025-05-164400PUT0 047.41TRUE00
2025-05-164450PUT0 046.86TRUE00
2025-05-164500PUT0 048.27TRUE00
2025-05-164550PUT0 050.02TRUE00
2025-05-164600PUT0 051.33TRUE00
2025-05-164650PUT0 053.02TRUE00
2025-05-164700PUT0 054.68TRUE00
2025-05-164750PUT0 054.88TRUE00
2025-05-16480148.7PUT0 056.46TRUE00
2025-05-164850PUT0 058.01TRUE00
2025-05-164900PUT0 060.06TRUE00
2025-05-232200CALL0 081.56TRUE00
2025-05-232250CALL0 070.74TRUE00
2025-05-232300CALL0 069.59TRUE00
2025-05-232350CALL0 068.23TRUE00
2025-05-232400CALL0 073.09TRUE00
2025-05-232450CALL0 066.54TRUE00
2025-05-232500CALL0 065.1TRUE00
2025-05-232550CALL0 063.5TRUE00
2025-05-232600CALL0 062.51TRUE00
2025-05-232650CALL0 061.92TRUE00
2025-05-232700CALL0 060.45TRUE00
2025-05-232750CALL0 060.4TRUE00
2025-05-232800CALL0 060.41TRUE00
2025-05-232850CALL0 058.32TRUE00
2025-05-232900CALL0 057.93TRUE00
2025-05-232950CALL0 055.75TRUE00
2025-05-233000CALL0 055.19TRUE00
2025-05-233050CALL0 054.17TRUE00
2025-05-233100CALL0 053.34TRUE00
2025-05-233150CALL0 052.24TRUE00
2025-05-233200CALL0 053.36TRUE00
2025-05-233250CALL0 050.78TRUE00
2025-05-233300CALL0 050.91TRUE00
2025-05-233350CALL0 049.18TRUE00
2025-05-233400CALL0 047.31TRUE00
2025-05-2334525.45CALL2 048.19TRUE25.450
2025-05-2335030CALL0 847.4TRUE00
2025-05-2335519.9CALL0 645.34FALSE00
2025-05-2336018.07CALL0 1044.5FALSE00
2025-05-2336522CALL0 1045.66FALSE00
2025-05-2337023.4CALL0 444.4FALSE00
2025-05-2337516.78CALL0 343.49FALSE00
2025-05-233800CALL0 043.06FALSE00
2025-05-233850CALL0 040.74FALSE00
2025-05-233900CALL0 040.75FALSE00
2025-05-233955.2CALL0 840.77FALSE00
2025-05-234003.75CALL0 1040.72FALSE00
2025-05-234057.82CALL0 140.16FALSE00
2025-05-234100CALL0 040.13FALSE00
2025-05-234150CALL0 037.32FALSE00
2025-05-234200CALL0 042.97FALSE00
2025-05-234253.2CALL0 142.96FALSE00
2025-05-234300CALL0 044.09FALSE00
2025-05-234350CALL0 045.65FALSE00
2025-05-234400CALL0 043.42FALSE00
2025-05-234452.3CALL0 146.62FALSE00
2025-05-234500CALL0 049.52FALSE00
2025-05-234550CALL0 050.96FALSE00
2025-05-234600CALL0 051.72FALSE00
2025-05-234650CALL0 053.45FALSE00
2025-05-234700CALL0 055.29FALSE00
2025-05-234750CALL0 056.7FALSE00
2025-05-234800CALL0 058.08FALSE00
2025-05-234850CALL0 059.15FALSE00
2025-05-234900CALL0 060.61FALSE00
2025-05-232200PUT0 085.43FALSE00
2025-05-232250PUT0 082.54FALSE00
2025-05-232300PUT0 086.01FALSE00
2025-05-232350PUT0 081.57FALSE00
2025-05-232400PUT0 075.45FALSE00
2025-05-232450PUT0 072.2FALSE00
2025-05-232500PUT0 077.07FALSE00
2025-05-232552.7PUT0 169.14FALSE00
2025-05-232603PUT0 167.64FALSE00
2025-05-232653.6PUT0 167.1FALSE00
2025-05-232700PUT0 066FALSE00
2025-05-232750PUT0 067.85FALSE00
2025-05-232800PUT0 066.15FALSE00
2025-05-232850PUT0 064.32FALSE00
2025-05-232900PUT0 062.99FALSE00
2025-05-232950PUT0 061.31FALSE00
2025-05-2330011.6PUT0 158.01FALSE00
2025-05-233050PUT0 055.33FALSE00
2025-05-2331016.03PUT0 152.43FALSE00
2025-05-233159.7PUT0 153.52FALSE00
2025-05-233200PUT0 052.54FALSE00
2025-05-2332520PUT0 1149.92FALSE00
2025-05-233300PUT0 050.13FALSE00
2025-05-2333527.4PUT0 348.7FALSE00
2025-05-2334030.4PUT0 1450.3FALSE00
2025-05-233450PUT0 047.38FALSE00
2025-05-2335027PUT0 448.31FALSE00
2025-05-2335529.8PUT0 447.3TRUE00
2025-05-2336033.4PUT0 146.99TRUE00
2025-05-2336523.8PUT0 445.59TRUE00
2025-05-2337026.4PUT0 444.55TRUE00
2025-05-233750PUT0 042.37TRUE00
2025-05-233800PUT0 042TRUE00
2025-05-233850PUT0 043.44TRUE00
2025-05-233900PUT0 041.13TRUE00
2025-05-233950PUT0 040.1TRUE00
2025-05-234000PUT0 041.78TRUE00
2025-05-234050PUT0 041.25TRUE00
2025-05-234100PUT0 040.9TRUE00
2025-05-234150PUT0 041.03TRUE00
2025-05-234200PUT0 041.01TRUE00
2025-05-234250PUT0 040.6TRUE00
2025-05-234300PUT0 041.02TRUE00
2025-05-234350PUT0 042.31TRUE00
2025-05-234400PUT0 043.8TRUE00
2025-05-234450PUT0 045.24TRUE00
2025-05-234500PUT0 044.62TRUE00
2025-05-234550PUT0 045.85TRUE00
2025-05-234600PUT0 063.74TRUE00
2025-05-234650PUT0 065.18TRUE00
2025-05-234700PUT0 049.67TRUE00
2025-05-234750PUT0 051.16TRUE00
2025-05-234800PUT0 053.08TRUE00
2025-05-234850PUT0 054.07TRUE00
2025-05-234900PUT0 055.5TRUE00
2025-05-302850CALL0 061.59TRUE00
2025-05-302900CALL0 060TRUE00
2025-05-302950CALL0 059.5TRUE00
2025-05-303000CALL0 058.89TRUE00
2025-05-303050CALL0 059.24TRUE00
2025-05-303100CALL0 056.82TRUE00
2025-05-303150CALL0 055.66TRUE00
2025-05-303200CALL0 054.53TRUE00
2025-05-303250CALL0 054.53TRUE00
2025-05-303300CALL0 054.22TRUE00
2025-05-303350CALL0 053.12TRUE00
2025-05-303400CALL0 051.99TRUE00
2025-05-303450CALL0 051.71TRUE00
2025-05-303500CALL0 051.44TRUE00
2025-05-303550CALL0 050.7FALSE00
2025-05-303600CALL0 049.3FALSE00
2025-05-303650CALL0 049.54FALSE00
2025-05-303700CALL0 048.84FALSE00
2025-05-303750CALL0 047.64FALSE00
2025-05-303800CALL0 046.83FALSE00
2025-05-303850CALL0 047.43FALSE00
2025-05-303900CALL0 046.44FALSE00
2025-05-303950CALL0 045.98FALSE00
2025-05-304000CALL0 044.64FALSE00
2025-05-304050CALL0 044.47FALSE00
2025-05-304100CALL0 043.3FALSE00
2025-05-304150CALL0 043.02FALSE00
2025-05-304200CALL0 043.64FALSE00
2025-05-304250CALL0 043.37FALSE00
2025-05-302850PUT0 061.17FALSE00
2025-05-302900PUT0 059.2FALSE00
2025-05-302959.72PUT2 065.57FALSE9.720
2025-05-303000PUT0 059.63FALSE00
2025-05-3030512.15PUT2 064.7FALSE12.150
2025-05-303100PUT0 057.87FALSE00
2025-05-303150PUT0 056.6FALSE00
2025-05-303200PUT0 055.95FALSE00
2025-05-303250PUT0 054.04FALSE00
2025-05-303300PUT0 054.66FALSE00
2025-05-303350PUT0 052.86FALSE00
2025-05-3034021PUT1 055.62FALSE210
2025-05-303450PUT0 051.44FALSE00
2025-05-303500PUT0 050.82FALSE00
2025-05-303550PUT0 050.21TRUE00
2025-05-303600PUT0 050.47TRUE00
2025-05-303650PUT0 049.11TRUE00
2025-05-303700PUT0 049.96TRUE00
2025-05-303750PUT0 047.82TRUE00
2025-05-303800PUT0 048.42TRUE00
2025-05-3038545PUT1 052.3TRUE450
2025-05-303900PUT0 046.02TRUE00
2025-05-303950PUT0 047.29TRUE00
2025-05-304000PUT0 045.88TRUE00
2025-05-304050PUT0 044.77TRUE00
2025-05-304100PUT0 044.82TRUE00
2025-05-304150PUT0 042.13TRUE00
2025-05-304200PUT0 042.81TRUE00
2025-05-304250PUT0 043.82TRUE00
2025-06-20165152CALL0 4102.63TRUE00
2025-06-201700CALL0 091.91TRUE00
2025-06-201750CALL0 088.8TRUE00
2025-06-201800CALL0 085.78TRUE00
2025-06-20185194.7CALL0 182.25TRUE00
2025-06-201900CALL0 080.5TRUE00
2025-06-201950CALL0 077.14TRUE00
2025-06-20200168.1CALL0 275.41TRUE00
2025-06-202050CALL0 073.63TRUE00
2025-06-20210172.8CALL0 272.25TRUE00
2025-06-202150CALL0 070.38TRUE00
2025-06-20220159CALL0 168.85TRUE00
2025-06-202250CALL0 067.94TRUE00
2025-06-20230152.65CALL0 167.78TRUE00
2025-06-202350CALL0 164.52TRUE00
2025-06-20240102.27CALL0 263.02TRUE00
2025-06-202450CALL0 061.96TRUE00
2025-06-20250169.4CALL0 661.24TRUE00
2025-06-202550CALL0 061.39TRUE00
2025-06-20260132.7CALL0 260.07TRUE00
2025-06-2026585.4CALL0 159.56TRUE00
2025-06-2027058.37CALL0 360.65TRUE00
2025-06-2027588.4CALL30 4059.8TRUE-1.6-0.02
2025-06-20280137.08CALL0 1459.64TRUE00
2025-06-2028568.4CALL0 154.77TRUE00
2025-06-2029073.5CALL3 1451.1TRUE73.50
2025-06-2029562.7CALL0 1056.32TRUE00
2025-06-2030048.7CALL0 5853.5TRUE00
2025-06-2030532.6CALL0 755.3TRUE00
2025-06-2031058.3CALL1 2250.21TRUE58.30
2025-06-2031556.68CALL0 2653.05TRUE00
2025-06-2032051.1CALL1 2249.25TRUE13.30.35
2025-06-2032556CALL0 3751.71TRUE00
2025-06-2033034.5CALL0 8550.73TRUE00
2025-06-2033529.3CALL0 2151.32TRUE00
2025-06-2034034.5CALL1 27451.32TRUE6.90.25
2025-06-2034525.9CALL0 3348.61TRUE00
2025-06-2035034CALL3 6349.22TRUE80.31
2025-06-2035520.2CALL0 12347.25FALSE00
2025-06-2036024.56CALL9 24547.68FALSE-5.49-0.18
2025-06-2036523.3CALL1 13647.33FALSE23.30
2025-06-2037023.4CALL23 26046.3FALSE23.40
2025-06-2037525.05CALL0 5045.62FALSE00
2025-06-2038020CALL5 21246.69FALSE6.850.52
2025-06-2038514CALL0 11145.51FALSE00
2025-06-2039013.29CALL0 8843.84FALSE00
2025-06-2039511.5CALL0 4843.73FALSE00
2025-06-204009.7CALL4 45343.32FALSE-5.67-0.37
2025-06-2040510.11CALL4 4941.58FALSE2.410.31
2025-06-204107CALL0 16541.83FALSE00
2025-06-204158.1CALL2 4941.51FALSE-2.2-0.21
2025-06-204207.69CALL0 34340.19FALSE00
2025-06-204255.7CALL0 48540.42FALSE00
2025-06-204303.38CALL0 16940.29FALSE00
2025-06-204354.79CALL0 7739.96FALSE00
2025-06-204405CALL0 18642.31FALSE00
2025-06-204453.3CALL1 3439.2FALSE3.30
2025-06-204502.5CALL1 69237.79FALSE2.50
2025-06-204552.39CALL2 4538.66FALSE-0.48-0.17
2025-06-204603.2CALL0 15542.5FALSE00
2025-06-204653.1CALL0 2741.72FALSE00
2025-06-204702.19CALL0 71742.34FALSE00
2025-06-204751.9CALL0 139.15FALSE00
2025-06-204801.4CALL0 11046.36FALSE00
2025-06-204850CALL0 044.18FALSE00
2025-06-204901.59CALL0 13148.09FALSE00
2025-06-204951.64CALL0 148.9FALSE00
2025-06-205000.82CALL2 955440.15FALSE-0.58-0.41
2025-06-205050CALL0 047.22FALSE00
2025-06-205100.64CALL0 929042.29FALSE00
2025-06-205150CALL0 052.91FALSE00
2025-06-205200.45CALL0 103953.72FALSE00
2025-06-205250CALL0 054.62FALSE00
2025-06-205300.25CALL0 16455.26FALSE00
2025-06-205405.7CALL0 4557.23FALSE00
2025-06-205500.46CALL0 11458.88FALSE00
2025-06-205600.4CALL0 3560.74FALSE00
2025-06-205700.4CALL0 3862.41FALSE00
2025-06-205800.7CALL0 2063.9FALSE00
2025-06-206000.25CALL0 5767.29FALSE00
2025-06-206204.2CALL0 6470.53FALSE00
2025-06-206402.7CALL0 3073.63FALSE00
2025-06-206602.5CALL0 1876.28FALSE00
2025-06-206802.1CALL0 1679.13FALSE00
2025-06-207000.1CALL0 2081.86FALSE00
2025-06-207200.05CALL0 3072.86FALSE00
2025-06-207400.15CALL0 13974.52FALSE00
2025-06-207600.55CALL0 1589.5FALSE00
2025-06-207801.45CALL0 291.87FALSE00
2025-06-208000.49CALL0 4094.17FALSE00
2025-06-208201.2CALL0 296.4FALSE00
2025-06-208400.15CALL0 2067.77FALSE00
2025-06-201650.65PUT0 41100.97FALSE00
2025-06-201700.95PUT0 197.76FALSE00
2025-06-201751.05PUT0 193.86FALSE00
2025-06-201800.27PUT0 390.59FALSE00
2025-06-201850.79PUT0 687.4FALSE00
2025-06-201901.54PUT0 3484.77FALSE00
2025-06-201950.55PUT0 982.18FALSE00
2025-06-202001.2PUT0 1281.88FALSE00
2025-06-202050PUT0 077.32FALSE00
2025-06-202102PUT0 2076.52FALSE00
2025-06-202150PUT0 075.03FALSE00
2025-06-202203PUT0 10675.01FALSE00
2025-06-202250PUT0 072.12FALSE00
2025-06-202301.05PUT0 5968.86FALSE00
2025-06-202350PUT0 065.68FALSE00
2025-06-202401.14PUT0 7969.23FALSE00
2025-06-202453.54PUT0 563.72FALSE00
2025-06-202507.3PUT0 21860.06FALSE00
2025-06-202550PUT0 060.4FALSE00
2025-06-202608.5PUT0 7461.23FALSE00
2025-06-202650PUT0 057.8FALSE00
2025-06-2027010.04PUT0 21357.27FALSE00
2025-06-202757.5PUT1 4655.81FALSE-4.5-0.38
2025-06-202808.65PUT2 4761.72FALSE-0.9-0.09
2025-06-2028510.45PUT0 9754.77FALSE00
2025-06-202907.8PUT1 9653.49FALSE2.60.5
2025-06-2029515.8PUT0 11151.72FALSE00
2025-06-2030010.7PUT1 45154.56FALSE2.30.27
2025-06-203057.75PUT0 7353.33FALSE00
2025-06-2031012.56PUT1 46052.3FALSE2.860.29
2025-06-203158.8PUT0 40348.66FALSE00
2025-06-2032026.1PUT0 22950.41FALSE00
2025-06-2032520.9PUT5 7151.21FALSE-5.46-0.21
2025-06-2033013.7PUT0 92550.39FALSE00
2025-06-2033533PUT0 6650FALSE00
2025-06-2034026.3PUT7 14747.11FALSE-9.8-0.27
2025-06-2034518.75PUT0 15249.1FALSE00
2025-06-2035040.3PUT0 34845.57FALSE00
2025-06-2035547.1PUT0 13645.7TRUE00
2025-06-2036032PUT3 19848.66TRUE320
2025-06-2036534.6PUT1 45748.27TRUE7.30.27
2025-06-2037055.38PUT0 33843.47TRUE00
2025-06-2037536.45PUT0 14744.82TRUE00
2025-06-2038059PUT0 17244.84TRUE00
2025-06-2038537.3PUT0 10343.89TRUE00
2025-06-2039049.8PUT3 12042.51TRUE6.70.16
2025-06-2039557.65PUT0 44442.27TRUE00
2025-06-2040046.5PUT0 20043.74TRUE00
2025-06-2040556.13PUT0 10440.68TRUE00
2025-06-2041049.6PUT0 12839.94TRUE00
2025-06-2041551PUT0 7141.12TRUE00
2025-06-2042077.56PUT0 33542.44TRUE00
2025-06-2042595.7PUT0 7240.93TRUE00
2025-06-20430116.75PUT0 13740.25TRUE00
2025-06-2043593PUT0 2341.02TRUE00
2025-06-2044088.8PUT1 1644.73TRUE88.80
2025-06-2044573.97PUT0 041.12TRUE00
2025-06-2045082.4PUT0 042.04TRUE00
2025-06-20455114.6PUT0 040.9TRUE00
2025-06-20460128.63PUT0 041.79TRUE00
2025-06-204650PUT0 042.63TRUE00
2025-06-20470141.8PUT0 043.42TRUE00
2025-06-204750PUT0 044.67TRUE00
2025-06-2048072.7PUT0 043.58TRUE00
2025-06-204850PUT0 044.77TRUE00
2025-06-20490131.6PUT20 2445.57TRUE131.60
2025-06-204950PUT0 047.08TRUE00
2025-06-20500141.6PUT20 10048.21TRUE141.60
2025-06-20505140.77PUT0 049.7TRUE00
2025-06-20510181.52PUT0 050.8TRUE00
2025-06-205150PUT0 051.9TRUE00
2025-06-20520139.1PUT0 052.97TRUE00
2025-06-205250PUT0 053.66TRUE00
2025-06-20530101.11PUT0 054.71TRUE00
2025-06-20540158.36PUT0 056.77TRUE00
2025-06-20550145.6PUT0 058.78TRUE00
2025-06-20560212.7PUT0 057.41TRUE00
2025-06-20570182.98PUT0 062.67TRUE00
2025-06-2058068.65PUT0 064.55TRUE00
2025-06-20600150PUT0 068.21TRUE00
2025-06-206200PUT0 071.72TRUE00
2025-06-206400PUT0 075.1TRUE00
2025-06-206600PUT0 079.25TRUE00
2025-06-206800PUT0 081.51TRUE00
2025-06-207000PUT0 084.55TRUE00
2025-06-207200PUT0 088.89TRUE00
2025-06-207400PUT0 090.36TRUE00
2025-06-207600PUT0 0112.11TRUE00
2025-06-207800PUT0 095.33TRUE00
2025-06-208000PUT0 097.95TRUE00
2025-06-208200PUT0 0101.02TRUE00
2025-06-208400PUT0 0101.92TRUE00
2025-09-19175259CALL0 168.37TRUE00
2025-09-191800CALL0 069.59TRUE00
2025-09-19185196.9CALL0 566.8TRUE00
2025-09-191900CALL0 064.76TRUE00
2025-09-19195182.4CALL0 265.66TRUE00
2025-09-19200174.5CALL0 1866.89TRUE00
2025-09-192100CALL0 059.97TRUE00
2025-09-192200CALL0 058.48TRUE00
2025-09-19230118.98CALL0 157.77TRUE00
2025-09-19240141.2CALL0 857.99TRUE00
2025-09-19250106.91CALL0 454.53TRUE00
2025-09-19260183.52CALL0 653.93TRUE00
2025-09-19270160CALL0 352.55TRUE00
2025-09-1928072.6CALL0 751.51TRUE00
2025-09-1929074.71CALL0 950.73TRUE00
2025-09-1930082.7CALL0 11849.36TRUE00
2025-09-1930561.8CALL0 248.49TRUE00
2025-09-1931042.15CALL0 948.79TRUE00
2025-09-1931552.1CALL0 2648.89TRUE00
2025-09-1932052.3CALL0 647.71TRUE00
2025-09-1932550.5CALL0 2847.01TRUE00
2025-09-1933052CALL0 3746.88TRUE00
2025-09-1933551.82CALL0 946.01TRUE00
2025-09-1934048.5CALL0 1745.4TRUE00
2025-09-1934546.17CALL5 2045.6TRUE1.170.03
2025-09-1935036.2CALL0 4345.26TRUE00
2025-09-1935532.39CALL0 3245.03FALSE00
2025-09-1936037.3CALL0 5844.55FALSE00
2025-09-1936538.1CALL12 4743.02FALSE-4.43-0.1
2025-09-1937033.7CALL3 11443.38FALSE33.70
2025-09-1937533CALL6 2241.82FALSE-4.53-0.12
2025-09-1938030.8CALL4 8241.46FALSE6.80.28
2025-09-1938522.4CALL0 16542.39FALSE00
2025-09-1939029.94CALL0 14742.75FALSE00
2025-09-1939519.7CALL0 5340.97FALSE00
2025-09-1940026.92CALL0 9441.26FALSE00
2025-09-1940522.5CALL4 4741.13FALSE22.50
2025-09-1941020.6CALL108 4140.52FALSE20.60
2025-09-1941521.37CALL0 3840.62FALSE00
2025-09-1942017.9CALL31 6740.28FALSE4.860.37
2025-09-1942516.3CALL20 1039.73FALSE16.30
2025-09-1943015.2CALL14 5039.69FALSE15.20
2025-09-194359.48CALL0 1438.41FALSE00
2025-09-1944018.9CALL0 1938.24FALSE00
2025-09-1944514.25CALL0 438.17FALSE00
2025-09-1945017CALL0 5138.24FALSE00
2025-09-1945511.8CALL0 2938.75FALSE00
2025-09-1946014.6CALL0 8838.09FALSE00
2025-09-1946513.6CALL0 4537.77FALSE00
2025-09-194705CALL0 7037.36FALSE00
2025-09-1947511CALL0 438.04FALSE00
2025-09-1948010.2CALL0 5737.28FALSE00
2025-09-194859.4CALL0 1838.07FALSE00
2025-09-194906.6CALL0 5637.99FALSE00
2025-09-194955.31CALL0 137.47FALSE00
2025-09-195006.2CALL0 10236.93FALSE00
2025-09-195054CALL0 138.05FALSE00
2025-09-195202.5CALL0 2342.4FALSE00
2025-09-195402.58CALL0 3141.56FALSE00
2025-09-195602.2CALL0 2442.11FALSE00
2025-09-195801.48CALL0 941.99FALSE00
2025-09-196001.05CALL0 2745.77FALSE00
2025-09-196200CALL0 047.88FALSE00
2025-09-196400.6CALL0 146.68FALSE00
2025-09-196600CALL0 051.62FALSE00
2025-09-191751.63PUT0 4866.81FALSE00
2025-09-191801.15PUT0 167.7FALSE00
2025-09-191850PUT0 063.11FALSE00
2025-09-191903.01PUT0 560.27FALSE00
2025-09-191950.92PUT0 158.41FALSE00
2025-09-192001.08PUT0 1058FALSE00
2025-09-192101.25PUT0 257.07FALSE00
2025-09-192205.4PUT0 255.16FALSE00
2025-09-192304.63PUT0 1854.87FALSE00
2025-09-192405.1PUT0 2450.27FALSE00
2025-09-192508.3PUT1 6350.24FALSE8.30
2025-09-1926010.5PUT0 5148.75FALSE00
2025-09-1927015.06PUT0 3048.28FALSE00
2025-09-1928012PUT0 9248.57FALSE00
2025-09-192906.5PUT0 16145.85FALSE00
2025-09-1930019.8PUT0 17147.78FALSE00
2025-09-1930510.3PUT0 30846.86FALSE00
2025-09-1931032.01PUT0 26446.34FALSE00
2025-09-1931531.6PUT0 2545.28FALSE00
2025-09-1932024.5PUT150 7946.37FALSE24.50
2025-09-1932537.58PUT0 3944.59FALSE00
2025-09-1933036.95PUT0 37144.83FALSE00
2025-09-1933529.1PUT9 12744.13FALSE29.10
2025-09-1934031.2PUT11 13443.86FALSE31.20
2025-09-1934533.2PUT1 22443.37FALSE-14.45-0.3
2025-09-1935035.7PUT3 21543.33FALSE35.70
2025-09-1935537.8PUT4 2942.75TRUE37.80
2025-09-1936041.32PUT2 12642.08TRUE1.720.04
2025-09-1936545.1PUT5 3441.42TRUE45.10
2025-09-1937044.9PUT1 18841.29TRUE44.90
2025-09-1937549.6PUT2 5341.17TRUE49.60
2025-09-1938060.4PUT0 6840.09TRUE00
2025-09-1938537.3PUT0 2640.79TRUE00
2025-09-1939057.95PUT1 5441.77TRUE-16.35-0.22
2025-09-1939548.5PUT0 1140.21TRUE00
2025-09-1940080.14PUT0 4938.89TRUE00
2025-09-1940546.8PUT0 939.55TRUE00
2025-09-1941089.5PUT0 2839.02TRUE00
2025-09-1941562.7PUT0 138.31TRUE00
2025-09-1942086.17PUT0 438.64TRUE00
2025-09-1942571.3PUT0 137.5TRUE00
2025-09-1943084.15PUT1 1437.97TRUE84.150
2025-09-1943550.6PUT0 1538.36TRUE00
2025-09-1944085.55PUT0 337.83TRUE00
2025-09-1944585.1PUT0 136.56TRUE00
2025-09-194500PUT0 036.49TRUE00
2025-09-19455109.5PUT0 135.58TRUE00
2025-09-19460121PUT0 4836.54TRUE00
2025-09-194650PUT0 035.38TRUE00
2025-09-19470126.9PUT0 137.52TRUE00
2025-09-194750PUT0 037.23TRUE00
2025-09-19480121.7PUT0 136.52TRUE00
2025-09-19485138.2PUT0 136.25TRUE00
2025-09-194900PUT0 037.43TRUE00
2025-09-194950PUT0 035.63TRUE00
2025-09-195000PUT0 038.25TRUE00
2025-09-195050PUT0 035.22TRUE00
2025-09-195200PUT0 00TRUE00
2025-09-195400PUT0 051.82TRUE00
2025-09-195600PUT0 045.5TRUE00
2025-09-195800PUT0 048.31TRUE00
2025-09-196000PUT0 047.45TRUE00
2025-09-196200PUT0 053.61TRUE00
2025-09-196400PUT0 056.12TRUE00
2025-09-196600PUT0 058.52TRUE00
2026-01-16165218.5CALL0 267.73TRUE00
2026-01-16170208.22CALL0 863.13TRUE00
2026-01-16175211.5CALL0 162.86TRUE00
2026-01-16180205CALL0 361.1TRUE00
2026-01-161850CALL0 060.7TRUE00
2026-01-16190174.27CALL0 659.09TRUE00
2026-01-16195175CALL0 158.7TRUE00
2026-01-16200169.22CALL0 1457.44TRUE00
2026-01-16210211CALL0 356.26TRUE00
2026-01-16220159.2CALL0 154.3TRUE00
2026-01-16230165.3CALL0 353.28TRUE00
2026-01-16240133.41CALL0 1352.5TRUE00
2026-01-16250125.53CALL0 1550.89TRUE00
2026-01-16260182.3CALL0 750.54TRUE00
2026-01-16270109.5CALL0 2549.22TRUE00
2026-01-1628088.2CALL0 747.8TRUE00
2026-01-1629064.87CALL0 2548.43TRUE00
2026-01-1630092.28CALL0 8746.5TRUE00
2026-01-1631090.91CALL0 2445.39TRUE00
2026-01-1632067.2CALL0 2044.98TRUE00
2026-01-1633074.1CALL0 2844.01TRUE00
2026-01-1634066CALL0 3143.63TRUE00
2026-01-1635052.9CALL0 14543.27TRUE00
2026-01-1636051.8CALL0 5642.15FALSE00
2026-01-1637043.25CALL0 5741.48FALSE00
2026-01-1638044.12CALL2 18241.35FALSE44.120
2026-01-1639032.1CALL0 3440.6FALSE00
2026-01-1640026.72CALL0 7740.06FALSE00
2026-01-1641031.8CALL2 4339.36FALSE31.80
2026-01-1642025.8CALL0 8639.27FALSE00
2026-01-1643019.1CALL0 7238.9FALSE00
2026-01-1644019.26CALL0 8638.28FALSE00
2026-01-1645015.3CALL0 117538.45FALSE00
2026-01-1646013.7CALL0 15838.22FALSE00
2026-01-1647015.1CALL0 20637.21FALSE00
2026-01-1648013.4CALL0 21937.8FALSE00
2026-01-1649012CALL0 7337.21FALSE00
2026-01-1650013CALL0 33337.26FALSE00
2026-01-165109.9CALL0 3636.63FALSE00
2026-01-165209.99CALL0 10036.54FALSE00
2026-01-165309.45CALL0 10536.97FALSE00
2026-01-165408.45CALL0 15636.54FALSE00
2026-01-165506.5CALL0 12137.14FALSE00
2026-01-165603CALL0 1636.53FALSE00
2026-01-165704.36CALL0 1136.44FALSE00
2026-01-165804.04CALL0 5138.43FALSE00
2026-01-166005.4CALL0 20236.37FALSE00
2026-01-166202.65CALL0 7637.05FALSE00
2026-01-166402.41CALL0 3140.22FALSE00
2026-01-166601.2CALL0 5640.31FALSE00
2026-01-166801.6CALL0 1439.17FALSE00
2026-01-167001.25CALL0 38335.84FALSE00
2026-01-167204.8CALL0 343.52FALSE00
2026-01-167401.2CALL0 344.69FALSE00
2026-01-167605.8CALL0 746.19FALSE00
2026-01-167804.5CALL0 1647.19FALSE00
2026-01-168004.4CALL0 3642.57FALSE00
2026-01-168201.81CALL0 3549.12FALSE00
2026-01-168400.05CALL1 9246.93FALSE0.050
2026-01-161652.54PUT0 26555.38FALSE00
2026-01-161701.51PUT0 2657.7FALSE00
2026-01-161753.11PUT0 2156.41FALSE00
2026-01-161800PUT0 054.01FALSE00
2026-01-161855.7PUT0 951.76FALSE00
2026-01-161907.75PUT0 9449.05FALSE00
2026-01-161953.9PUT0 7351.97FALSE00
2026-01-162004.6PUT0 9950.48FALSE00
2026-01-162102.5PUT0 2551.12FALSE00
2026-01-162205.9PUT0 9851.54FALSE00
2026-01-1623010.9PUT0 9047.89FALSE00
2026-01-1624010.5PUT0 4047.14FALSE00
2026-01-1625010PUT0 18247.45FALSE00
2026-01-1626015.7PUT0 19746.9FALSE00
2026-01-1627018.4PUT0 21445.44FALSE00
2026-01-1628026.5PUT0 10045.62FALSE00
2026-01-1629019.8PUT35 9042.56FALSE19.80
2026-01-1630023.33PUT2 23242.59FALSE23.330
2026-01-1631019.22PUT0 25442.61FALSE00
2026-01-1632035PUT0 10042.03FALSE00
2026-01-1633029.1PUT0 44741.12FALSE00
2026-01-1634033.4PUT0 16441.14FALSE00
2026-01-1635049.5PUT0 14740.13FALSE00
2026-01-1636050.8PUT0 8339.14TRUE00
2026-01-1637059.6PUT0 8038.93TRUE00
2026-01-1638075.41PUT0 27138.39TRUE00
2026-01-1639068PUT0 14537.8TRUE00
2026-01-1640088.76PUT0 13537.53TRUE00
2026-01-1641095.1PUT0 4337.22TRUE00
2026-01-1642074.9PUT0 33236.84TRUE00
2026-01-1643090.4PUT1 13936.69TRUE90.40
2026-01-16440121.09PUT0 1336.66TRUE00
2026-01-16450102.61PUT0 3236.07TRUE00
2026-01-1646068.4PUT0 3935.71TRUE00
2026-01-16470111.95PUT0 4336.75TRUE00
2026-01-16480146.1PUT0 6135.79TRUE00
2026-01-16490143.18PUT0 935.14TRUE00
2026-01-16500162PUT0 934.79TRUE00
2026-01-16510198PUT0 036.22TRUE00
2026-01-16520152.82PUT0 5034.55TRUE00
2026-01-16530202PUT0 036.09TRUE00
2026-01-16540146.3PUT0 034.45TRUE00
2026-01-16550160.2PUT0 037.07TRUE00
2026-01-16560134.9PUT0 036.11TRUE00
2026-01-16570184.53PUT0 038.86TRUE00
2026-01-16580148PUT0 047.53TRUE00
2026-01-16600130PUT0 042.58TRUE00
2026-01-16620146.4PUT0 044.71TRUE00
2026-01-16640269.1PUT0 046.75TRUE00
2026-01-16660137.78PUT0 048.73TRUE00
2026-01-166800PUT0 050.64TRUE00
2026-01-167000PUT0 052.49TRUE00
2026-01-167200PUT0 054.29TRUE00
2026-01-167400PUT0 056.03TRUE00
2026-01-167600PUT0 055.26TRUE00
2026-01-167800PUT0 059.36TRUE00
2026-01-168000PUT0 060.73TRUE00
2026-01-168200PUT0 062.52TRUE00
2026-01-168400PUT0 063.81TRUE00
2026-03-201750CALL0 061.79TRUE00
2026-03-20180181.04CALL2 060.54TRUE181.040
2026-03-201850CALL0 059.29TRUE00
2026-03-201900CALL0 058.05TRUE00
2026-03-201950CALL0 056.81TRUE00
2026-03-202000CALL0 056.62TRUE00
2026-03-202100CALL0 054TRUE00
2026-03-202200CALL0 053.12TRUE00
2026-03-202300CALL0 052.09TRUE00
2026-03-20240137.98CALL0 250.75TRUE00
2026-03-202500CALL0 049.34TRUE00
2026-03-2026082.56CALL0 348.4TRUE00
2026-03-202700CALL0 046.74TRUE00
2026-03-20280117.53CALL0 346.02TRUE00
2026-03-202900CALL0 045.06TRUE00
2026-03-2030065.17CALL0 144.44TRUE00
2026-03-2031098.1CALL0 2543.23TRUE00
2026-03-2032076.03CALL0 242.69TRUE00
2026-03-2033072CALL0 143.17TRUE00
2026-03-2034068.2CALL0 242.22TRUE00
2026-03-203500CALL0 041.88TRUE00
2026-03-2036045.9CALL0 341.35FALSE00
2026-03-2037064.5CALL0 740.71FALSE00
2026-03-2038049.87CALL2 4241.14FALSE49.870
2026-03-2039055.5CALL0 2140.14FALSE00
2026-03-2040045.2CALL0 1339.57FALSE00
2026-03-2041032.4CALL0 139.2FALSE00
2026-03-2042033.58CALL0 3438.02FALSE00
2026-03-2043017.5CALL0 338.29FALSE00
2026-03-2044031CALL0 937.49FALSE00
2026-03-2045035CALL0 437.49FALSE00
2026-03-2046023.84CALL0 237.06FALSE00
2026-03-2047020.5CALL0 136.51FALSE00
2026-03-2048019.62CALL0 336.88FALSE00
2026-03-204900CALL0 036.33FALSE00
2026-03-2050015.5CALL0 236.36FALSE00
2026-03-205200CALL0 036.38FALSE00
2026-03-2054011.75CALL0 135.75FALSE00
2026-03-205609.46CALL0 635.36FALSE00
2026-03-205805.5CALL0 135.09FALSE00
2026-03-206008.08CALL0 035.18FALSE00
2026-03-206200CALL0 035.89FALSE00
2026-03-201752.93PUT0 251.77FALSE00
2026-03-201800PUT0 051.19FALSE00
2026-03-201850PUT0 050.13FALSE00
2026-03-201900PUT0 050.49FALSE00
2026-03-201950PUT0 049.95FALSE00
2026-03-202005.5PUT0 049.52FALSE00
2026-03-202103.2PUT0 149.54FALSE00
2026-03-202200PUT0 047.74FALSE00
2026-03-202307.89PUT0 547.07FALSE00
2026-03-2024015.2PUT0 346.64FALSE00
2026-03-2025019.8PUT0 10044.94FALSE00
2026-03-2026020.1PUT0 2744.26FALSE00
2026-03-2027024.7PUT0 143.13FALSE00
2026-03-2028028.5PUT0 142.94FALSE00
2026-03-2029015.9PUT0 742.37FALSE00
2026-03-2030035.2PUT0 2741.26FALSE00
2026-03-2031022PUT0 841.35FALSE00
2026-03-2032027.3PUT0 940.41FALSE00
2026-03-2033038.53PUT0 12139.98FALSE00
2026-03-2034042.86PUT0 2939.3FALSE00
2026-03-2035040PUT0 139.25FALSE00
2026-03-2036039.7PUT0 1938.94TRUE00
2026-03-2037044.1PUT0 1138.2TRUE00
2026-03-203800PUT0 037.95TRUE00
2026-03-2039091.73PUT0 937.31TRUE00
2026-03-2040058.75PUT0 237.43TRUE00
2026-03-204100PUT0 036.98TRUE00
2026-03-204200PUT0 036.43TRUE00
2026-03-20430122.38PUT0 936.17TRUE00
2026-03-204400PUT0 036.1TRUE00
2026-03-204500PUT0 035.34TRUE00
2026-03-204600PUT0 035.82TRUE00
2026-03-204700PUT0 035.63TRUE00
2026-03-204800PUT0 035.44TRUE00
2026-03-2049091.5PUT0 134.15TRUE00
2026-03-205000PUT0 034.37TRUE00
2026-03-20520173.1PUT2 037.2TRUE173.10
2026-03-205400PUT0 035.85TRUE00
2026-03-205600PUT0 037.14TRUE00
2026-03-205800PUT0 044.66TRUE00
2026-03-206000PUT0 039.79TRUE00
2026-03-206200PUT0 041.78TRUE00
2026-06-181750CALL0 060.73TRUE00
2026-06-181800CALL0 058.47TRUE00
2026-06-181850CALL0 058.02TRUE00
2026-06-181900CALL0 057.52TRUE00
2026-06-181950CALL0 056.97TRUE00
2026-06-182000CALL0 054.86TRUE00
2026-06-182100CALL0 053.69TRUE00
2026-06-182200CALL0 052.4TRUE00
2026-06-182300CALL0 050.99TRUE00
2026-06-182400CALL0 050.63TRUE00
2026-06-182500CALL0 048.52TRUE00
2026-06-182600CALL0 047.81TRUE00
2026-06-18270128.62CALL0 247.46TRUE00
2026-06-182800CALL0 045.63TRUE00
2026-06-182900CALL0 044.99TRUE00
2026-06-183000CALL0 044.56TRUE00
2026-06-1831085.1CALL0 444.01TRUE00
2026-06-18320102.8CALL0 143.31TRUE00
2026-06-183300CALL0 042.15TRUE00
2026-06-1834080CALL0 042.85TRUE00
2026-06-1835070.95CALL1 142.46TRUE70.950
2026-06-183600CALL0 041.35FALSE00
2026-06-1837062.46CALL0 241.12FALSE00
2026-06-1838047CALL0 040.12FALSE00
2026-06-183900CALL0 039.72FALSE00
2026-06-1840049.91CALL0 239.25FALSE00
2026-06-184100CALL0 039.08FALSE00
2026-06-1842038.5CALL0 138.31FALSE00
2026-06-1843037CALL0 738.67FALSE00
2026-06-1844041.07CALL0 537.94FALSE00
2026-06-1845032.63CALL0 637.56FALSE00
2026-06-1846022.89CALL0 137.25FALSE00
2026-06-1847028.55CALL0 036.58FALSE00
2026-06-184800CALL0 036.72FALSE00
2026-06-1849049.2CALL0 136.5FALSE00
2026-06-1850019.72CALL0 3236.21FALSE00
2026-06-1852039.42CALL0 3135.83FALSE00
2026-06-1854018.5CALL0 135.77FALSE00
2026-06-1856016.9CALL0 1035.7FALSE00
2026-06-1858011.1CALL0 135.39FALSE00
2026-06-1860010.9CALL0 2935.76FALSE00
2026-06-186207.5CALL0 6334.69FALSE00
2026-06-181753.07PUT0 148.22FALSE00
2026-06-181800PUT0 048.6FALSE00
2026-06-181858.6PUT0 547.53FALSE00
2026-06-181909.51PUT0 447.42FALSE00
2026-06-181950PUT0 046.96FALSE00
2026-06-182000PUT0 047.09FALSE00
2026-06-182106.4PUT0 246.2FALSE00
2026-06-182208.51PUT0 144.91FALSE00
2026-06-182307.15PUT0 545.11FALSE00
2026-06-1824011.15PUT0 043.68FALSE00
2026-06-1825013.51PUT0 343.58FALSE00
2026-06-1826014.54PUT0 542.37FALSE00
2026-06-1827017.5PUT0 5841.3FALSE00
2026-06-1828022.9PUT0 141.42FALSE00
2026-06-1829028.5PUT0 340.5FALSE00
2026-06-183000PUT0 040.67FALSE00
2026-06-1831022.4PUT0 2740.01FALSE00
2026-06-1832047.05PUT0 839.64FALSE00
2026-06-1833029.3PUT0 10139.12FALSE00
2026-06-1834051.09PUT0 1539.25FALSE00
2026-06-1835053.3PUT0 138.69FALSE00
2026-06-1836047.64PUT0 2538.11TRUE00
2026-06-1837060.7PUT6 2437.83TRUE60.70
2026-06-1838069.2PUT0 137.35TRUE00
2026-06-1839084.65PUT0 436.45TRUE00
2026-06-1840046.6PUT0 336.06TRUE00
2026-06-184100PUT0 036.15TRUE00
2026-06-18420113.2PUT0 3035.88TRUE00
2026-06-1843084.12PUT0 3035.29TRUE00
2026-06-184400PUT0 035.01TRUE00
2026-06-184500PUT0 034.91TRUE00
2026-06-184600PUT0 034.82TRUE00
2026-06-184700PUT0 034.36TRUE00
2026-06-184800PUT0 033.98TRUE00
2026-06-18490104.2PUT0 134.18TRUE00
2026-06-185000PUT0 033.81TRUE00
2026-06-185200PUT0 033.6TRUE00
2026-06-185400PUT0 034.52TRUE00
2026-06-185600PUT0 035.08TRUE00
2026-06-185800PUT0 036.1TRUE00
2026-06-186000PUT0 036.62TRUE00
2026-06-186200PUT0 00TRUE00
2027-01-15175156CALL0 157.26TRUE00
2027-01-15180207.65CALL0 056.61TRUE00
2027-01-15185212CALL0 055.69TRUE00
2027-01-151900CALL0 054.88TRUE00
2027-01-15195187.45CALL0 154.07TRUE00
2027-01-15200247CALL0 252.68TRUE00
2027-01-15210159.99CALL0 2351.01TRUE00
2027-01-15220181.9CALL0 150.44TRUE00
2027-01-15230169.49CALL0 249.21TRUE00
2027-01-15240153.53CALL0 948.1TRUE00
2027-01-15250137.36CALL0 347.44TRUE00
2027-01-152600CALL0 046.86TRUE00
2027-01-15270112.6CALL0 946.21TRUE00
2027-01-15280109CALL0 3644.54TRUE00
2027-01-15290109.5CALL0 1844.02TRUE00
2027-01-15300112.71CALL0 153743.39TRUE00
2027-01-15310173.17CALL0 542.35TRUE00
2027-01-1532082.7CALL0 642.71TRUE00
2027-01-1533077.45CALL0 341.28TRUE00
2027-01-1534079.39CALL0 241.12TRUE00
2027-01-1535083.75CALL0 1940.72TRUE00
2027-01-1536074.3CALL0 840.44FALSE00
2027-01-1537083.1CALL0 1740.05FALSE00
2027-01-1538065.3CALL0 1439.3FALSE00
2027-01-1539068.46CALL0 538.99FALSE00
2027-01-1540049.38CALL0 2938.62FALSE00
2027-01-1541053CALL0 2538.7FALSE00
2027-01-1542052.5CALL0 738.18FALSE00
2027-01-1543050CALL0 737.58FALSE00
2027-01-1544052.3CALL0 2637.71FALSE00
2027-01-1545041.45CALL0 16537.32FALSE00
2027-01-1546041.68CALL0 836.8FALSE00
2027-01-1547029.3CALL0 1436.95FALSE00
2027-01-1548036.38CALL0 836.75FALSE00
2027-01-1549032CALL0 50836.48FALSE00
2027-01-1550037.4CALL0 19436.13FALSE00
2027-01-1552036.26CALL0 1635.81FALSE00
2027-01-1554032.5CALL0 335.54FALSE00
2027-01-1556027.9CALL0 735.34FALSE00
2027-01-1558014CALL0 5334.97FALSE00
2027-01-1560012.39CALL0 2835.32FALSE00
2027-01-1562016.69CALL0 434.66FALSE00
2027-01-1564013.72CALL0 334.44FALSE00
2027-01-156609.1CALL0 1434.43FALSE00
2027-01-151756.7PUT0 144.82FALSE00
2027-01-151809PUT0 144.69FALSE00
2027-01-151857.4PUT0 444.26FALSE00
2027-01-151905.91PUT0 1143.09FALSE00
2027-01-151956.9PUT0 341.88FALSE00
2027-01-1520014.25PUT0 744.36FALSE00
2027-01-1521014.84PUT0 243.08FALSE00
2027-01-1522018.95PUT0 3442.81FALSE00
2027-01-1523017.8PUT0 4242.17FALSE00
2027-01-1524021.7PUT0 2141.34FALSE00
2027-01-1525025PUT0 9341.33FALSE00
2027-01-1526021.33PUT0 840.75FALSE00
2027-01-1527020.37PUT0 5439.95FALSE00
2027-01-1528022.5PUT0 5439.83FALSE00
2027-01-1529025.89PUT0 2139.19FALSE00
2027-01-1530027PUT0 1138.67FALSE00
2027-01-1531033.4PUT0 3538.36FALSE00
2027-01-1532053.43PUT0 4338FALSE00
2027-01-1533043.1PUT0 1937.51FALSE00
2027-01-1534058.84PUT0 2237.44FALSE00
2027-01-1535056.5PUT0 5537.15FALSE00
2027-01-1536067.35PUT0 52736.67TRUE00
2027-01-1537062.63PUT0 736.37TRUE00
2027-01-1538057PUT0 1636.3TRUE00
2027-01-1539066.9PUT0 235.84TRUE00
2027-01-1540077.4PUT0 935.52TRUE00
2027-01-1541057.46PUT0 235.1TRUE00
2027-01-15420121.7PUT0 135.06TRUE00
2027-01-154300PUT0 034.93TRUE00
2027-01-15440104.42PUT0 234.33TRUE00
2027-01-154500PUT0 033.93TRUE00
2027-01-15460114.2PUT0 1334.15TRUE00
2027-01-15470164.5PUT0 1833.59TRUE00
2027-01-15480140.58PUT0 233.62TRUE00
2027-01-154900PUT0 033.84TRUE00
2027-01-155000PUT0 033.2TRUE00
2027-01-155200PUT0 033.8TRUE00
2027-01-155400PUT0 033.57TRUE00
2027-01-155600PUT0 033.28TRUE00
2027-01-155800PUT0 034.12TRUE00
2027-01-156000PUT0 034.18TRUE00
2027-01-156200PUT0 034.77TRUE00
2027-01-156400PUT0 042.62TRUE00
2027-01-156600PUT0 043.15TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm