MusthInsider

Latest On Ulta Beauty, Inc (ULTA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 02:12 EST	News	Ulta: Looking For Margin Expansion	N/A
2023-05-30 21:15 EST	News	Jefferies taps small- and mid-cap stocks that rank well on all factors	N/A
2023-05-29 02:42 EST	News	Ulta Beauty Q1 Earnings: A Great Dip-Buying Opportunity	N/A
2023-05-26 17:41 EST	News	Ulta Beauty flags theft issue in retail, pushes peers lower	N/A
2023-05-26 17:40 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 03:05 EST	News	Ulta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20M	N/A
2023-05-26 03:05 EST	News	Ulta Beauty stock slides 10% on sales miss, trimmed margin forecast	N/A
2023-05-26 03:05 EST	News	Ulta Beauty, Inc. (ULTA) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 22:58 EST	News	Ulta Beauty Q1 2024 Earnings Preview	N/A
2023-05-20 05:54 EST	News	Why did Ulta Beauty stock go down today? Earnings jitters in the consumer sector	N/A
2023-04-26 22:52 EST	News	Ulta Beauty: Recession Resistant And Positioned To Thrive	N/A
2023-04-16 08:44 EST	News	Ulta Is A Buy For Us, Here's Why	N/A
2023-04-04 21:43 EST	News	Ulta Beauty tops Piper Sandler teen spending survey	N/A
2023-03-28 13:02 EST	News	Ulta Beauty bags Buy initiation from Canaccord Genuity	N/A
2023-03-09 23:44 EST	News	Ulta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240M	N/A
2023-03-09 23:44 EST	News	Ulta Beauty blows away earnings estimates, but store growth slows	N/A
2023-03-09 23:44 EST	News	Ulta Beauty, Inc. (ULTA) Q4 2022 Earnings Call Transcript	N/A
2023-03-08 17:06 EST	News	Can Ulta Beauty keep sitting pretty after earnings?	N/A
2023-03-03 13:00 EST	News	Ulta Is Solid, But There Are More Attractive Beauty Stocks Out There	N/A
2023-02-19 11:12 EST	News	Ulta Beauty Is In Our Model Portfolio (Technical Analysis)	N/A
2023-02-09 16:46 EST	News	Ulta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legs	N/A
2023-01-30 06:47 EST	News	Ulta Beauty: Paying Up For Quality	N/A
2023-01-27 14:11 EST	News	Ulta Beauty: Premium Company At A Good Price	N/A
2023-01-06 17:37 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2022-12-21 11:52 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-17 05:02 EST	News	Ulta Beauty brings Sherwin Williams COO to join its board	N/A
2022-12-12 20:57 EST	News	Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review	N/A
2022-12-09 08:20 EST	News	3 Reasons We Like Ulta Beauty's Q3 Results	N/A
2022-12-02 12:33 EST	News	Ulta Beauty, Inc. (ULTA) Q3 2022 Earnings Call Transcript	N/A
2022-12-02 12:32 EST	News	Ulta Beauty stock slips as tougher 2023 comparisons come into focus	N/A
2022-12-02 12:32 EST	News	Ulta: Q3 Earnings Were A Thing Of Beauty	N/A
2022-12-01 19:05 EST	News	Ulta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidance	N/A
2022-12-01 19:04 EST	News	Ulta Beauty stock boosted by big profit beat, raised sales forecast	N/A
2022-12-01 01:04 EST	News	Ulta Beauty Q3 2023 Earnings Preview	N/A
2022-11-25 21:58 EST	News	Macy's, Walmart and Ulta Beauty are called out as Black Friday stock picks	N/A
2022-11-08 01:57 EST	News	Ulta Beauty: A Company With Outsized Growth	N/A
2022-10-17 07:04 EST	News	Ulta Beauty: What Should Investors Do After The Recent Run-Up?	N/A
2022-10-16 03:42 EST	News	Buy Ulta Beauty And Beat The Bear Market	N/A
2022-10-14 23:45 EST	News	Ulta Beauty: One Of The Most Resilient Retailers Out There	N/A
2022-09-09 12:09 EST	News	Apple - Far Out From The Best Dividend Play	N/A
2022-08-31 20:21 EST	News	Ulta Beauty Q2: Another Stellar Earnings Report	N/A
2022-08-27 19:42 EST	News	Ulta Beauty: Probably Not Going To Get Any Cheaper	N/A
2022-08-26 11:34 EST	News	Ulta Beauty, Inc. (ULTA) Q2 2022 Earnings Call Transcript	N/A
2022-08-26 11:34 EST	News	Ulta Beauty laps retail peers with double-digit comparable sales mark	N/A
2022-08-25 19:34 EST	News	Ulta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlook	N/A
2022-08-25 19:34 EST	News	Ulta Beauty rallies after comparable sales shine, margins hold up	N/A
2022-08-25 03:29 EST	News	Ulta Beauty Q2 2023 Earnings Preview	N/A
2022-08-04 02:58 EST	News	Ulta Beauty officially launches digital innovation fund	N/A
2022-07-25 19:30 EST	News	Ulta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-Priced	N/A
2022-06-30 00:40 EST	News	Ulta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond James	N/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

See Advanced Chart

General

Name Ulta Beauty, Inc
Symbol ULTA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Fiscal Year EndFebruary
IPO Date2007-10-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustrySpecialty Stores
Web URLhttp://www.ulta.com

Valuation

Trailing PE 103.12
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 3.15
Price/Book (Most Recent Quarter) 10.56
Enterprise Value Revenue 3.4
Enterprise Value EBITDA 32.26

Financials

Most Recent Quarter 2020-11-30
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 9%
Revenue 6.15 billion
Earnings Per Share $3.11
Revenue Per Share $109.17
Gross Profit 1.95 billion
Quarterly Earnings Growth -4.6%

Highlights

Market Capitalization 18.07 billion
EBITDA 622.88 million
PE Ratio 13.22
PEG Ratio 4.84
Analyst Target Price $336.73
Book Value Per Share $35.49

Share Statistics

Shares Outstanding 56.34 million
Shares Float 54.11 million
% Held by Insiders 437%
% Held by Institutions 90.72%
Shares Short 2.46 million
Shares Short Prior Month 2.49 million
Short Ratio 4.31
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.77
52 Week High $351
52 Week Low $140.34
50 Day Moving Average 318.64
200 Day Moving Average 270.86

Dividends

Dividend Date 2012-05-15
ExDividend Date 2012-03-16
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.11
Environment Score 3.74
Social Score 4.69
Governance Score 4.17
Controversy Level 1

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11		$3.41	$2.37	43.74%
2020-11-30	2020-12-03	$2.2 billion	$1.64	$1.49	9.91%
2020-08-31	2020-08-31	$N/A	$0.73	$0.06	1116.67%
2020-05-31	2020-08-27	$1.17 billion	$0.73	$0.15	383.76%
2020-02-29	2020-05-28	$2.31 billion	-$1.13	$0.67	-267.17%
2019-11-30	2019-12-05	$1.68 billion	$2.25	$2.13	5.71%
2019-08-31	2019-08-31	$1.67 billion	$2.76	$2.80	-1.43%
2019-05-31	2019-08-29	$1.74 billion	$2.76	$2.80	-1.43%
2019-02-28	2019-05-30	$2.12 billion	$3.26	$3.07	6.25%
2018-11-30	2018-12-06	$1.56 billion	$2.18	$2.16	0.93%
2018-08-31	2018-08-31	$1.49 billion	$2.46
2018-05-31	2018-08-30	$1.54 billion	$2.46	$2.41	2.18%
2018-02-28	2018-05-31	$1.94 billion	$2.70	$2.48	8.87%
2017-11-30	2017-12-01		$1.70
2017-08-31	2017-11-30	$1.34 billion	$1.70	$1.66	2.19%
2017-05-31	2017-08-24	$1.29 billion	$1.83	$1.78	2.86%
2017-02-28	2017-05-25	$1.31 billion	$2.05	$1.80	13.79%
2016-11-30	2016-12-01	$1.58 billion	$1.40	$1.37	1.86%
2016-08-31	2016-11-30	$1.13 billion	$1.40	$1.37	2.19%
2016-05-31	2016-08-25	$1.07 billion	$1.43	$1.40	2.3%
2016-02-29	2016-05-26	$1.07 billion	$1.45	$1.29	12.09%
2015-11-30	2015-12-03	$910.7 million	$1.11	$1.05	5.71%
2015-05-31	2015-08-27	$868.12 million	$1.15	$1.12	2.68%
2015-02-28	2015-03-12		$1.35	$1.27	6.3%
2014-11-30	2014-12-04	$745.72 million	$0.91	$0.84	8.33%
2014-08-31	2014-09-11	$734.24 million	$0.94	$0.83	13.25%
2014-05-31	2014-06-10	$713.77 million	$0.77	$0.74	4.05%
2014-02-28	2014-03-13	$868.08 million	$1.09	$1.07	1.87%
2013-11-30	2013-12-05	$618.78 million	$0.72	$0.74	-2.7%
2013-08-31	2013-09-12	$601 million	$0.70	$0.67	4.48%
2013-05-31	2013-06-11	$582.71 million	$0.65	$0.62	4.84%
2013-02-28	2013-03-14	$758.84 million	$1.00	$0.98	2.04%
2012-11-30	2012-11-30		$0.59
2012-08-31	2012-09-06	$505.64 million	$0.54	$0.51	5.88%
2012-05-31	2012-06-05	$481.68 million	$0.54	$0.53	1.89%
2012-02-29	2012-03-08	$474.1 million	$0.73	$0.68	7.35%
2011-11-30	2011-12-01	$582.51 million	$0.42	$0.38	10.53%
2011-08-31	2011-09-08	$413.07 million	$0.38	$0.32	18.75%
2011-05-31	2011-06-07	$394.57 million	$0.37	$0.31	19.35%
2011-02-28	2011-03-10	$386.01 million	$0.49	$0.44	11.36%
2010-11-30	2010-12-02	$473.66 million	$0.23	$0.20	15%
2010-08-31	2010-09-02	$339.18 million	$0.22	$0.18	22.22%
2010-05-31	2010-06-03	$321.8 million	$0.23	$0.19	21.05%
2010-02-28	2010-03-11	$320.2 million	$0.34	$0.30	13.33%
2009-11-30	2009-12-03	$396.36 million	$0.14	$0.11	27.27%
2009-08-31	2009-09-03	$284.04 million	$0.10	$0.05	100%
2009-05-31	2009-06-04	$273.54 million	$0.08	$0.05	60%
2009-02-28	2009-03-19	$268.83 million	$0.21	$0.19	10.53%
2008-11-30	2008-12-04	$341.39 million	$0.09	$0.09	0%
2008-08-31	2008-09-04	$254.84 million	$0.06	$0.05	20%
2008-05-31	2008-06-04	$249.11 million	$0.08	$0.07	14.29%
2008-02-29	2008-03-19	$239.3 million	$0.23	$0.23	0%
2007-11-30	2007-12-11	$309.34 million	$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	220	0	CALL	0	0	337.51	TRUE	0	0
2025-06-06	225	0	CALL	0	0	344.66	TRUE	0	0
2025-06-06	230	0	CALL	0	0	307.94	TRUE	0	0
2025-06-06	235	0	CALL	0	0	332.11	TRUE	0	0
2025-06-06	240	0	CALL	0	0	316.24	TRUE	0	0
2025-06-06	245	0	CALL	0	0	307.17	TRUE	0	0
2025-06-06	250	0	CALL	0	0	298.27	TRUE	0	0
2025-06-06	255	0	CALL	0	0	301.1	TRUE	0	0
2025-06-06	260	0	CALL	0	0	244.03	TRUE	0	0
2025-06-06	265	0	CALL	0	0	272.62	TRUE	0	0
2025-06-06	270	0	CALL	0	0	270.08	TRUE	0	0
2025-06-06	275	0	CALL	0	0	261.87	TRUE	0	0
2025-06-06	280	0	CALL	0	0	234.92	TRUE	0	0
2025-06-06	285	0	CALL	0	0	250.66	TRUE	0	0
2025-06-06	290	0	CALL	0	0	238.08	TRUE	0	0
2025-06-06	295	0	CALL	0	0	230.41	TRUE	0	0
2025-06-06	300	0	CALL	0	0	212.23	TRUE	0	0
2025-06-06	305	0	CALL	0	0	215.43	TRUE	0	0
2025-06-06	310	0	CALL	0	0	208.12	TRUE	0	0
2025-06-06	315	0	CALL	0	0	205.06	TRUE	0	0
2025-06-06	320	0	CALL	0	0	134.89	TRUE	0	0
2025-06-06	325	0	CALL	0	0	186.8	TRUE	0	0
2025-06-06	330	0	CALL	0	0	179.9	TRUE	0	0
2025-06-06	335	0	CALL	0	0	173.08	TRUE	0	0
2025-06-06	340	0	CALL	0	0	169.98	TRUE	0	0
2025-06-06	345	0	CALL	0	0	163.24	TRUE	0	0
2025-06-06	350	0	CALL	0	0	153.15	TRUE	0	0
2025-06-06	355	0	CALL	0	0	153.02	TRUE	0	0
2025-06-06	360	0	CALL	0	0	143.48	TRUE	0	0
2025-06-06	365	0	CALL	0	0	137.04	TRUE	0	0
2025-06-06	370	0	CALL	0	0	135.93	TRUE	0	0
2025-06-06	375	96	CALL	0	0	118.2	TRUE	0	0
2025-06-06	380	95.96	CALL	0	13	118.12	TRUE	0	0
2025-06-06	385	101.2	CALL	0	18	114.38	TRUE	0	0
2025-06-06	390	87.47	CALL	1	3	100.29	TRUE	87.47	0
2025-06-06	392.5	35.62	CALL	0	1	102.73	TRUE	0	0
2025-06-06	395	82.5	CALL	1	6	174.24	TRUE	82.5	0
2025-06-06	397.5	31.83	CALL	0	1	91.51	TRUE	0	0
2025-06-06	400	74.42	CALL	0	16	88.6	TRUE	0	0
2025-06-06	402.5	19.43	CALL	0	2	92.75	TRUE	0	0
2025-06-06	405	65.79	CALL	0	31	82.83	TRUE	0	0
2025-06-06	407.5	65.7	CALL	0	1	79.95	TRUE	0	0
2025-06-06	410	58.95	CALL	0	40	85.44	TRUE	0	0
2025-06-06	412.5	57.7	CALL	5	19	145.49	TRUE	57.7	0
2025-06-06	415	56.42	CALL	0	34	75.72	TRUE	0	0
2025-06-06	417.5	50.66	CALL	0	8	74.57	TRUE	0	0
2025-06-06	420	56.64	CALL	6	95	120.8	TRUE	3.74	0.07
2025-06-06	422.5	52.5	CALL	1	28	96.2	TRUE	-0.5	-0.01
2025-06-06	425	51.92	CALL	1	69	115.29	TRUE	8.22	0.19
2025-06-06	427.5	49	CALL	1	2	106.56	TRUE	49	0
2025-06-06	430	40.14	CALL	0	65	68.02	TRUE	0	0
2025-06-06	432.5	33.67	CALL	0	4	57.91	TRUE	0	0
2025-06-06	435	38.23	CALL	0	21	57.26	TRUE	0	0
2025-06-06	437.5	34.7	CALL	0	107	52.97	TRUE	0	0
2025-06-06	440	30	CALL	3	57	96.85	TRUE	30	0
2025-06-06	445	31.4	CALL	0	18	47.25	TRUE	0	0
2025-06-06	450	25.9	CALL	61	119	62.36	TRUE	0.43	0.02
2025-06-06	455	20.4	CALL	80	167	49.3	TRUE	-2.6	-0.11
2025-06-06	460	16	CALL	4	55	45.16	TRUE	-1	-0.06
2025-06-06	465	10.9	CALL	19	77	34.69	TRUE	-2.17	-0.17
2025-06-06	470	7.8	CALL	15	83	31.21	TRUE	-2.4	-0.24
2025-06-06	475	5	CALL	50	205	30.51	FALSE	-2.36	-0.32
2025-06-06	480	2.67	CALL	171	145	31.26	FALSE	-2.13	-0.44
2025-06-06	485	1.5	CALL	70	183	31.67	FALSE	-1.6	-0.52
2025-06-06	490	0.72	CALL	187	534	31.22	FALSE	-1.2	-0.63
2025-06-06	495	0.35	CALL	47	190	31.66	FALSE	-0.78	-0.69
2025-06-06	500	0.19	CALL	577	506	33.04	FALSE	-0.48	-0.72
2025-06-06	505	0.33	CALL	223	118	41.86	FALSE	-0.17	-0.34
2025-06-06	510	0.15	CALL	19	213	40.99	FALSE	-0.25	-0.63
2025-06-06	520	0.09	CALL	9	115	46.32	FALSE	-0.11	-0.55
2025-06-06	530	0.02	CALL	1	51	45.75	FALSE	-0.03	-0.6
2025-06-06	540	0.1	CALL	3	42	62.78	FALSE	0	0
2025-06-06	550	0.24	CALL	2	101	79.13	FALSE	0.23	23
2025-06-06	560	0.05	CALL	0	55	71.58	FALSE	0	0
2025-06-06	570	0.05	CALL	0	35	72.91	FALSE	0	0
2025-06-06	580	1.23	CALL	1	0	133.85	FALSE	1.23	0
2025-06-06	590	0.16	CALL	3	3	103.76	FALSE	0.16	0
2025-06-06	600	0.13	CALL	2	6	107.78	FALSE	0.13	0
2025-06-06	610	0	CALL	0	0	124	FALSE	0	0
2025-06-06	620	0.16	CALL	0	1	120.03	FALSE	0	0
2025-06-06	630	0.1	CALL	0	6	133.46	FALSE	0	0
2025-06-06	640	0.05	CALL	0	8	120.06	FALSE	0	0
2025-06-06	220	0	PUT	0	0	276.19	FALSE	0	0
2025-06-06	225	0.1	PUT	0	1	397	FALSE	0	0
2025-06-06	230	0.24	PUT	0	1	288.44	FALSE	0	0
2025-06-06	235	0.28	PUT	0	1	306.69	FALSE	0	0
2025-06-06	240	1.37	PUT	1	1	396.87	FALSE	1.02	2.91
2025-06-06	245	1.58	PUT	1	1	395.84	FALSE	1.3	4.64
2025-06-06	250	1.29	PUT	1	0	371.74	FALSE	1.29	0
2025-06-06	255	1.37	PUT	1	0	365.25	FALSE	1.37	0
2025-06-06	260	0	PUT	0	0	385.7	FALSE	0	0
2025-06-06	265	1.81	PUT	1	0	362.94	FALSE	1.81	0
2025-06-06	270	0.25	PUT	2	1	261.05	FALSE	0.25	0
2025-06-06	275	0	PUT	0	1	352.63	FALSE	0	0
2025-06-06	280	0.25	PUT	0	1	317.49	FALSE	0	0
2025-06-06	285	0.15	PUT	0	1	334.17	FALSE	0	0
2025-06-06	290	0.33	PUT	0	4	324.36	FALSE	0	0
2025-06-06	295	0.03	PUT	2	94	178.19	FALSE	-0.02	-0.4
2025-06-06	300	0.1	PUT	2	6	194.08	FALSE	-0.04	-0.29
2025-06-06	305	0	PUT	0	0	231.56	FALSE	0	0
2025-06-06	310	0	PUT	0	1	286.57	FALSE	0	0
2025-06-06	315	0	PUT	0	0	277.44	FALSE	0	0
2025-06-06	320	0.22	PUT	0	4	268.44	FALSE	0	0
2025-06-06	325	0.3	PUT	0	19	259.56	FALSE	0	0
2025-06-06	330	0.05	PUT	2	20	145.59	FALSE	0.05	0
2025-06-06	335	0.14	PUT	2	4	156.73	FALSE	0.14	0
2025-06-06	340	0.53	PUT	0	41	162.14	FALSE	0	0
2025-06-06	345	0.8	PUT	0	11	129.05	FALSE	0	0
2025-06-06	350	0.05	PUT	0	64	115.61	FALSE	0	0
2025-06-06	355	0.01	PUT	1	61	102.11	FALSE	-0.07	-0.88
2025-06-06	360	0.04	PUT	0	61	105.63	FALSE	0	0
2025-06-06	365	0.04	PUT	1	35	105.45	FALSE	0.01	0.33
2025-06-06	370	0.25	PUT	1	29	124.92	FALSE	0.25	0
2025-06-06	375	0.03	PUT	0	73	91.07	FALSE	0	0
2025-06-06	380	0.1	PUT	0	171	128.71	FALSE	0	0
2025-06-06	385	0.05	PUT	0	62	127.33	FALSE	0	0
2025-06-06	390	0.05	PUT	6	37	82.64	FALSE	0	0
2025-06-06	392.5	0.08	PUT	0	5	108.83	FALSE	0	0
2025-06-06	395	0.09	PUT	0	96	93.98	FALSE	0	0
2025-06-06	397.5	0.1	PUT	0	10	101.63	FALSE	0	0
2025-06-06	400	0.05	PUT	0	114	81.37	FALSE	0	0
2025-06-06	402.5	0.15	PUT	0	8	83.99	FALSE	0	0
2025-06-06	405	0.08	PUT	0	18	85.19	FALSE	0	0
2025-06-06	407.5	0.32	PUT	0	9	82.3	FALSE	0	0
2025-06-06	410	0.06	PUT	0	52	74.18	FALSE	0	0
2025-06-06	412.5	13	PUT	0	7	78.64	FALSE	0	0
2025-06-06	415	0.05	PUT	1	137	58.39	FALSE	-0.05	-0.5
2025-06-06	417.5	0.18	PUT	0	39	68.57	FALSE	0	0
2025-06-06	420	0.08	PUT	6	179	56.8	FALSE	0.02	0.33
2025-06-06	422.5	0.14	PUT	0	35	66.02	FALSE	0	0
2025-06-06	425	0.15	PUT	0	4	64.84	FALSE	0	0
2025-06-06	427.5	0.15	PUT	0	6	61.89	FALSE	0	0
2025-06-06	430	0.12	PUT	2	89	49.56	FALSE	-0.04	-0.25
2025-06-06	432.5	0.5	PUT	0	34	49.73	FALSE	0	0
2025-06-06	435	0.13	PUT	13	54	44.9	FALSE	-0.17	-0.57
2025-06-06	437.5	0.35	PUT	0	18	40.67	FALSE	0	0
2025-06-06	440	0.1	PUT	25	168	38.11	FALSE	-0.2	-0.67
2025-06-06	445	0.1	PUT	46	193	32.99	FALSE	-0.45	-0.82
2025-06-06	450	0.4	PUT	315	198	36	FALSE	-0.25	-0.38
2025-06-06	455	0.7	PUT	456	470	34.18	FALSE	-0.49	-0.41
2025-06-06	460	1.27	PUT	442	623	32.89	FALSE	-0.53	-0.29
2025-06-06	465	2.19	PUT	110	109	31.39	FALSE	-0.59	-0.21
2025-06-06	470	3.7	PUT	64	161	30.23	FALSE	-0.3	-0.08
2025-06-06	475	5.9	PUT	553	117	28.96	TRUE	-0.5	-0.08
2025-06-06	480	8.9	PUT	45	103	27.65	TRUE	0.1	0.01
2025-06-06	485	16	PUT	1	175	28.4	TRUE	3.5	0.28
2025-06-06	490	19.8	PUT	1	20	51.95	TRUE	3.22	0.19
2025-06-06	495	31.65	PUT	0	3	26.3	TRUE	0	0
2025-06-06	500	33	PUT	0	21	62.52	TRUE	0	0
2025-06-06	505	26	PUT	0	4	82.88	TRUE	0	0
2025-06-06	510	30.4	PUT	0	7	90.29	TRUE	0	0
2025-06-06	520	0	PUT	0	0	104.34	TRUE	0	0
2025-06-06	530	54.79	PUT	0	3	117.57	TRUE	0	0
2025-06-06	540	64.79	PUT	0	0	130.12	TRUE	0	0
2025-06-06	550	0	PUT	0	0	138.82	TRUE	0	0
2025-06-06	560	0	PUT	0	0	153.59	TRUE	0	0
2025-06-06	570	0	PUT	0	0	164.63	TRUE	0	0
2025-06-06	580	0	PUT	0	0	175.29	TRUE	0	0
2025-06-06	590	0	PUT	0	0	185.58	TRUE	0	0
2025-06-06	600	0	PUT	0	0	195.55	TRUE	0	0
2025-06-06	610	0	PUT	0	0	205.22	TRUE	0	0
2025-06-06	620	0	PUT	0	0	214.62	TRUE	0	0
2025-06-06	630	0	PUT	0	0	223.75	TRUE	0	0
2025-06-06	640	0	PUT	0	0	232.64	TRUE	0	0
2025-06-13	220	0	CALL	0	0	193.85	TRUE	0	0
2025-06-13	225	0	CALL	0	0	188.11	TRUE	0	0
2025-06-13	230	0	CALL	0	0	173.09	TRUE	0	0
2025-06-13	235	0	CALL	0	0	180.77	TRUE	0	0
2025-06-13	240	0	CALL	0	0	167.35	TRUE	0	0
2025-06-13	245	0	CALL	0	0	170.05	TRUE	0	0
2025-06-13	250	0	CALL	0	0	151.98	TRUE	0	0
2025-06-13	255	0	CALL	0	0	151.98	TRUE	0	0
2025-06-13	260	0	CALL	0	0	237.94	TRUE	0	0
2025-06-13	265	0	CALL	0	0	149.91	TRUE	0	0
2025-06-13	270	0	CALL	0	0	132.48	TRUE	0	0
2025-06-13	275	0	CALL	0	0	140.42	TRUE	0	0
2025-06-13	280	0	CALL	0	0	141.56	TRUE	0	0
2025-06-13	285	0	CALL	0	0	131.28	TRUE	0	0
2025-06-13	290	0	CALL	0	0	129.78	TRUE	0	0
2025-06-13	295	0	CALL	0	0	119.1	TRUE	0	0
2025-06-13	300	0	CALL	0	0	121.04	TRUE	0	0
2025-06-13	305	0	CALL	0	0	182.01	TRUE	0	0
2025-06-13	310	0	CALL	0	0	115.08	TRUE	0	0
2025-06-13	315	0	CALL	0	0	115.15	TRUE	0	0
2025-06-13	320	0	CALL	0	1	94.5	TRUE	0	0
2025-06-13	325	0	CALL	0	0	102.78	TRUE	0	0
2025-06-13	330	0	CALL	0	0	96.48	TRUE	0	0
2025-06-13	335	0	CALL	0	0	94.9	TRUE	0	0
2025-06-13	340	68.51	CALL	0	3	91.04	TRUE	0	0
2025-06-13	345	63.73	CALL	0	3	87.24	TRUE	0	0
2025-06-13	350	0	CALL	0	0	85.42	TRUE	0	0
2025-06-13	355	0	CALL	0	0	77.65	TRUE	0	0
2025-06-13	360	0	CALL	0	0	82.62	TRUE	0	0
2025-06-13	365	0	CALL	0	0	70.49	TRUE	0	0
2025-06-13	370	0	CALL	0	0	66.98	TRUE	0	0
2025-06-13	375	0	CALL	0	0	67.2	TRUE	0	0
2025-06-13	380	90.24	CALL	0	0	62.01	TRUE	0	0
2025-06-13	385	0	CALL	0	0	54.48	TRUE	0	0
2025-06-13	390	39	CALL	0	3	60.66	TRUE	0	0
2025-06-13	392.5	0	CALL	0	0	51.71	TRUE	0	0
2025-06-13	395	82.22	CALL	0	0	55.99	TRUE	0	0
2025-06-13	397.5	0	CALL	0	0	54.25	TRUE	0	0
2025-06-13	400	68.7	CALL	0	1	53.63	TRUE	0	0
2025-06-13	402.5	27.91	CALL	0	1	48.34	TRUE	0	0
2025-06-13	405	28.4	CALL	0	2	50.16	TRUE	0	0
2025-06-13	407.5	0	CALL	0	0	51.97	TRUE	0	0
2025-06-13	410	67.05	CALL	0	5	46.71	TRUE	0	0
2025-06-13	412.5	0	CALL	0	0	46.79	TRUE	0	0
2025-06-13	415	57.52	CALL	0	21	54.36	TRUE	0	0
2025-06-13	417.5	47.2	CALL	0	0	44.81	TRUE	0	0
2025-06-13	420	52.8	CALL	0	48	41.55	TRUE	0	0
2025-06-13	422.5	53.2	CALL	0	14	51.1	TRUE	0	0
2025-06-13	425	44.22	CALL	0	11	41.92	TRUE	0	0
2025-06-13	427.5	39.75	CALL	0	1	38.93	TRUE	0	0
2025-06-13	430	47.22	CALL	1	15	58.79	TRUE	47.22	0
2025-06-13	432.5	40.12	CALL	0	2	36.89	TRUE	0	0
2025-06-13	435	41.31	CALL	1	2	48.98	TRUE	41.31	0
2025-06-13	440	38.45	CALL	0	13	39.37	TRUE	0	0
2025-06-13	445	30.95	CALL	2	19	37.83	TRUE	-2.9	-0.09
2025-06-13	450	25	CALL	1	21	28.02	TRUE	-6	-0.19
2025-06-13	455	23.1	CALL	61	10	37.69	TRUE	-2	-0.08
2025-06-13	460	18.25	CALL	62	59	32.68	TRUE	-2.05	-0.1
2025-06-13	465	14.2	CALL	8	12	30.07	TRUE	14.2	0
2025-06-13	470	13	CALL	10	104	29.12	TRUE	-0.6	-0.04
2025-06-13	475	8.7	CALL	13	77	30.06	FALSE	-1.7	-0.16
2025-06-13	480	6.72	CALL	17	86	28.63	FALSE	-1.68	-0.2
2025-06-13	485	5.1	CALL	1	25	28.05	FALSE	-1.37	-0.21
2025-06-13	490	3	CALL	7	30	28.02	FALSE	-1.71	-0.36
2025-06-13	495	2.35	CALL	14	13	28.09	FALSE	-1.3	-0.36
2025-06-13	500	1.45	CALL	70	81	28.69	FALSE	-0.8	-0.36
2025-06-13	505	0.95	CALL	51	58	28.76	FALSE	-0.62	-0.39
2025-06-13	510	0.72	CALL	3	43	29.94	FALSE	-0.61	-0.46
2025-06-13	520	0.35	CALL	2	40	31.12	FALSE	-0.25	-0.42
2025-06-13	530	0.3	CALL	0	10	45.57	FALSE	0	0
2025-06-13	540	0.47	CALL	0	1	59.8	FALSE	0	0
2025-06-13	550	0	CALL	0	0	65.77	FALSE	0	0
2025-06-13	560	0	CALL	0	0	71.5	FALSE	0	0
2025-06-13	570	0	CALL	0	0	42.69	FALSE	0	0
2025-06-13	580	0	CALL	0	0	82.36	FALSE	0	0
2025-06-13	590	0	CALL	0	0	87.52	FALSE	0	0
2025-06-13	600	0.28	CALL	0	1	73.76	FALSE	0	0
2025-06-13	610	0	CALL	0	0	97.38	FALSE	0	0
2025-06-13	620	0	CALL	0	0	102.1	FALSE	0	0
2025-06-13	630	0	CALL	0	0	106.7	FALSE	0	0
2025-06-13	640	0	CALL	0	0	111.17	FALSE	0	0
2025-06-13	220	1.33	PUT	0	1	262.51	FALSE	0	0
2025-06-13	225	1.47	PUT	0	1	255.65	FALSE	0	0
2025-06-13	230	0.24	PUT	0	1	248.94	FALSE	0	0
2025-06-13	235	0	PUT	0	0	242.37	FALSE	0	0
2025-06-13	240	0.05	PUT	0	6	235.94	FALSE	0	0
2025-06-13	245	0	PUT	0	0	229.64	FALSE	0	0
2025-06-13	250	0	PUT	0	0	223.46	FALSE	0	0
2025-06-13	255	0	PUT	0	0	217.4	FALSE	0	0
2025-06-13	260	0	PUT	0	1	211.45	FALSE	0	0
2025-06-13	265	0	PUT	0	1	205.61	FALSE	0	0
2025-06-13	270	0	PUT	0	1	184.57	FALSE	0	0
2025-06-13	275	0	PUT	0	0	194.23	FALSE	0	0
2025-06-13	280	0	PUT	0	0	188.68	FALSE	0	0
2025-06-13	285	0	PUT	0	0	183.23	FALSE	0	0
2025-06-13	290	0	PUT	0	0	177.86	FALSE	0	0
2025-06-13	295	0	PUT	0	0	172.57	FALSE	0	0
2025-06-13	300	0	PUT	0	0	167.36	FALSE	0	0
2025-06-13	305	0	PUT	0	0	162.22	FALSE	0	0
2025-06-13	310	0.14	PUT	0	1	157.16	FALSE	0	0
2025-06-13	315	0	PUT	0	0	152.16	FALSE	0	0
2025-06-13	320	0	PUT	0	0	147.23	FALSE	0	0
2025-06-13	325	0	PUT	0	0	142.36	FALSE	0	0
2025-06-13	330	0	PUT	0	0	137.56	FALSE	0	0
2025-06-13	335	0.04	PUT	0	26	71.89	FALSE	0	0
2025-06-13	340	0	PUT	0	1	128.11	FALSE	0	0
2025-06-13	345	0	PUT	0	1	123.46	FALSE	0	0
2025-06-13	350	2.2	PUT	0	4	118.86	FALSE	0	0
2025-06-13	355	1.4	PUT	0	1	114.31	FALSE	0	0
2025-06-13	360	0.41	PUT	0	5	109.8	FALSE	0	0
2025-06-13	365	3.45	PUT	0	1	96.03	FALSE	0	0
2025-06-13	370	0	PUT	0	0	100.89	FALSE	0	0
2025-06-13	375	3.7	PUT	0	53	87.77	FALSE	0	0
2025-06-13	380	0.4	PUT	0	56	56.54	FALSE	0	0
2025-06-13	385	5.15	PUT	0	15	79.64	FALSE	0	0
2025-06-13	390	0.35	PUT	0	12	73.16	FALSE	0	0
2025-06-13	392.5	0	PUT	0	0	73.61	FALSE	0	0
2025-06-13	395	0.46	PUT	0	4	46.31	FALSE	0	0
2025-06-13	397.5	0.49	PUT	0	1	69.61	FALSE	0	0
2025-06-13	400	0.45	PUT	0	36	74.91	FALSE	0	0
2025-06-13	402.5	10.5	PUT	0	1	72.77	FALSE	0	0
2025-06-13	405	0.25	PUT	0	16	70.65	FALSE	0	0
2025-06-13	407.5	0.26	PUT	0	4	60.63	FALSE	0	0
2025-06-13	410	0.29	PUT	0	2	41.59	FALSE	0	0
2025-06-13	412.5	0.13	PUT	1	10	37.68	FALSE	-0.12	-0.48
2025-06-13	415	0.29	PUT	0	12	55.97	FALSE	0	0
2025-06-13	417.5	0.4	PUT	0	5	60.4	FALSE	0	0
2025-06-13	420	0.4	PUT	1	64	39.85	FALSE	-0.6	-0.6
2025-06-13	422.5	0.9	PUT	3	19	44.91	FALSE	0.47	1.09
2025-06-13	425	0.62	PUT	0	11	43.59	FALSE	0	0
2025-06-13	427.5	1.07	PUT	1	10	42.9	FALSE	1.07	0
2025-06-13	430	0.67	PUT	0	7	40.57	FALSE	0	0
2025-06-13	432.5	0.99	PUT	2	11	38.36	FALSE	0.99	0
2025-06-13	435	26.4	PUT	0	1	33.64	FALSE	0	0
2025-06-13	440	1	PUT	35	6	32.75	FALSE	-0.4	-0.29
2025-06-13	445	1.56	PUT	50	3	32.78	FALSE	-0.34	-0.18
2025-06-13	450	1.96	PUT	62	77	30.8	FALSE	-0.57	-0.23
2025-06-13	455	2.44	PUT	6	26	28.58	FALSE	-0.95	-0.28
2025-06-13	460	3.76	PUT	64	32	29.03	FALSE	-0.74	-0.16
2025-06-13	465	4.8	PUT	5	43	27.06	FALSE	-1.4	-0.23
2025-06-13	470	7.02	PUT	28	39	27.83	FALSE	-0.38	-0.05
2025-06-13	475	8.5	PUT	15	22	31.92	TRUE	-1.13	-0.12
2025-06-13	480	11.2	PUT	0	35	27.38	TRUE	0	0
2025-06-13	485	14.7	PUT	3	20	24.01	TRUE	-0.1	-0.01
2025-06-13	490	15.7	PUT	0	10	28.44	TRUE	0	0
2025-06-13	495	22.3	PUT	0	1	26.44	TRUE	0	0
2025-06-13	500	28	PUT	0	1	24.5	TRUE	0	0
2025-06-13	505	29	PUT	0	0	25.75	TRUE	0	0
2025-06-13	510	0	PUT	0	0	22.91	TRUE	0	0
2025-06-13	520	51	PUT	0	0	58.28	TRUE	0	0
2025-06-13	530	0	PUT	0	0	65.1	TRUE	0	0
2025-06-13	540	0	PUT	0	0	72.6	TRUE	0	0
2025-06-13	550	64	PUT	0	0	79.26	TRUE	0	0
2025-06-13	560	0	PUT	0	0	85.64	TRUE	0	0
2025-06-13	570	0	PUT	0	0	91.78	TRUE	0	0
2025-06-13	580	0	PUT	0	0	97.71	TRUE	0	0
2025-06-13	590	0	PUT	0	0	102.77	TRUE	0	0
2025-06-13	600	0	PUT	0	0	108.98	TRUE	0	0
2025-06-13	610	0	PUT	0	0	114.36	TRUE	0	0
2025-06-13	620	0	PUT	0	0	119.59	TRUE	0	0
2025-06-13	630	0	PUT	0	0	123.93	TRUE	0	0
2025-06-13	640	0	PUT	0	0	128.86	TRUE	0	0
2025-06-20	165	307.31	CALL	1	4	310.61	TRUE	307.31	0
2025-06-20	170	0	CALL	0	0	205.24	TRUE	0	0
2025-06-20	175	0	CALL	0	0	179.12	TRUE	0	0
2025-06-20	180	0	CALL	0	0	178.42	TRUE	0	0
2025-06-20	185	0	CALL	0	1	181.01	TRUE	0	0
2025-06-20	190	0	CALL	0	0	178.9	TRUE	0	0
2025-06-20	195	0	CALL	0	0	170.07	TRUE	0	0
2025-06-20	200	0	CALL	0	2	164.81	TRUE	0	0
2025-06-20	205	0	CALL	0	1	166.15	TRUE	0	0
2025-06-20	210	0	CALL	0	2	150.73	TRUE	0	0
2025-06-20	215	0	CALL	0	0	156.24	TRUE	0	0
2025-06-20	220	0	CALL	0	1	148.42	TRUE	0	0
2025-06-20	225	0	CALL	0	0	146.78	TRUE	0	0
2025-06-20	230	0	CALL	0	1	135.71	TRUE	0	0
2025-06-20	235	0	CALL	0	1	140.44	TRUE	0	0
2025-06-20	240	0	CALL	0	2	130.33	TRUE	0	0
2025-06-20	245	0	CALL	0	0	134.18	TRUE	0	0
2025-06-20	250	0	CALL	0	6	118.24	TRUE	0	0
2025-06-20	255	0	CALL	0	0	125.83	TRUE	0	0
2025-06-20	260	0	CALL	0	3	123.95	TRUE	0	0
2025-06-20	265	0	CALL	0	1	121.94	TRUE	0	0
2025-06-20	270	0	CALL	0	3	118.02	TRUE	0	0
2025-06-20	275	0	CALL	0	32	107.74	TRUE	0	0
2025-06-20	280	0	CALL	0	14	104	TRUE	0	0
2025-06-20	285	0	CALL	0	1	97.61	TRUE	0	0
2025-06-20	290	0	CALL	0	14	99.05	TRUE	0	0
2025-06-20	295	0	CALL	0	10	101.17	TRUE	0	0
2025-06-20	300	0	CALL	0	58	95.93	TRUE	0	0
2025-06-20	305	0	CALL	0	7	92.47	TRUE	0	0
2025-06-20	310	178	CALL	0	22	89.07	TRUE	0	0
2025-06-20	315	0	CALL	0	26	90.3	TRUE	0	0
2025-06-20	320	150.3	CALL	0	23	88.25	TRUE	0	0
2025-06-20	325	0	CALL	0	37	82.29	TRUE	0	0
2025-06-20	330	0	CALL	0	72	77.6	TRUE	0	0
2025-06-20	335	0	CALL	0	21	78.45	TRUE	0	0
2025-06-20	340	142	CALL	0	261	83.77	TRUE	0	0
2025-06-20	345	0	CALL	0	32	66.72	TRUE	0	0
2025-06-20	350	115.6	CALL	0	58	81.96	TRUE	0	0
2025-06-20	355	115.63	CALL	0	111	76.07	TRUE	0	0
2025-06-20	360	115.09	CALL	1	219	77.47	TRUE	115.09	0
2025-06-20	365	112.7	CALL	0	137	60.07	TRUE	0	0
2025-06-20	370	101.36	CALL	2	290	69.37	TRUE	101.36	0
2025-06-20	375	51.9	CALL	0	56	66.68	TRUE	0	0
2025-06-20	380	93	CALL	1	201	86.1	TRUE	93	0
2025-06-20	385	92.53	CALL	1	118	78.49	TRUE	1.46	0.02
2025-06-20	390	85.1	CALL	4	67	58.08	TRUE	85.1	0
2025-06-20	392.5	0	CALL	0	0	49.06	TRUE	0	0
2025-06-20	395	82.66	CALL	1	84	71.78	TRUE	82.66	0
2025-06-20	397.5	86.88	CALL	0	12	46.18	TRUE	0	0
2025-06-20	400	75.55	CALL	12	429	55.32	TRUE	-1.35	-0.02
2025-06-20	402.5	72.94	CALL	0	2	44.49	TRUE	0	0
2025-06-20	405	72.51	CALL	0	98	45.12	TRUE	0	0
2025-06-20	407.5	70.32	CALL	0	1	42.66	TRUE	0	0
2025-06-20	410	65.75	CALL	11	237	50.16	TRUE	-1.6	-0.02
2025-06-20	412.5	17	CALL	0	3	41.14	TRUE	0	0
2025-06-20	415	62	CALL	0	109	44.62	TRUE	0	0
2025-06-20	417.5	55	CALL	3	16	61.05	TRUE	55	0
2025-06-20	420	54.9	CALL	1	327	37.91	TRUE	-2.5	-0.04
2025-06-20	422.5	55.6	CALL	0	35	38.88	TRUE	0	0
2025-06-20	425	47.5	CALL	0	535	37.32	TRUE	0	0
2025-06-20	427.5	56.2	CALL	0	14	39.52	TRUE	0	0
2025-06-20	430	47.07	CALL	2	175	43.44	TRUE	47.07	0
2025-06-20	432.5	44.82	CALL	0	5	35.41	TRUE	0	0
2025-06-20	435	41.97	CALL	0	102	37.35	TRUE	0	0
2025-06-20	437.5	9.27	CALL	0	5	33.08	TRUE	0	0
2025-06-20	440	33	CALL	16	205	39.4	TRUE	33	0
2025-06-20	445	33.8	CALL	2	267	32.43	TRUE	-1.5	-0.04
2025-06-20	450	28.6	CALL	20	684	33.93	TRUE	-2.71	-0.09
2025-06-20	455	25.3	CALL	3	78	34.83	TRUE	7.35	0.41
2025-06-20	460	22.3	CALL	4	184	29.98	TRUE	-1	-0.04
2025-06-20	465	18.95	CALL	1	115	28.34	TRUE	0.45	0.02
2025-06-20	470	14.8	CALL	177	537	28.39	TRUE	0	0
2025-06-20	475	12.5	CALL	28	69	28.09	FALSE	-0.9	-0.07
2025-06-20	480	10	CALL	9	208	27.19	FALSE	-0.6	-0.06
2025-06-20	485	8	CALL	15	94	27.02	FALSE	-0.5	-0.06
2025-06-20	490	5.78	CALL	11	161	27.21	FALSE	-0.82	-0.12
2025-06-20	495	4.45	CALL	10	32	26.99	FALSE	-0.35	-0.07
2025-06-20	500	2.68	CALL	55	4460	26.8	FALSE	-1.12	-0.29
2025-06-20	505	2.37	CALL	3	16	26.63	FALSE	-0.63	-0.21
2025-06-20	510	1.64	CALL	123	4346	26.79	FALSE	-0.71	-0.3
2025-06-20	515	1.22	CALL	88	53	27.07	FALSE	-1.2	-0.5
2025-06-20	520	0.95	CALL	23	1039	27.16	FALSE	-0.29	-0.23
2025-06-20	525	0.7	CALL	20	13	29.32	FALSE	-0.2	-0.22
2025-06-20	530	0.05	CALL	2	213	21	FALSE	-0.8	-0.94
2025-06-20	540	0.67	CALL	0	59	33.65	FALSE	0	0
2025-06-20	550	0.5	CALL	1	120	37.11	FALSE	-0.5	-0.5
2025-06-20	560	0.36	CALL	0	35	43.75	FALSE	0	0
2025-06-20	570	0.05	CALL	0	37	58.92	FALSE	0	0
2025-06-20	580	0.15	CALL	0	21	36.93	FALSE	0	0
2025-06-20	590	0	CALL	0	0	47.17	FALSE	0	0
2025-06-20	600	0.53	CALL	0	57	70.81	FALSE	0	0
2025-06-20	610	0	CALL	0	0	73.4	FALSE	0	0
2025-06-20	620	0	CALL	0	64	78.16	FALSE	0	0
2025-06-20	630	0	CALL	0	0	81.69	FALSE	0	0
2025-06-20	640	0.17	CALL	0	39	50.24	FALSE	0	0
2025-06-20	660	0	CALL	0	18	91.32	FALSE	0	0
2025-06-20	680	0	CALL	0	16	97.61	FALSE	0	0
2025-06-20	700	0	CALL	0	20	104.09	FALSE	0	0
2025-06-20	720	0	CALL	0	30	80.72	FALSE	0	0
2025-06-20	740	0.05	CALL	0	139	67.13	FALSE	0	0
2025-06-20	760	0	CALL	0	15	120.28	FALSE	0	0
2025-06-20	780	0	CALL	0	2	114.7	FALSE	0	0
2025-06-20	800	0	CALL	0	40	130.39	FALSE	0	0
2025-06-20	820	0	CALL	0	2	135.18	FALSE	0	0
2025-06-20	840	0.1	CALL	0	21	92.37	FALSE	0	0
2025-06-20	165	0.05	PUT	0	254	157.56	FALSE	0	0
2025-06-20	170	0.3	PUT	0	3	260.91	FALSE	0	0
2025-06-20	175	0.26	PUT	0	2	255.19	FALSE	0	0
2025-06-20	180	0	PUT	0	3	248.56	FALSE	0	0
2025-06-20	185	0	PUT	0	6	226.7	FALSE	0	0
2025-06-20	190	0.05	PUT	0	34	137.28	FALSE	0	0
2025-06-20	195	0	PUT	0	9	229.76	FALSE	0	0
2025-06-20	200	0	PUT	0	12	223.82	FALSE	0	0
2025-06-20	205	0	PUT	0	0	218.03	FALSE	0	0
2025-06-20	210	0	PUT	0	20	168.66	FALSE	0	0
2025-06-20	215	0	PUT	0	0	206.87	FALSE	0	0
2025-06-20	220	0	PUT	0	106	201.49	FALSE	0	0
2025-06-20	225	0	PUT	0	0	196.23	FALSE	0	0
2025-06-20	230	0	PUT	0	58	191.08	FALSE	0	0
2025-06-20	235	0	PUT	0	0	180.03	FALSE	0	0
2025-06-20	240	0.02	PUT	1	82	101.77	FALSE	0.02	0
2025-06-20	245	0	PUT	0	5	174.69	FALSE	0	0
2025-06-20	250	0.05	PUT	2	219	104.05	FALSE	0.05	0
2025-06-20	255	0	PUT	0	1	166.89	FALSE	0	0
2025-06-20	260	0.05	PUT	0	62	98.07	FALSE	0	0
2025-06-20	265	0	PUT	0	5	157.85	FALSE	0	0
2025-06-20	270	0	PUT	0	198	153.45	FALSE	0	0
2025-06-20	275	0.05	PUT	0	45	89.49	FALSE	0	0
2025-06-20	280	0.1	PUT	0	42	144.87	FALSE	0	0
2025-06-20	285	1.91	PUT	0	100	101.45	FALSE	0	0
2025-06-20	290	0	PUT	0	93	136.56	FALSE	0	0
2025-06-20	295	0.05	PUT	3	109	78.71	FALSE	0.05	0
2025-06-20	300	0.05	PUT	10	427	76.12	FALSE	0.05	0
2025-06-20	305	0.05	PUT	2	73	73.57	FALSE	-0.01	-0.17
2025-06-20	310	0.04	PUT	0	469	118.32	FALSE	0	0
2025-06-20	315	0.15	PUT	3	404	77.21	FALSE	0.15	0
2025-06-20	320	1.02	PUT	0	207	84.64	FALSE	0	0
2025-06-20	325	0.9	PUT	0	69	83.08	FALSE	0	0
2025-06-20	330	0.16	PUT	3	859	69.75	FALSE	0.16	0
2025-06-20	335	0.1	PUT	4	55	63.53	FALSE	-0.45	-0.82
2025-06-20	340	0.1	PUT	1	365	61.07	FALSE	-0.07	-0.41
2025-06-20	345	0.19	PUT	0	180	77.49	FALSE	0	0
2025-06-20	350	0.12	PUT	9	607	57.43	FALSE	-0.08	-0.4
2025-06-20	355	0.5	PUT	0	152	78.16	FALSE	0	0
2025-06-20	360	0.05	PUT	21	289	47.71	FALSE	-0.33	-0.87
2025-06-20	365	0.13	PUT	25	517	50.73	FALSE	0.13	0
2025-06-20	370	0.23	PUT	0	733	52.71	FALSE	0	0
2025-06-20	375	0.36	PUT	0	170	61.5	FALSE	0	0
2025-06-20	380	0.67	PUT	0	225	53.92	FALSE	0	0
2025-06-20	385	0.35	PUT	0	193	49.95	FALSE	0	0
2025-06-20	390	0.1	PUT	3	429	37.84	FALSE	-0.78	-0.89
2025-06-20	392.5	0.5	PUT	0	10	39.5	FALSE	0	0
2025-06-20	395	0.32	PUT	0	462	45.44	FALSE	0	0
2025-06-20	397.5	0.62	PUT	0	53	53.54	FALSE	0	0
2025-06-20	400	0.35	PUT	302	574	39.96	FALSE	-0.11	-0.24
2025-06-20	402.5	0.81	PUT	0	4	50.49	FALSE	0	0
2025-06-20	405	0.55	PUT	0	103	38.29	FALSE	0	0
2025-06-20	407.5	0.5	PUT	1	14	38.49	FALSE	0.5	0
2025-06-20	410	0.9	PUT	0	160	47.05	FALSE	0	0
2025-06-20	412.5	15.2	PUT	0	13	50.95	FALSE	0	0
2025-06-20	415	1.32	PUT	0	151	36.06	FALSE	0	0
2025-06-20	417.5	0.7	PUT	1	12	35.51	FALSE	0.7	0
2025-06-20	420	0.94	PUT	0	440	34.64	FALSE	0	0
2025-06-20	422.5	1.2	PUT	0	9	33.72	FALSE	0	0
2025-06-20	425	1.1	PUT	0	85	30.19	FALSE	0	0
2025-06-20	427.5	0	PUT	0	0	31.96	FALSE	0	0
2025-06-20	430	1.12	PUT	2	154	31.95	FALSE	1.12	0
2025-06-20	432.5	25.1	PUT	0	30	28.92	FALSE	0	0
2025-06-20	435	1.49	PUT	3	43	31.25	FALSE	-0.32	-0.18
2025-06-20	437.5	2.06	PUT	0	16	31.47	FALSE	0	0
2025-06-20	440	2.15	PUT	5	25	31.4	FALSE	-0.2	-0.09
2025-06-20	445	3.28	PUT	4	29	30.72	FALSE	0.38	0.13
2025-06-20	450	3	PUT	17	62	29.8	FALSE	-0.75	-0.2
2025-06-20	455	4.89	PUT	2	20	30.11	FALSE	-0.05	-0.01
2025-06-20	460	5.5	PUT	18	102	27.54	FALSE	-0.2	-0.04
2025-06-20	465	6.4	PUT	9	11	27.89	FALSE	-1.25	-0.16
2025-06-20	470	9	PUT	15	161	26.59	FALSE	-1.3	-0.13
2025-06-20	475	11.6	PUT	45	85	26.92	TRUE	0	0
2025-06-20	480	12.61	PUT	1	21	27.23	TRUE	-2.09	-0.14
2025-06-20	485	15.8	PUT	4	16	26.51	TRUE	0.12	0.01
2025-06-20	490	18.5	PUT	0	41	26.31	TRUE	0	0
2025-06-20	495	24.6	PUT	0	4	24.19	TRUE	0	0
2025-06-20	500	28.8	PUT	2	100	26.26	TRUE	28.8	0
2025-06-20	505	0	PUT	0	0	24.93	TRUE	0	0
2025-06-20	510	0	PUT	0	0	25.8	TRUE	0	0
2025-06-20	515	0	PUT	0	0	25.55	TRUE	0	0
2025-06-20	520	0	PUT	0	0	25.39	TRUE	0	0
2025-06-20	525	0	PUT	0	0	48.39	TRUE	0	0
2025-06-20	530	49.9	PUT	0	1	51.21	TRUE	0	0
2025-06-20	540	67.8	PUT	1	3	41.61	TRUE	3.05	0.05
2025-06-20	550	74.68	PUT	0	0	55.2	TRUE	0	0
2025-06-20	560	0	PUT	0	0	61.46	TRUE	0	0
2025-06-20	570	0	PUT	0	0	71.52	TRUE	0	0
2025-06-20	580	0	PUT	0	0	75.64	TRUE	0	0
2025-06-20	590	0	PUT	0	0	80.58	TRUE	0	0
2025-06-20	600	0	PUT	0	0	84.89	TRUE	0	0
2025-06-20	610	0	PUT	0	0	89.07	TRUE	0	0
2025-06-20	620	0	PUT	0	0	91.49	TRUE	0	0
2025-06-20	630	0	PUT	0	0	97.09	TRUE	0	0
2025-06-20	640	0	PUT	0	0	100.38	TRUE	0	0
2025-06-20	660	0	PUT	0	0	108.36	TRUE	0	0
2025-06-20	680	0	PUT	0	0	114.82	TRUE	0	0
2025-06-20	700	0	PUT	0	0	122.2	TRUE	0	0
2025-06-20	720	0	PUT	0	0	128.03	TRUE	0	0
2025-06-20	740	0	PUT	0	0	134.91	TRUE	0	0
2025-06-20	760	0	PUT	0	0	140.21	TRUE	0	0
2025-06-20	780	0	PUT	0	0	146.67	TRUE	0	0
2025-06-20	800	0	PUT	0	0	152.24	TRUE	0	0
2025-06-20	820	0	PUT	0	0	155.42	TRUE	0	0
2025-06-20	840	0	PUT	0	0	162.1	TRUE	0	0
2025-06-27	220	0	CALL	0	0	127.28	TRUE	0	0
2025-06-27	225	0	CALL	0	0	120.53	TRUE	0	0
2025-06-27	230	0	CALL	0	0	121.45	TRUE	0	0
2025-06-27	235	0	CALL	0	0	121.58	TRUE	0	0
2025-06-27	240	0	CALL	0	0	117.71	TRUE	0	0
2025-06-27	245	0	CALL	0	0	120.43	TRUE	0	0
2025-06-27	250	0	CALL	0	0	113.67	TRUE	0	0
2025-06-27	255	0	CALL	0	0	111.57	TRUE	0	0
2025-06-27	260	0	CALL	0	0	109.43	TRUE	0	0
2025-06-27	265	0	CALL	0	0	101.31	TRUE	0	0
2025-06-27	270	0	CALL	0	0	96.09	TRUE	0	0
2025-06-27	275	0	CALL	0	0	99.07	TRUE	0	0
2025-06-27	280	0	CALL	0	0	92.84	TRUE	0	0
2025-06-27	285	0	CALL	0	0	93.78	TRUE	0	0
2025-06-27	290	0	CALL	0	0	86.4	TRUE	0	0
2025-06-27	295	0	CALL	0	0	83.26	TRUE	0	0
2025-06-27	300	0	CALL	0	0	83.03	TRUE	0	0
2025-06-27	305	0	CALL	0	0	83.55	TRUE	0	0
2025-06-27	310	0	CALL	0	0	81.56	TRUE	0	0
2025-06-27	315	0	CALL	0	0	77.55	TRUE	0	0
2025-06-27	320	0	CALL	0	0	73.54	TRUE	0	0
2025-06-27	325	0	CALL	0	0	73.69	TRUE	0	0
2025-06-27	330	0	CALL	0	0	66.72	TRUE	0	0
2025-06-27	335	0	CALL	0	0	68.89	TRUE	0	0
2025-06-27	340	0	CALL	0	0	66.1	TRUE	0	0
2025-06-27	345	0	CALL	0	0	64.93	TRUE	0	0
2025-06-27	350	0	CALL	0	0	58.92	TRUE	0	0
2025-06-27	355	0	CALL	0	0	59.48	TRUE	0	0
2025-06-27	360	0	CALL	0	0	57.51	TRUE	0	0
2025-06-27	365	0	CALL	0	0	56.15	TRUE	0	0
2025-06-27	370	0	CALL	0	0	51.59	TRUE	0	0
2025-06-27	375	0	CALL	0	0	49.67	TRUE	0	0
2025-06-27	380	0	CALL	0	0	48.87	TRUE	0	0
2025-06-27	385	102	CALL	0	3	46.83	TRUE	0	0
2025-06-27	390	0	CALL	0	0	45.24	TRUE	0	0
2025-06-27	395	91.08	CALL	0	11	48.46	TRUE	0	0
2025-06-27	400	86.16	CALL	0	14	41.81	TRUE	0	0
2025-06-27	405	0	CALL	0	1	39.23	TRUE	0	0
2025-06-27	410	73.6	CALL	0	11	39.06	TRUE	0	0
2025-06-27	415	61.27	CALL	0	15	37.6	TRUE	0	0
2025-06-27	420	58.76	CALL	1	15	48.13	TRUE	58.76	0
2025-06-27	425	52.7	CALL	0	7	34.92	TRUE	0	0
2025-06-27	430	47.8	CALL	2	2	38.37	TRUE	6.51	0.16
2025-06-27	435	37.48	CALL	0	2	33.51	TRUE	0	0
2025-06-27	440	37.8	CALL	0	12	32.91	TRUE	0	0
2025-06-27	445	11.6	CALL	0	2	34.3	TRUE	0	0
2025-06-27	450	29.8	CALL	1	2	31.18	TRUE	29.8	0
2025-06-27	455	40.68	CALL	0	1	29.05	TRUE	0	0
2025-06-27	460	0	CALL	0	2	32.44	TRUE	0	0
2025-06-27	465	19	CALL	1	7	29.1	TRUE	19	0
2025-06-27	470	15.9	CALL	19	11	28.47	TRUE	-2.3	-0.13
2025-06-27	475	14.06	CALL	15	19	27.27	FALSE	-1.94	-0.12
2025-06-27	480	11.21	CALL	15	64	28.59	FALSE	-1.19	-0.1
2025-06-27	485	11.13	CALL	0	27	26.54	FALSE	0	0
2025-06-27	490	6.3	CALL	3	2	25.73	FALSE	-2.9	-0.32
2025-06-27	495	7.47	CALL	0	1	26.24	FALSE	0	0
2025-06-27	500	5.84	CALL	0	1	27.56	FALSE	0	0
2025-06-27	505	0	CALL	0	0	29.1	FALSE	0	0
2025-06-27	510	8.2	CALL	0	1	27.22	FALSE	0	0
2025-06-27	515	2.06	CALL	7	1	27.46	FALSE	2.06	0
2025-06-27	520	2.03	CALL	8	11	29.54	FALSE	-0.57	-0.22
2025-06-27	525	4	CALL	0	1	28.21	FALSE	0	0
2025-06-27	530	0	CALL	0	0	31.09	FALSE	0	0
2025-06-27	540	0.74	CALL	2	4	30.09	FALSE	-0.26	-0.26
2025-06-27	550	0.53	CALL	0	1	43.14	FALSE	0	0
2025-06-27	560	0	CALL	0	0	46.65	FALSE	0	0
2025-06-27	570	0	CALL	0	0	49.99	FALSE	0	0
2025-06-27	580	0	CALL	0	0	53.18	FALSE	0	0
2025-06-27	590	0	CALL	0	0	56.53	FALSE	0	0
2025-06-27	600	0	CALL	0	0	59.77	FALSE	0	0
2025-06-27	610	0	CALL	0	0	62.61	FALSE	0	0
2025-06-27	620	0	CALL	0	0	65.66	FALSE	0	0
2025-06-27	630	0	CALL	0	0	68.63	FALSE	0	0
2025-06-27	640	0	CALL	0	0	71.52	FALSE	0	0
2025-06-27	220	0	PUT	0	0	169.71	FALSE	0	0
2025-06-27	225	0	PUT	0	0	165.28	FALSE	0	0
2025-06-27	230	0	PUT	0	1	160.95	FALSE	0	0
2025-06-27	235	0	PUT	0	0	156.71	FALSE	0	0
2025-06-27	240	0	PUT	0	1	152.55	FALSE	0	0
2025-06-27	245	0	PUT	0	0	148.49	FALSE	0	0
2025-06-27	250	0.15	PUT	0	5	144.5	FALSE	0	0
2025-06-27	255	0	PUT	0	0	140.59	FALSE	0	0
2025-06-27	260	0	PUT	0	0	136.75	FALSE	0	0
2025-06-27	265	0	PUT	0	0	132.98	FALSE	0	0
2025-06-27	270	0	PUT	0	0	129.27	FALSE	0	0
2025-06-27	275	0	PUT	0	0	126.2	FALSE	0	0
2025-06-27	280	0	PUT	0	0	122.61	FALSE	0	0
2025-06-27	285	0	PUT	0	0	111.35	FALSE	0	0
2025-06-27	290	0	PUT	0	0	106.74	FALSE	0	0
2025-06-27	295	0	PUT	0	0	112.17	FALSE	0	0
2025-06-27	300	0	PUT	0	0	108.79	FALSE	0	0
2025-06-27	305	0	PUT	0	0	98.45	FALSE	0	0
2025-06-27	310	0	PUT	0	0	102.18	FALSE	0	0
2025-06-27	315	0	PUT	0	0	98.95	FALSE	0	0
2025-06-27	320	0	PUT	0	1	88.12	FALSE	0	0
2025-06-27	325	0	PUT	0	0	92.6	FALSE	0	0
2025-06-27	330	0	PUT	0	2	89.49	FALSE	0	0
2025-06-27	335	0	PUT	0	0	86.41	FALSE	0	0
2025-06-27	340	0	PUT	0	0	83.37	FALSE	0	0
2025-06-27	345	3.1	PUT	0	1	72.66	FALSE	0	0
2025-06-27	350	3.6	PUT	0	2	72.31	FALSE	0	0
2025-06-27	355	2.88	PUT	0	12	74.81	FALSE	0	0
2025-06-27	360	0.6	PUT	0	43	71.87	FALSE	0	0
2025-06-27	365	1.42	PUT	1	3	62.41	FALSE	1.42	0
2025-06-27	370	1.48	PUT	1	3	60.25	FALSE	1.34	9.57
2025-06-27	375	4.55	PUT	0	1	56.91	FALSE	0	0
2025-06-27	380	0.73	PUT	0	4	56.23	FALSE	0	0
2025-06-27	385	0.75	PUT	0	1	58.18	FALSE	0	0
2025-06-27	390	0.59	PUT	0	7	49.81	FALSE	0	0
2025-06-27	395	10.2	PUT	0	6	45.35	FALSE	0	0
2025-06-27	400	0.6	PUT	5	17	37	FALSE	-0.08	-0.12
2025-06-27	405	14.07	PUT	0	1	37.15	FALSE	0	0
2025-06-27	410	2	PUT	0	1	38.79	FALSE	0	0
2025-06-27	415	1.45	PUT	0	7	34.28	FALSE	0	0
2025-06-27	420	1.55	PUT	1	6	34.55	FALSE	1.55	0
2025-06-27	425	22.5	PUT	0	1	32.22	FALSE	0	0
2025-06-27	430	3.69	PUT	2	2	32.05	FALSE	2.19	1.46
2025-06-27	435	2.5	PUT	0	1	31.28	FALSE	0	0
2025-06-27	440	3.5	PUT	0	22	35.77	FALSE	0	0
2025-06-27	445	3.91	PUT	1	5	29.54	FALSE	-0.21	-0.05
2025-06-27	450	5.3	PUT	1	4	30.13	FALSE	-0.5	-0.09
2025-06-27	455	6.6	PUT	1	0	29.81	FALSE	6.6	0
2025-06-27	460	11.39	PUT	0	2	30.67	FALSE	0	0
2025-06-27	465	8.55	PUT	1	4	28.39	FALSE	-2.45	-0.22
2025-06-27	470	10.35	PUT	5	10	29.03	FALSE	-1.2	-0.1
2025-06-27	475	14.3	PUT	0	15	27.3	TRUE	0	0
2025-06-27	480	16.19	PUT	0	9	29.43	TRUE	0	0
2025-06-27	485	21.25	PUT	5	11	30.95	TRUE	3.35	0.19
2025-06-27	490	21.9	PUT	0	4	29.79	TRUE	0	0
2025-06-27	495	24.9	PUT	0	1	28.73	TRUE	0	0
2025-06-27	500	0	PUT	0	0	24.38	TRUE	0	0
2025-06-27	505	0	PUT	0	0	26.41	TRUE	0	0
2025-06-27	510	0	PUT	0	0	25.85	TRUE	0	0
2025-06-27	515	0	PUT	0	0	25.67	TRUE	0	0
2025-06-27	520	0	PUT	0	0	25.11	TRUE	0	0
2025-06-27	525	0	PUT	0	0	26.25	TRUE	0	0
2025-06-27	530	0	PUT	0	0	25.97	TRUE	0	0
2025-06-27	540	0	PUT	0	0	48.75	TRUE	0	0
2025-06-27	550	0	PUT	0	0	52.45	TRUE	0	0
2025-06-27	560	0	PUT	0	0	57.03	TRUE	0	0
2025-06-27	570	0	PUT	0	0	61.1	TRUE	0	0
2025-06-27	580	0	PUT	0	0	65.01	TRUE	0	0
2025-06-27	590	0	PUT	0	0	68.8	TRUE	0	0
2025-06-27	600	0	PUT	0	0	72.47	TRUE	0	0
2025-06-27	610	0	PUT	0	0	76.03	TRUE	0	0
2025-06-27	620	0	PUT	0	0	79.49	TRUE	0	0
2025-06-27	630	0	PUT	0	0	82.86	TRUE	0	0
2025-06-27	640	0	PUT	0	0	85.67	TRUE	0	0
2025-07-03	220	0	CALL	0	0	118.25	TRUE	0	0
2025-07-03	225	0	CALL	0	0	119.3	TRUE	0	0
2025-07-03	230	0	CALL	0	0	114.05	TRUE	0	0
2025-07-03	235	0	CALL	0	0	105.12	TRUE	0	0
2025-07-03	240	0	CALL	0	0	101.51	TRUE	0	0
2025-07-03	245	0	CALL	0	0	104.84	TRUE	0	0
2025-07-03	250	0	CALL	0	0	98.26	TRUE	0	0
2025-07-03	255	0	CALL	0	0	100.78	TRUE	0	0
2025-07-03	260	0	CALL	0	0	96.16	TRUE	0	0
2025-07-03	265	0	CALL	0	0	95.48	TRUE	0	0
2025-07-03	270	0	CALL	0	0	91.07	TRUE	0	0
2025-07-03	275	0	CALL	0	0	87.96	TRUE	0	0
2025-07-03	280	0	CALL	0	0	86.13	TRUE	0	0
2025-07-03	285	0	CALL	0	0	79.15	TRUE	0	0
2025-07-03	290	0	CALL	0	0	82.38	TRUE	0	0
2025-07-03	295	0	CALL	0	0	78.4	TRUE	0	0
2025-07-03	300	0	CALL	0	0	76.61	TRUE	0	0
2025-07-03	305	0	CALL	0	0	72.74	TRUE	0	0
2025-07-03	310	0	CALL	0	0	72.96	TRUE	0	0
2025-07-03	315	0	CALL	0	0	71.1	TRUE	0	0
2025-07-03	320	0	CALL	0	0	68.4	TRUE	0	0
2025-07-03	325	0	CALL	0	0	68.1	TRUE	0	0
2025-07-03	330	0	CALL	0	0	64.72	TRUE	0	0
2025-07-03	335	0	CALL	0	0	62.85	TRUE	0	0
2025-07-03	340	0	CALL	0	0	61.64	TRUE	0	0
2025-07-03	345	0	CALL	0	0	59.09	TRUE	0	0
2025-07-03	350	0	CALL	0	0	57.19	TRUE	0	0
2025-07-03	355	0	CALL	0	0	54.7	TRUE	0	0
2025-07-03	360	0	CALL	0	0	49.71	TRUE	0	0
2025-07-03	365	0	CALL	0	0	51.95	TRUE	0	0
2025-07-03	370	0	CALL	0	0	48.51	TRUE	0	0
2025-07-03	375	0	CALL	0	0	47.1	TRUE	0	0
2025-07-03	380	102.93	CALL	0	0	45.18	TRUE	0	0
2025-07-03	385	0	CALL	0	0	44.47	TRUE	0	0
2025-07-03	390	0	CALL	0	0	42.46	TRUE	0	0
2025-07-03	395	0	CALL	0	0	41.47	TRUE	0	0
2025-07-03	400	0	CALL	0	0	40.31	TRUE	0	0
2025-07-03	405	76.33	CALL	0	1	37.88	TRUE	0	0
2025-07-03	410	72.13	CALL	0	1	37.82	TRUE	0	0
2025-07-03	415	0	CALL	0	0	36.03	TRUE	0	0
2025-07-03	420	57.3	CALL	0	6	35.41	TRUE	0	0
2025-07-03	425	65.37	CALL	0	6	34.5	TRUE	0	0
2025-07-03	430	15.1	CALL	0	2	35.13	TRUE	0	0
2025-07-03	435	0	CALL	0	0	32.3	TRUE	0	0
2025-07-03	440	49.54	CALL	0	1	32.35	TRUE	0	0
2025-07-03	445	46	CALL	0	1	30.71	TRUE	0	0
2025-07-03	450	30.31	CALL	0	7	29.22	TRUE	0	0
2025-07-03	455	40.8	CALL	0	0	30.04	TRUE	0	0
2025-07-03	460	26.93	CALL	0	1	30.7	TRUE	0	0
2025-07-03	465	0	CALL	0	0	28.54	TRUE	0	0
2025-07-03	470	19.5	CALL	0	1	29.79	TRUE	0	0
2025-07-03	475	15.7	CALL	0	2	27.94	FALSE	0	0
2025-07-03	480	15.2	CALL	2	2	27.02	FALSE	15.2	0
2025-07-03	485	0	CALL	0	0	27	FALSE	0	0
2025-07-03	490	10.46	CALL	0	5	27.67	FALSE	0	0
2025-07-03	495	15.7	CALL	0	6	25.81	FALSE	0	0
2025-07-03	500	6.39	CALL	0	2	30.26	FALSE	0	0
2025-07-03	505	6.2	CALL	0	1	27.33	FALSE	0	0
2025-07-03	510	0	CALL	0	0	29.76	FALSE	0	0
2025-07-03	515	3.9	CALL	0	1	26.1	FALSE	0	0
2025-07-03	520	3	CALL	0	10	28.72	FALSE	0	0
2025-07-03	525	0	CALL	0	0	32.05	FALSE	0	0
2025-07-03	530	2.3	CALL	0	13	30.16	FALSE	0	0
2025-07-03	540	0	CALL	0	0	34.98	FALSE	0	0
2025-07-03	550	0	CALL	0	0	38.48	FALSE	0	0
2025-07-03	560	0	CALL	0	0	41.4	FALSE	0	0
2025-07-03	570	0	CALL	0	0	44.37	FALSE	0	0
2025-07-03	580	0	CALL	0	0	47.22	FALSE	0	0
2025-07-03	590	0	CALL	0	0	50.2	FALSE	0	0
2025-07-03	600	0.43	CALL	0	1	49.57	FALSE	0	0
2025-07-03	610	0	CALL	0	0	55.91	FALSE	0	0
2025-07-03	620	0	CALL	0	0	58.64	FALSE	0	0
2025-07-03	630	0	CALL	0	0	61.29	FALSE	0	0
2025-07-03	640	0.2	CALL	0	1	63.88	FALSE	0	0
2025-07-03	220	0	PUT	0	0	151.89	FALSE	0	0
2025-07-03	225	0	PUT	0	0	147.93	FALSE	0	0
2025-07-03	230	0	PUT	0	0	144.05	FALSE	0	0
2025-07-03	235	0	PUT	0	0	140.26	FALSE	0	0
2025-07-03	240	0.24	PUT	0	1	136.55	FALSE	0	0
2025-07-03	245	0	PUT	0	0	132.91	FALSE	0	0
2025-07-03	250	0	PUT	0	0	129.34	FALSE	0	0
2025-07-03	255	0	PUT	0	0	125.84	FALSE	0	0
2025-07-03	260	0	PUT	0	0	113.13	FALSE	0	0
2025-07-03	265	0	PUT	0	0	119.03	FALSE	0	0
2025-07-03	270	0	PUT	0	0	115.72	FALSE	0	0
2025-07-03	275	0	PUT	0	0	103.81	FALSE	0	0
2025-07-03	280	0	PUT	0	0	109.26	FALSE	0	0
2025-07-03	285	0	PUT	0	0	106.11	FALSE	0	0
2025-07-03	290	0	PUT	0	0	94.95	FALSE	0	0
2025-07-03	295	0	PUT	0	0	92.09	FALSE	0	0
2025-07-03	300	0.37	PUT	0	1	69.54	FALSE	0	0
2025-07-03	305	0	PUT	0	0	93.99	FALSE	0	0
2025-07-03	310	0	PUT	0	0	91.06	FALSE	0	0
2025-07-03	315	0.99	PUT	0	4	88.18	FALSE	0	0
2025-07-03	320	0.14	PUT	0	1	85.33	FALSE	0	0
2025-07-03	325	0	PUT	0	0	82.52	FALSE	0	0
2025-07-03	330	0	PUT	0	0	73.41	FALSE	0	0
2025-07-03	335	0	PUT	0	0	71.07	FALSE	0	0
2025-07-03	340	0	PUT	0	0	74.67	FALSE	0	0
2025-07-03	345	0	PUT	0	0	71.97	FALSE	0	0
2025-07-03	350	0.19	PUT	0	3	62.84	FALSE	0	0
2025-07-03	355	0	PUT	0	0	67.01	FALSE	0	0
2025-07-03	360	3.52	PUT	0	1	58.38	FALSE	0	0
2025-07-03	365	0	PUT	0	0	61.79	FALSE	0	0
2025-07-03	370	4.95	PUT	0	1	59.52	FALSE	0	0
2025-07-03	375	0.9	PUT	0	11	57.24	FALSE	0	0
2025-07-03	380	11.25	PUT	0	1	54.69	FALSE	0	0
2025-07-03	385	0	PUT	0	0	47.67	FALSE	0	0
2025-07-03	390	0	PUT	0	0	49.88	FALSE	0	0
2025-07-03	395	0	PUT	0	0	47.36	FALSE	0	0
2025-07-03	400	0	PUT	0	0	44.85	FALSE	0	0
2025-07-03	405	0	PUT	0	0	42.34	FALSE	0	0
2025-07-03	410	0	PUT	0	0	37.48	FALSE	0	0
2025-07-03	415	16.1	PUT	0	6	37.13	FALSE	0	0
2025-07-03	420	2.63	PUT	0	6	31.74	FALSE	0	0
2025-07-03	425	2	PUT	0	6	32.83	FALSE	0	0
2025-07-03	430	3.22	PUT	0	8	34.39	FALSE	0	0
2025-07-03	435	5.04	PUT	0	1	33.57	FALSE	0	0
2025-07-03	440	0	PUT	0	0	31.73	FALSE	0	0
2025-07-03	445	4.9	PUT	2	0	29.16	FALSE	4.9	0
2025-07-03	450	6.15	PUT	1	2	29.09	FALSE	6.15	0
2025-07-03	455	0	PUT	0	0	28.01	FALSE	0	0
2025-07-03	460	12.3	PUT	0	8	29.52	FALSE	0	0
2025-07-03	465	11.4	PUT	1	2	29.14	FALSE	0.45	0.04
2025-07-03	470	15	PUT	1	9	31.69	FALSE	15	0
2025-07-03	475	14.4	PUT	2	8	25.93	TRUE	-1.2	-0.08
2025-07-03	480	17.55	PUT	0	5	25.92	TRUE	0	0
2025-07-03	485	0	PUT	0	0	28.24	TRUE	0	0
2025-07-03	490	18	PUT	0	1	26.34	TRUE	0	0
2025-07-03	495	0	PUT	0	0	26.36	TRUE	0	0
2025-07-03	500	0	PUT	0	0	24.64	TRUE	0	0
2025-07-03	505	0	PUT	0	0	25.85	TRUE	0	0
2025-07-03	510	0	PUT	0	0	24.46	TRUE	0	0
2025-07-03	515	0	PUT	0	0	24.95	TRUE	0	0
2025-07-03	520	0	PUT	0	0	25.9	TRUE	0	0
2025-07-03	525	0	PUT	0	0	25.48	TRUE	0	0
2025-07-03	530	0	PUT	0	0	26.24	TRUE	0	0
2025-07-03	540	0	PUT	0	0	43.53	TRUE	0	0
2025-07-03	550	0	PUT	0	0	47.16	TRUE	0	0
2025-07-03	560	0	PUT	0	0	51.62	TRUE	0	0
2025-07-03	570	0	PUT	0	0	54.59	TRUE	0	0
2025-07-03	580	0	PUT	0	0	58.82	TRUE	0	0
2025-07-03	590	0	PUT	0	0	62.24	TRUE	0	0
2025-07-03	600	0	PUT	0	0	65.56	TRUE	0	0
2025-07-03	610	0	PUT	0	0	68.78	TRUE	0	0
2025-07-03	620	0	PUT	0	0	71.9	TRUE	0	0
2025-07-03	630	0	PUT	0	0	74.94	TRUE	0	0
2025-07-03	640	0	PUT	0	0	77.91	TRUE	0	0
2025-07-11	220	0	CALL	0	0	106.08	TRUE	0	0
2025-07-11	225	0	CALL	0	0	107.97	TRUE	0	0
2025-07-11	230	0	CALL	0	0	103.3	TRUE	0	0
2025-07-11	235	0	CALL	0	0	98.61	TRUE	0	0
2025-07-11	240	0	CALL	0	0	99.05	TRUE	0	0
2025-07-11	245	0	CALL	0	0	96.94	TRUE	0	0
2025-07-11	250	0	CALL	0	0	90.23	TRUE	0	0
2025-07-11	255	0	CALL	0	0	87.12	TRUE	0	0
2025-07-11	260	0	CALL	0	0	85.34	TRUE	0	0
2025-07-11	265	0	CALL	0	0	81.07	TRUE	0	0
2025-07-11	270	0	CALL	0	0	82.79	TRUE	0	0
2025-07-11	275	0	CALL	0	0	80.91	TRUE	0	0
2025-07-11	280	0	CALL	0	0	79.04	TRUE	0	0
2025-07-11	285	0	CALL	0	0	76.27	TRUE	0	0
2025-07-11	290	0	CALL	0	0	73.54	TRUE	0	0
2025-07-11	295	0	CALL	0	0	71.76	TRUE	0	0
2025-07-11	300	0	CALL	0	0	72.99	TRUE	0	0
2025-07-11	305	0	CALL	0	0	70.38	TRUE	0	0
2025-07-11	310	0	CALL	0	0	67.11	TRUE	0	0
2025-07-11	315	0	CALL	0	0	66.59	TRUE	0	0
2025-07-11	320	0	CALL	0	0	63.46	TRUE	0	0
2025-07-11	325	0	CALL	0	0	61	TRUE	0	0
2025-07-11	330	0	CALL	0	0	59.21	TRUE	0	0
2025-07-11	335	0	CALL	0	0	57.41	TRUE	0	0
2025-07-11	340	0	CALL	0	0	55.06	TRUE	0	0
2025-07-11	345	0	CALL	0	0	53.29	TRUE	0	0
2025-07-11	350	0	CALL	0	0	50.45	TRUE	0	0
2025-07-11	355	0	CALL	0	0	50.71	TRUE	0	0
2025-07-11	360	0	CALL	0	0	46.5	TRUE	0	0
2025-07-11	365	0	CALL	0	0	46.21	TRUE	0	0
2025-07-11	370	0	CALL	0	0	44.43	TRUE	0	0
2025-07-11	375	0	CALL	0	0	44.55	TRUE	0	0
2025-07-11	380	0	CALL	0	0	43.99	TRUE	0	0
2025-07-11	385	0	CALL	0	0	41.75	TRUE	0	0
2025-07-11	390	83.36	CALL	0	2	40.69	TRUE	0	0
2025-07-11	395	0	CALL	0	0	39.77	TRUE	0	0
2025-07-11	400	0	CALL	0	0	37.77	TRUE	0	0
2025-07-11	405	0	CALL	0	0	37.52	TRUE	0	0
2025-07-11	410	0	CALL	0	0	36.6	TRUE	0	0
2025-07-11	415	23.9	CALL	0	1	35.35	TRUE	0	0
2025-07-11	420	55.78	CALL	0	6	34.78	TRUE	0	0
2025-07-11	425	50.8	CALL	0	0	33.68	TRUE	0	0
2025-07-11	430	47.47	CALL	0	3	34.53	TRUE	0	0
2025-07-11	435	0	CALL	0	0	32.37	TRUE	0	0
2025-07-11	440	13.05	CALL	0	1	32.31	TRUE	0	0
2025-07-11	445	42.5	CALL	0	3	29.37	TRUE	0	0
2025-07-11	450	0	CALL	0	0	30.9	TRUE	0	0
2025-07-11	455	42.56	CALL	0	0	30.2	TRUE	0	0
2025-07-11	460	37.75	CALL	0	3	30	TRUE	0	0
2025-07-11	465	25.85	CALL	0	1	29.45	TRUE	0	0
2025-07-11	470	0	CALL	0	0	29.15	TRUE	0	0
2025-07-11	475	19.8	CALL	0	1	28.58	FALSE	0	0
2025-07-11	480	18.46	CALL	0	1	28.37	FALSE	0	0
2025-07-11	485	14.3	CALL	0	1	25.7	FALSE	0	0
2025-07-11	490	12.63	CALL	1	0	26.64	FALSE	12.63	0
2025-07-11	495	0	CALL	0	0	26.99	FALSE	0	0
2025-07-11	500	9	CALL	1	2	30.36	FALSE	9	0
2025-07-11	505	0	CALL	0	0	27.42	FALSE	0	0
2025-07-11	510	0	CALL	0	0	27.72	FALSE	0	0
2025-07-11	515	5.05	CALL	0	2	27.59	FALSE	0	0
2025-07-11	520	0	CALL	0	0	29.01	FALSE	0	0
2025-07-11	525	3.6	CALL	0	4	29.11	FALSE	0	0
2025-07-11	530	0	CALL	0	0	30.26	FALSE	0	0
2025-07-11	540	0	CALL	0	0	31.13	FALSE	0	0
2025-07-11	550	0	CALL	0	0	34.07	FALSE	0	0
2025-07-11	560	0	CALL	0	0	37.25	FALSE	0	0
2025-07-11	570	0	CALL	0	0	39.93	FALSE	0	0
2025-07-11	580	0	CALL	0	0	42.5	FALSE	0	0
2025-07-11	590	0	CALL	0	0	44.95	FALSE	0	0
2025-07-11	600	0	CALL	0	0	47.3	FALSE	0	0
2025-07-11	220	0	PUT	0	0	135.07	FALSE	0	0
2025-07-11	225	0	PUT	0	0	131.55	FALSE	0	0
2025-07-11	230	0	PUT	0	0	128.11	FALSE	0	0
2025-07-11	235	0	PUT	0	0	124.74	FALSE	0	0
2025-07-11	240	0	PUT	0	0	111.35	FALSE	0	0
2025-07-11	245	0	PUT	0	0	118.21	FALSE	0	0
2025-07-11	250	0	PUT	0	0	115.04	FALSE	0	0
2025-07-11	255	0	PUT	0	0	111.93	FALSE	0	0
2025-07-11	260	0	PUT	0	0	108.88	FALSE	0	0
2025-07-11	265	0	PUT	0	0	88.32	FALSE	0	0
2025-07-11	270	0	PUT	0	0	102.94	FALSE	0	0
2025-07-11	275	0	PUT	0	0	100.04	FALSE	0	0
2025-07-11	280	0	PUT	0	0	89.11	FALSE	0	0
2025-07-11	285	0	PUT	0	0	86.5	FALSE	0	0
2025-07-11	290	0	PUT	0	0	91.64	FALSE	0	0
2025-07-11	295	0	PUT	0	0	88.93	FALSE	0	0
2025-07-11	300	0.05	PUT	0	1	86.26	FALSE	0	0
2025-07-11	305	0	PUT	0	0	83.63	FALSE	0	0
2025-07-11	310	0	PUT	0	0	74.03	FALSE	0	0
2025-07-11	315	0	PUT	0	0	78.47	FALSE	0	0
2025-07-11	320	0	PUT	0	0	69.29	FALSE	0	0
2025-07-11	325	0	PUT	0	0	73.44	FALSE	0	0
2025-07-11	330	0	PUT	0	0	69.91	FALSE	0	0
2025-07-11	335	0	PUT	0	0	67.5	FALSE	0	0
2025-07-11	340	0	PUT	0	0	66.46	FALSE	0	0
2025-07-11	345	0.14	PUT	0	1	59.15	FALSE	0	0
2025-07-11	350	0	PUT	0	0	61.7	FALSE	0	0
2025-07-11	355	0	PUT	0	0	59.66	FALSE	0	0
2025-07-11	360	0	PUT	0	0	57.33	FALSE	0	0
2025-07-11	365	0	PUT	0	0	55.3	FALSE	0	0
2025-07-11	370	0.34	PUT	0	0	48.55	FALSE	0	0
2025-07-11	375	0	PUT	0	0	46.73	FALSE	0	0
2025-07-11	380	0	PUT	0	0	48.96	FALSE	0	0
2025-07-11	385	0	PUT	0	0	46.7	FALSE	0	0
2025-07-11	390	0	PUT	0	0	44.45	FALSE	0	0
2025-07-11	395	0	PUT	0	0	42.21	FALSE	0	0
2025-07-11	400	0.99	PUT	0	0	39.54	FALSE	0	0
2025-07-11	405	2.31	PUT	0	3	36.9	FALSE	0	0
2025-07-11	410	2.03	PUT	0	1	35.53	FALSE	0	0
2025-07-11	415	0	PUT	0	0	33.32	FALSE	0	0
2025-07-11	420	3.47	PUT	0	2	31.37	FALSE	0	0
2025-07-11	425	3.65	PUT	0	1	32.6	FALSE	0	0
2025-07-11	430	0	PUT	0	0	29.02	FALSE	0	0
2025-07-11	435	5.67	PUT	0	1	31.5	FALSE	0	0
2025-07-11	440	6	PUT	1	0	31.27	FALSE	6	0
2025-07-11	445	6.95	PUT	1	1	30.55	FALSE	6.95	0
2025-07-11	450	8	PUT	1	3	29.75	FALSE	8	0
2025-07-11	455	0	PUT	0	0	29.79	FALSE	0	0
2025-07-11	460	0	PUT	0	0	29.36	FALSE	0	0
2025-07-11	465	14.4	PUT	0	1	26.97	FALSE	0	0
2025-07-11	470	16.05	PUT	0	1	26.65	FALSE	0	0
2025-07-11	475	18.4	PUT	0	3	28.9	TRUE	0	0
2025-07-11	480	0	PUT	0	0	27.2	TRUE	0	0
2025-07-11	485	0	PUT	0	0	28.36	TRUE	0	0
2025-07-11	490	0	PUT	0	0	26.84	TRUE	0	0
2025-07-11	495	0	PUT	0	0	27.07	TRUE	0	0
2025-07-11	500	0	PUT	0	0	28.09	TRUE	0	0
2025-07-11	505	0	PUT	0	0	25.48	TRUE	0	0
2025-07-11	510	0	PUT	0	0	24.45	TRUE	0	0
2025-07-11	515	0	PUT	0	0	24.49	TRUE	0	0
2025-07-11	520	44.5	PUT	0	0	26.97	TRUE	0	0
2025-07-11	525	0	PUT	0	0	26.68	TRUE	0	0
2025-07-11	530	0	PUT	0	0	25.95	TRUE	0	0
2025-07-11	540	0	PUT	0	0	25.99	TRUE	0	0
2025-07-11	550	0	PUT	0	0	43.42	TRUE	0	0
2025-07-11	560	0	PUT	0	0	46.56	TRUE	0	0
2025-07-11	570	0	PUT	0	0	49.86	TRUE	0	0
2025-07-11	580	0	PUT	0	0	53.04	TRUE	0	0
2025-07-11	590	0	PUT	0	0	55.48	TRUE	0	0
2025-07-11	600	0	PUT	0	0	58.44	TRUE	0	0
2025-07-18	280	0	CALL	0	0	77.13	TRUE	0	0
2025-07-18	285	0	CALL	0	0	73.12	TRUE	0	0
2025-07-18	290	0	CALL	0	0	70.55	TRUE	0	0
2025-07-18	295	0	CALL	0	0	70.02	TRUE	0	0
2025-07-18	300	0	CALL	0	0	66.22	TRUE	0	0
2025-07-18	305	0	CALL	0	0	66.84	TRUE	0	0
2025-07-18	310	0	CALL	0	0	63.85	TRUE	0	0
2025-07-18	315	0	CALL	0	0	62.57	TRUE	0	0
2025-07-18	320	0	CALL	0	0	59.68	TRUE	0	0
2025-07-18	325	0	CALL	0	0	58.41	TRUE	0	0
2025-07-18	330	0	CALL	0	0	57.57	TRUE	0	0
2025-07-18	335	0	CALL	0	0	54.84	TRUE	0	0
2025-07-18	340	0	CALL	0	0	54.36	TRUE	0	0
2025-07-18	345	0	CALL	0	0	52.14	TRUE	0	0
2025-07-18	350	76.72	CALL	0	5	50.73	TRUE	0	0
2025-07-18	355	0	CALL	0	0	48.55	TRUE	0	0
2025-07-18	360	0	CALL	0	0	47.48	TRUE	0	0
2025-07-18	365	0	CALL	0	0	45.68	TRUE	0	0
2025-07-18	370	120	CALL	0	1	44.51	TRUE	0	0
2025-07-18	375	112.81	CALL	0	8	43.84	TRUE	0	0
2025-07-18	380	0	CALL	0	0	43.02	TRUE	0	0
2025-07-18	385	44.7	CALL	0	1	40.63	TRUE	0	0
2025-07-18	390	41.1	CALL	0	1	40.14	TRUE	0	0
2025-07-18	395	39.35	CALL	0	5	39.05	TRUE	0	0
2025-07-18	400	75.77	CALL	1	2	30.27	TRUE	75.77	0
2025-07-18	405	69.4	CALL	0	7	37.13	TRUE	0	0
2025-07-18	410	70.98	CALL	1	39	31.46	TRUE	70.98	0
2025-07-18	415	65.9	CALL	0	8	35.18	TRUE	0	0
2025-07-18	420	62.2	CALL	0	44	33.87	TRUE	0	0
2025-07-18	425	56.35	CALL	0	52	34.48	TRUE	0	0
2025-07-18	430	49.3	CALL	0	36	31.32	TRUE	0	0
2025-07-18	435	48.68	CALL	0	10	33.71	TRUE	0	0
2025-07-18	440	44.67	CALL	0	21	31.59	TRUE	0	0
2025-07-18	445	40.4	CALL	2	5	34.77	TRUE	40.4	0
2025-07-18	450	33.71	CALL	0	21	31.68	TRUE	0	0
2025-07-18	455	0	CALL	0	7	30.97	TRUE	0	0
2025-07-18	460	28.51	CALL	0	33	30.19	TRUE	0	0
2025-07-18	465	27	CALL	2	63	29.85	TRUE	2.8	0.12
2025-07-18	470	22.26	CALL	4	30	29.77	TRUE	-3.79	-0.15
2025-07-18	475	19	CALL	19	51	28.61	FALSE	-1.53	-0.07
2025-07-18	480	18.2	CALL	18	43	28.67	FALSE	-1.1	-0.06
2025-07-18	485	15.15	CALL	8	7	29.41	FALSE	-1.55	-0.09
2025-07-18	490	13.53	CALL	4	5	27.38	FALSE	13.53	0
2025-07-18	495	10.88	CALL	2	9	28.36	FALSE	10.88	0
2025-07-18	500	9.04	CALL	6	26	27.81	FALSE	-2.32	-0.2
2025-07-18	505	8.1	CALL	0	6	27.7	FALSE	0	0
2025-07-18	510	6.15	CALL	4	19	27.06	FALSE	-1.36	-0.18
2025-07-18	515	6.1	CALL	0	22	27.35	FALSE	0	0
2025-07-18	520	4.39	CALL	3	8	27.26	FALSE	-1.01	-0.19
2025-07-18	525	3.2	CALL	1	12	27.38	FALSE	-2.66	-0.45
2025-07-18	530	3.8	CALL	1	27	27.55	FALSE	-0.6	-0.14
2025-07-18	540	2.35	CALL	0	13	27.5	FALSE	0	0
2025-07-18	550	1.86	CALL	0	9	25.22	FALSE	0	0
2025-07-18	560	2.5	CALL	0	1	34.13	FALSE	0	0
2025-07-18	570	1.85	CALL	0	21	33.73	FALSE	0	0
2025-07-18	580	0	CALL	0	0	38.96	FALSE	0	0
2025-07-18	590	0	CALL	0	0	41.42	FALSE	0	0
2025-07-18	600	0.8	CALL	0	5	43.59	FALSE	0	0
2025-07-18	610	0	CALL	0	0	45.9	FALSE	0	0
2025-07-18	620	0	CALL	0	0	47.92	FALSE	0	0
2025-07-18	630	0	CALL	0	0	50.09	FALSE	0	0
2025-07-18	640	0.14	CALL	0	6	51.97	FALSE	0	0
2025-07-18	280	0.3	PUT	0	1	72.34	FALSE	0	0
2025-07-18	285	0.05	PUT	0	2	75.58	FALSE	0	0
2025-07-18	290	0	PUT	0	4	77.47	FALSE	0	0
2025-07-18	295	0	PUT	0	0	66.35	FALSE	0	0
2025-07-18	300	0.05	PUT	0	1	69.74	FALSE	0	0
2025-07-18	305	0	PUT	0	0	62.23	FALSE	0	0
2025-07-18	310	1.45	PUT	0	7	60.57	FALSE	0	0
2025-07-18	315	0	PUT	0	0	65.47	FALSE	0	0
2025-07-18	320	0	PUT	0	0	63.76	FALSE	0	0
2025-07-18	325	2.3	PUT	0	28	62.46	FALSE	0	0
2025-07-18	330	0.75	PUT	0	3	53.66	FALSE	0	0
2025-07-18	335	1.25	PUT	0	221	58.99	FALSE	0	0
2025-07-18	340	4.5	PUT	0	1	56.88	FALSE	0	0
2025-07-18	345	0.39	PUT	0	23	59.84	FALSE	0	0
2025-07-18	350	0.75	PUT	0	59	53.08	FALSE	0	0
2025-07-18	355	1.5	PUT	3	5	50.37	FALSE	0.7	0.88
2025-07-18	360	0.75	PUT	0	93	39.37	FALSE	0	0
2025-07-18	365	5.5	PUT	0	3	47.31	FALSE	0	0
2025-07-18	370	1.26	PUT	0	14	42.43	FALSE	0	0
2025-07-18	375	1.35	PUT	0	9	43.32	FALSE	0	0
2025-07-18	380	1.55	PUT	0	30	37.29	FALSE	0	0
2025-07-18	385	1.1	PUT	0	7	38.29	FALSE	0	0
2025-07-18	390	1.7	PUT	0	2	34.16	FALSE	0	0
2025-07-18	395	1.55	PUT	2	6	35.01	FALSE	-0.15	-0.09
2025-07-18	400	1.83	PUT	2	39	34.42	FALSE	-0.67	-0.27
2025-07-18	405	18.78	PUT	0	6	34.79	FALSE	0	0
2025-07-18	410	2.31	PUT	6	37	33.39	FALSE	-0.29	-0.11
2025-07-18	415	3.2	PUT	1	14	33.38	FALSE	-0.1	-0.03
2025-07-18	420	3.45	PUT	30	51	31.98	FALSE	-0.45	-0.12
2025-07-18	425	4.2	PUT	9	32	31.83	FALSE	-0.1	-0.02
2025-07-18	430	5.2	PUT	3	103	31.98	FALSE	0	0
2025-07-18	435	5.9	PUT	5	22	31.14	FALSE	-0.2	-0.03
2025-07-18	440	8.19	PUT	0	27	30.61	FALSE	0	0
2025-07-18	445	8.3	PUT	0	1	30.5	FALSE	0	0
2025-07-18	450	8.9	PUT	47	9	29.11	FALSE	-1.7	-0.16
2025-07-18	455	9.9	PUT	1	14	29.31	FALSE	-1.07	-0.1
2025-07-18	460	11.42	PUT	1	12	29.09	FALSE	-0.3	-0.03
2025-07-18	465	14.44	PUT	0	31	29.03	FALSE	0	0
2025-07-18	470	17	PUT	44	14	28.28	FALSE	0	0
2025-07-18	475	20.2	PUT	3	21	27.98	TRUE	1.55	0.08
2025-07-18	480	22.45	PUT	1	29	27.35	TRUE	1.75	0.08
2025-07-18	485	24.87	PUT	0	7	28.15	TRUE	0	0
2025-07-18	490	24.99	PUT	1	8	29.29	TRUE	-1.21	-0.05
2025-07-18	495	29.5	PUT	0	4	28.31	TRUE	0	0
2025-07-18	500	40.3	PUT	0	7	27.18	TRUE	0	0
2025-07-18	505	31.2	PUT	0	2	25.53	TRUE	0	0
2025-07-18	510	35.5	PUT	0	2	26.84	TRUE	0	0
2025-07-18	515	0	PUT	0	0	25.32	TRUE	0	0
2025-07-18	520	53.5	PUT	0	5	25.37	TRUE	0	0
2025-07-18	525	0	PUT	0	0	24.52	TRUE	0	0
2025-07-18	530	0	PUT	0	0	26.1	TRUE	0	0
2025-07-18	540	0	PUT	0	0	25.23	TRUE	0	0
2025-07-18	550	79.95	PUT	0	2	24.83	TRUE	0	0
2025-07-18	560	0	PUT	0	0	43.07	TRUE	0	0
2025-07-18	570	0	PUT	0	0	46.4	TRUE	0	0
2025-07-18	580	0	PUT	0	0	48.78	TRUE	0	0
2025-07-18	590	0	PUT	0	0	51.31	TRUE	0	0
2025-07-18	600	0	PUT	0	0	54.67	TRUE	0	0
2025-07-18	610	0	PUT	0	0	57.34	TRUE	0	0
2025-07-18	620	0	PUT	0	0	60.26	TRUE	0	0
2025-07-18	630	0	PUT	0	0	62.47	TRUE	0	0
2025-07-18	640	0	PUT	0	0	65.27	TRUE	0	0
2025-08-15	250	0	CALL	0	0	77.45	TRUE	0	0
2025-08-15	260	0	CALL	0	0	73.39	TRUE	0	0
2025-08-15	270	0	CALL	0	0	67.7	TRUE	0	0
2025-08-15	280	0	CALL	0	0	65.28	TRUE	0	0
2025-08-15	285	0	CALL	0	0	63.03	TRUE	0	0
2025-08-15	290	0	CALL	0	0	62.75	TRUE	0	0
2025-08-15	295	0	CALL	0	0	59.45	TRUE	0	0
2025-08-15	300	0	CALL	0	0	59.49	TRUE	0	0
2025-08-15	305	0	CALL	0	0	57.71	TRUE	0	0
2025-08-15	310	0	CALL	0	0	56.28	TRUE	0	0
2025-08-15	315	0	CALL	0	0	54.84	TRUE	0	0
2025-08-15	320	0	CALL	0	0	52.82	TRUE	0	0
2025-08-15	325	0	CALL	0	0	51.12	TRUE	0	0
2025-08-15	330	0	CALL	0	0	50.54	TRUE	0	0
2025-08-15	335	0	CALL	0	0	49.62	TRUE	0	0
2025-08-15	340	0	CALL	0	0	48.17	TRUE	0	0
2025-08-15	345	0	CALL	0	0	47.17	TRUE	0	0
2025-08-15	350	0	CALL	0	0	46.13	TRUE	0	0
2025-08-15	355	0	CALL	0	0	44.64	TRUE	0	0
2025-08-15	360	0	CALL	0	0	43.74	TRUE	0	0
2025-08-15	365	0	CALL	0	0	42.95	TRUE	0	0
2025-08-15	370	0	CALL	0	0	41.93	TRUE	0	0
2025-08-15	375	0	CALL	0	0	41.33	TRUE	0	0
2025-08-15	380	0	CALL	0	0	40.77	TRUE	0	0
2025-08-15	385	0	CALL	0	0	38.87	TRUE	0	0
2025-08-15	390	0	CALL	0	0	38.57	TRUE	0	0
2025-08-15	395	0	CALL	0	0	38.49	TRUE	0	0
2025-08-15	400	0	CALL	0	0	37.34	TRUE	0	0
2025-08-15	405	0	CALL	0	0	36.66	TRUE	0	0
2025-08-15	410	0	CALL	0	0	36.09	TRUE	0	0
2025-08-15	415	72.2	CALL	0	1	35.85	TRUE	0	0
2025-08-15	420	0	CALL	0	0	35.46	TRUE	0	0
2025-08-15	425	0	CALL	0	0	34.68	TRUE	0	0
2025-08-15	430	0	CALL	0	0	33.94	TRUE	0	0
2025-08-15	435	0	CALL	0	0	33.39	TRUE	0	0
2025-08-15	440	0	CALL	0	0	34.14	TRUE	0	0
2025-08-15	445	0	CALL	0	0	33.2	TRUE	0	0
2025-08-15	450	0	CALL	0	0	32.14	TRUE	0	0
2025-08-15	455	0	CALL	0	0	31.61	TRUE	0	0
2025-08-15	460	36	CALL	2	0	32.74	TRUE	36	0
2025-08-15	465	33.1	CALL	3	0	32.54	TRUE	33.1	0
2025-08-15	470	30.9	CALL	8	1	29.82	TRUE	-0.42	-0.01
2025-08-15	475	27.25	CALL	19	2	30.26	FALSE	-0.15	-0.01
2025-08-15	480	24.3	CALL	33	1	29.5	FALSE	-1.6	-0.06
2025-08-15	485	23	CALL	8	0	29.1	FALSE	23	0
2025-08-15	490	0	CALL	0	0	28.68	FALSE	0	0
2025-08-15	495	0	CALL	0	0	30.39	FALSE	0	0
2025-08-15	500	17.32	CALL	0	2	28.44	FALSE	0	0
2025-08-15	505	8.3	CALL	0	1	28.65	FALSE	0	0
2025-08-15	510	0	CALL	0	0	27.76	FALSE	0	0
2025-08-15	515	11.9	CALL	0	1	28.56	FALSE	0	0
2025-08-15	520	0	CALL	0	0	27.29	FALSE	0	0
2025-08-15	525	0	CALL	0	0	29.31	FALSE	0	0
2025-08-15	530	0	CALL	0	0	27.12	FALSE	0	0
2025-08-15	535	0	CALL	0	0	28.36	FALSE	0	0
2025-08-15	540	0	CALL	0	0	27.93	FALSE	0	0
2025-08-15	545	5	CALL	1	2	28.85	FALSE	-0.35	-0.07
2025-08-15	550	0	CALL	0	0	28.28	FALSE	0	0
2025-08-15	560	3.5	CALL	10	0	28.13	FALSE	3.5	0
2025-08-15	570	0	CALL	0	0	28.21	FALSE	0	0
2025-08-15	580	0	CALL	0	0	29.16	FALSE	0	0
2025-08-15	590	0	CALL	0	0	29.76	FALSE	0	0
2025-08-15	600	0	CALL	0	0	34.43	FALSE	0	0
2025-08-15	610	0	CALL	0	0	36.26	FALSE	0	0
2025-08-15	620	0	CALL	0	0	38.05	FALSE	0	0
2025-08-15	630	0	CALL	0	0	39.78	FALSE	0	0
2025-08-15	640	0	CALL	0	0	38.22	FALSE	0	0
2025-08-15	650	0	CALL	0	0	43.11	FALSE	0	0
2025-08-15	660	0	CALL	0	0	44.53	FALSE	0	0
2025-08-15	670	0	CALL	0	0	46.09	FALSE	0	0
2025-08-15	680	0	CALL	0	0	45.69	FALSE	0	0
2025-08-15	690	0	CALL	0	0	45.94	FALSE	0	0
2025-08-15	700	0	CALL	0	0	50.36	FALSE	0	0
2025-08-15	250	0	PUT	0	0	68.25	FALSE	0	0
2025-08-15	260	0	PUT	0	0	64.86	FALSE	0	0
2025-08-15	270	0	PUT	0	0	69.14	FALSE	0	0
2025-08-15	280	0	PUT	0	0	63.99	FALSE	0	0
2025-08-15	285	0.24	PUT	0	1	67.83	FALSE	0	0
2025-08-15	290	0	PUT	0	0	60.89	FALSE	0	0
2025-08-15	295	0	PUT	0	0	65.13	FALSE	0	0
2025-08-15	300	0	PUT	0	0	58.75	FALSE	0	0
2025-08-15	305	0	PUT	0	0	61.55	FALSE	0	0
2025-08-15	310	0	PUT	0	0	59.92	FALSE	0	0
2025-08-15	315	0	PUT	0	0	58.05	FALSE	0	0
2025-08-15	320	0	PUT	0	0	52.3	FALSE	0	0
2025-08-15	325	0	PUT	0	0	50.87	FALSE	0	0
2025-08-15	330	0	PUT	0	0	49.44	FALSE	0	0
2025-08-15	335	0	PUT	0	0	51.02	FALSE	0	0
2025-08-15	340	0	PUT	0	0	46.58	FALSE	0	0
2025-08-15	345	0	PUT	0	0	47.51	FALSE	0	0
2025-08-15	350	0	PUT	0	0	45.78	FALSE	0	0
2025-08-15	355	0	PUT	0	0	42.54	FALSE	0	0
2025-08-15	360	0	PUT	0	0	42.37	FALSE	0	0
2025-08-15	365	0	PUT	0	0	40.68	FALSE	0	0
2025-08-15	370	0	PUT	0	0	35.15	FALSE	0	0
2025-08-15	375	0	PUT	0	0	36.11	FALSE	0	0
2025-08-15	380	0	PUT	0	0	33.29	FALSE	0	0
2025-08-15	385	0	PUT	0	0	37.07	FALSE	0	0
2025-08-15	390	3.35	PUT	0	3	34.99	FALSE	0	0
2025-08-15	395	0	PUT	0	0	34.55	FALSE	0	0
2025-08-15	400	4.5	PUT	20	0	34.09	FALSE	4.5	0
2025-08-15	405	0	PUT	0	0	34.07	FALSE	0	0
2025-08-15	410	0	PUT	0	0	33.27	FALSE	0	0
2025-08-15	415	0	PUT	0	0	33.07	FALSE	0	0
2025-08-15	420	6.45	PUT	1	3	32.83	FALSE	-0.3	-0.04
2025-08-15	425	0	PUT	0	0	32.25	FALSE	0	0
2025-08-15	430	0	PUT	0	0	31.29	FALSE	0	0
2025-08-15	435	0	PUT	0	0	32.6	FALSE	0	0
2025-08-15	440	14.45	PUT	0	1	31.12	FALSE	0	0
2025-08-15	445	0	PUT	0	0	30.55	FALSE	0	0
2025-08-15	450	0	PUT	0	0	30.75	FALSE	0	0
2025-08-15	455	0	PUT	0	0	30.43	FALSE	0	0
2025-08-15	460	16.8	PUT	1	0	28.86	FALSE	16.8	0
2025-08-15	465	18.1	PUT	3	0	29.5	FALSE	18.1	0
2025-08-15	470	22.9	PUT	1	0	30.75	FALSE	22.9	0
2025-08-15	475	22.5	PUT	3	2	28.93	TRUE	-1.74	-0.07
2025-08-15	480	25	PUT	6	10	29.07	TRUE	-0.3	-0.01
2025-08-15	485	28.7	PUT	0	1	28.42	TRUE	0	0
2025-08-15	490	0	PUT	0	0	28.05	TRUE	0	0
2025-08-15	495	0	PUT	0	0	29.45	TRUE	0	0
2025-08-15	500	0	PUT	0	0	27.11	TRUE	0	0
2025-08-15	505	0	PUT	0	0	25.7	TRUE	0	0
2025-08-15	510	0	PUT	0	0	26.69	TRUE	0	0
2025-08-15	515	0	PUT	0	0	27.35	TRUE	0	0
2025-08-15	520	0	PUT	0	0	27.04	TRUE	0	0
2025-08-15	525	0	PUT	0	0	27.04	TRUE	0	0
2025-08-15	530	0	PUT	0	0	26.93	TRUE	0	0
2025-08-15	535	0	PUT	0	0	26.9	TRUE	0	0
2025-08-15	540	0	PUT	0	0	26.48	TRUE	0	0
2025-08-15	545	0	PUT	0	0	26.5	TRUE	0	0
2025-08-15	550	0	PUT	0	0	26.71	TRUE	0	0
2025-08-15	560	0	PUT	0	0	26.85	TRUE	0	0
2025-08-15	570	0	PUT	0	0	26.11	TRUE	0	0
2025-08-15	580	0	PUT	0	0	40.65	TRUE	0	0
2025-08-15	590	0	PUT	0	0	42.75	TRUE	0	0
2025-08-15	600	0	PUT	0	0	44.77	TRUE	0	0
2025-08-15	610	0	PUT	0	0	47.18	TRUE	0	0
2025-08-15	620	0	PUT	0	0	49.06	TRUE	0	0
2025-08-15	630	0	PUT	0	0	51.36	TRUE	0	0
2025-08-15	640	0	PUT	0	0	53.37	TRUE	0	0
2025-08-15	650	0	PUT	0	0	55.33	TRUE	0	0
2025-08-15	660	0	PUT	0	0	57.25	TRUE	0	0
2025-08-15	670	0	PUT	0	0	58.86	TRUE	0	0
2025-08-15	680	0	PUT	0	0	60.68	TRUE	0	0
2025-08-15	690	0	PUT	0	0	62.74	TRUE	0	0
2025-08-15	700	0	PUT	0	0	64.49	TRUE	0	0
2025-09-19	175	0	CALL	0	1	99.09	TRUE	0	0
2025-09-19	180	0	CALL	0	0	94.5	TRUE	0	0
2025-09-19	185	0	CALL	0	5	93.82	TRUE	0	0
2025-09-19	190	0	CALL	0	0	93.02	TRUE	0	0
2025-09-19	195	0	CALL	0	2	89.26	TRUE	0	0
2025-09-19	200	0	CALL	0	18	86.85	TRUE	0	0
2025-09-19	210	0	CALL	0	0	83.8	TRUE	0	0
2025-09-19	220	0	CALL	0	0	81.12	TRUE	0	0
2025-09-19	230	0	CALL	0	1	76.46	TRUE	0	0
2025-09-19	240	0	CALL	0	8	71.33	TRUE	0	0
2025-09-19	250	0	CALL	0	4	69.29	TRUE	0	0
2025-09-19	260	0	CALL	0	6	64.87	TRUE	0	0
2025-09-19	270	0	CALL	0	3	62.59	TRUE	0	0
2025-09-19	280	203.4	CALL	0	6	60.27	TRUE	0	0
2025-09-19	290	0	CALL	0	9	57.9	TRUE	0	0
2025-09-19	300	0	CALL	0	118	54.88	TRUE	0	0
2025-09-19	305	0	CALL	0	2	53.6	TRUE	0	0
2025-09-19	310	108.3	CALL	0	9	52.52	TRUE	0	0
2025-09-19	315	0	CALL	0	26	51.42	TRUE	0	0
2025-09-19	320	0	CALL	0	6	50.65	TRUE	0	0
2025-09-19	325	0	CALL	0	28	49.84	TRUE	0	0
2025-09-19	330	164	CALL	0	36	48.99	TRUE	0	0
2025-09-19	335	0	CALL	0	9	48.11	TRUE	0	0
2025-09-19	340	0	CALL	0	17	47.33	TRUE	0	0
2025-09-19	345	133.07	CALL	0	18	46.63	TRUE	0	0
2025-09-19	350	129	CALL	0	42	45.12	TRUE	0	0
2025-09-19	355	136	CALL	0	31	45.09	TRUE	0	0
2025-09-19	360	118.6	CALL	0	59	44.48	TRUE	0	0
2025-09-19	365	114.44	CALL	0	61	45.37	TRUE	0	0
2025-09-19	370	127.49	CALL	0	123	43.87	TRUE	0	0
2025-09-19	375	110.4	CALL	0	45	42.27	TRUE	0	0
2025-09-19	380	101	CALL	0	93	42.89	TRUE	0	0
2025-09-19	385	114.95	CALL	0	182	42.88	TRUE	0	0
2025-09-19	390	95.4	CALL	0	133	40.97	TRUE	0	0
2025-09-19	395	90.2	CALL	0	59	39.95	TRUE	0	0
2025-09-19	400	84.6	CALL	0	160	40.1	TRUE	0	0
2025-09-19	405	44.3	CALL	0	61	39.33	TRUE	0	0
2025-09-19	410	81.8	CALL	0	192	38.43	TRUE	0	0
2025-09-19	415	73.95	CALL	1	55	38.27	TRUE	73.95	0
2025-09-19	420	73	CALL	2	135	37.69	TRUE	73	0
2025-09-19	425	65.3	CALL	0	39	37.71	TRUE	0	0
2025-09-19	430	61.08	CALL	0	187	36.89	TRUE	0	0
2025-09-19	435	61	CALL	1	31	36.7	TRUE	-3.43	-0.05
2025-09-19	440	56.5	CALL	0	157	36.4	TRUE	0	0
2025-09-19	445	52.1	CALL	0	8	36.16	TRUE	0	0
2025-09-19	450	52.1	CALL	2	76	35.88	TRUE	-2.29	-0.04
2025-09-19	455	50.1	CALL	0	25	35.6	TRUE	0	0
2025-09-19	460	44.2	CALL	9	97	35.37	TRUE	44.2	0
2025-09-19	465	43	CALL	16	55	34.98	TRUE	43	0
2025-09-19	470	37.09	CALL	2	111	34.65	TRUE	-3.21	-0.08
2025-09-19	475	36.93	CALL	2	14	34.73	FALSE	-0.77	-0.02
2025-09-19	480	35.1	CALL	0	71	34.2	FALSE	0	0
2025-09-19	485	32.07	CALL	1	126	34.36	FALSE	-0.63	-0.02
2025-09-19	490	30.48	CALL	1	62	33.73	FALSE	30.48	0
2025-09-19	495	29.2	CALL	0	21	33.36	FALSE	0	0
2025-09-19	500	25.2	CALL	9	350	33.43	FALSE	-1.3	-0.05
2025-09-19	505	24.7	CALL	0	20	33.2	FALSE	0	0
2025-09-19	520	19.55	CALL	0	232	32.72	FALSE	0	0
2025-09-19	540	12.3	CALL	1	59	31.82	FALSE	-0.88	-0.07
2025-09-19	560	9.6	CALL	0	128	32.05	FALSE	0	0
2025-09-19	580	6.4	CALL	12	51	31.97	FALSE	-0.13	-0.02
2025-09-19	600	4.48	CALL	0	155	32.14	FALSE	0	0
2025-09-19	620	2.9	CALL	0	18	32.58	FALSE	0	0
2025-09-19	640	0	CALL	0	3	32.38	FALSE	0	0
2025-09-19	660	2.5	CALL	0	1	36.47	FALSE	0	0
2025-09-19	175	0.49	PUT	0	49	100.73	FALSE	0	0
2025-09-19	180	0	PUT	0	1	98.56	FALSE	0	0
2025-09-19	185	0	PUT	0	0	96.02	FALSE	0	0
2025-09-19	190	0	PUT	0	5	93.56	FALSE	0	0
2025-09-19	195	0	PUT	0	1	91.15	FALSE	0	0
2025-09-19	200	0.23	PUT	0	12	83.6	FALSE	0	0
2025-09-19	210	0	PUT	0	4	84.31	FALSE	0	0
2025-09-19	220	0	PUT	0	3	66.77	FALSE	0	0
2025-09-19	230	0	PUT	0	12	77.58	FALSE	0	0
2025-09-19	240	0.75	PUT	0	139	73.58	FALSE	0	0
2025-09-19	250	0.46	PUT	0	62	59.47	FALSE	0	0
2025-09-19	260	0.6	PUT	0	238	60.44	FALSE	0	0
2025-09-19	270	0.64	PUT	0	22	55.65	FALSE	0	0
2025-09-19	280	0.75	PUT	0	296	47.43	FALSE	0	0
2025-09-19	290	2.8	PUT	0	166	49.85	FALSE	0	0
2025-09-19	300	1.48	PUT	0	279	48.3	FALSE	0	0
2025-09-19	305	1.86	PUT	0	305	51.37	FALSE	0	0
2025-09-19	310	1.6	PUT	0	269	47.97	FALSE	0	0
2025-09-19	315	1.45	PUT	0	26	46.47	FALSE	0	0
2025-09-19	320	1.72	PUT	0	283	46.73	FALSE	0	0
2025-09-19	325	2.2	PUT	0	42	42.6	FALSE	0	0
2025-09-19	330	2.45	PUT	0	375	41.86	FALSE	0	0
2025-09-19	335	3.75	PUT	0	130	42.27	FALSE	0	0
2025-09-19	340	2.93	PUT	0	201	43.19	FALSE	0	0
2025-09-19	345	2.7	PUT	0	230	41.04	FALSE	0	0
2025-09-19	350	3.2	PUT	0	968	40.68	FALSE	0	0
2025-09-19	355	3.92	PUT	0	39	40.01	FALSE	0	0
2025-09-19	360	3.95	PUT	5	122	39.75	FALSE	3.95	0
2025-09-19	365	4.8	PUT	0	48	39.5	FALSE	0	0
2025-09-19	370	4.88	PUT	12	190	38.98	FALSE	-0.08	-0.02
2025-09-19	375	5.43	PUT	12	47	38.64	FALSE	-0.07	-0.01
2025-09-19	380	6	PUT	1	84	38.25	FALSE	-0.2	-0.03
2025-09-19	385	6.75	PUT	0	38	37.72	FALSE	0	0
2025-09-19	390	7.49	PUT	0	62	36.75	FALSE	0	0
2025-09-19	395	8.1	PUT	0	57	37.37	FALSE	0	0
2025-09-19	400	9	PUT	2	93	36.98	FALSE	-0.08	-0.01
2025-09-19	405	10	PUT	2	44	36.79	FALSE	0.5	0.05
2025-09-19	410	10.6	PUT	3	59	35.92	FALSE	-0.7	-0.06
2025-09-19	415	11.9	PUT	1	24	35.96	FALSE	-0.1	-0.01
2025-09-19	420	13	PUT	1	30	35.6	FALSE	-0.3	-0.02
2025-09-19	425	12.4	PUT	0	11	35.88	FALSE	0	0
2025-09-19	430	16.84	PUT	0	60	35.18	FALSE	0	0
2025-09-19	435	17.87	PUT	0	19	35.45	FALSE	0	0
2025-09-19	440	18.7	PUT	0	171	34.96	FALSE	0	0
2025-09-19	445	20.5	PUT	0	9	34.7	FALSE	0	0
2025-09-19	450	21.49	PUT	2	48	33.52	FALSE	0.07	0
2025-09-19	455	23.9	PUT	0	16	34.12	FALSE	0	0
2025-09-19	460	23.22	PUT	0	48	33.85	FALSE	0	0
2025-09-19	465	27.3	PUT	0	4	33.26	FALSE	0	0
2025-09-19	470	28.75	PUT	1	5	33.57	FALSE	0.25	0.01
2025-09-19	475	31.8	PUT	0	21	32.72	TRUE	0	0
2025-09-19	480	33.3	PUT	23	31	32.45	TRUE	-1.2	-0.03
2025-09-19	485	38	PUT	1	18	32.95	TRUE	1.2	0.03
2025-09-19	490	38.31	PUT	1	25	31.76	TRUE	-0.99	-0.03
2025-09-19	495	42.1	PUT	0	4	32.52	TRUE	0	0
2025-09-19	500	44.8	PUT	1	10	31.99	TRUE	-0.9	-0.02
2025-09-19	505	49.6	PUT	0	3	31.68	TRUE	0	0
2025-09-19	520	57	PUT	2	8	30.89	TRUE	-0.7	-0.01
2025-09-19	540	74.5	PUT	0	1	29.44	TRUE	0	0
2025-09-19	560	0	PUT	0	0	28.7	TRUE	0	0
2025-09-19	580	0	PUT	0	0	27.89	TRUE	0	0
2025-09-19	600	0	PUT	0	0	27.89	TRUE	0	0
2025-09-19	620	0	PUT	0	0	42.39	TRUE	0	0
2025-09-19	640	0	PUT	0	0	45.66	TRUE	0	0
2025-09-19	660	0	PUT	0	0	49.16	TRUE	0	0
2025-12-19	185	0	CALL	0	0	76.96	TRUE	0	0
2025-12-19	190	0	CALL	0	0	76.38	TRUE	0	0
2025-12-19	195	0	CALL	0	0	74.62	TRUE	0	0
2025-12-19	200	0	CALL	0	0	72.46	TRUE	0	0
2025-12-19	210	0	CALL	0	0	69.15	TRUE	0	0
2025-12-19	220	0	CALL	0	0	66.58	TRUE	0	0
2025-12-19	230	0	CALL	0	0	63.14	TRUE	0	0
2025-12-19	240	0	CALL	0	0	61.43	TRUE	0	0
2025-12-19	250	0	CALL	0	0	59.02	TRUE	0	0
2025-12-19	260	0	CALL	0	0	57.1	TRUE	0	0
2025-12-19	265	0	CALL	0	0	55.7	TRUE	0	0
2025-12-19	270	0	CALL	0	0	54.74	TRUE	0	0
2025-12-19	275	0	CALL	0	0	54.31	TRUE	0	0
2025-12-19	280	0	CALL	0	0	53.07	TRUE	0	0
2025-12-19	285	0	CALL	0	0	52.69	TRUE	0	0
2025-12-19	290	0	CALL	0	1	51.57	TRUE	0	0
2025-12-19	295	0	CALL	0	0	50.8	TRUE	0	0
2025-12-19	300	0	CALL	0	1	50.11	TRUE	0	0
2025-12-19	305	0	CALL	0	0	49.19	TRUE	0	0
2025-12-19	310	0	CALL	0	0	48.36	TRUE	0	0
2025-12-19	315	0	CALL	0	0	47.99	TRUE	0	0
2025-12-19	320	0	CALL	0	1	47.12	TRUE	0	0
2025-12-19	325	0	CALL	0	0	46.76	TRUE	0	0
2025-12-19	330	0	CALL	0	2	45.93	TRUE	0	0
2025-12-19	335	0	CALL	0	0	45.57	TRUE	0	0
2025-12-19	340	0	CALL	0	20	46.2	TRUE	0	0
2025-12-19	345	154.4	CALL	0	1	44.19	TRUE	0	0
2025-12-19	350	0	CALL	0	1	43.5	TRUE	0	0
2025-12-19	355	0	CALL	0	0	43.05	TRUE	0	0
2025-12-19	360	0	CALL	0	0	42.56	TRUE	0	0
2025-12-19	365	0	CALL	0	0	42.72	TRUE	0	0
2025-12-19	370	125	CALL	10	10	43.79	TRUE	125	0
2025-12-19	375	0	CALL	0	0	41.75	TRUE	0	0
2025-12-19	380	112.45	CALL	0	2	40.86	TRUE	0	0
2025-12-19	385	0	CALL	0	0	40.45	TRUE	0	0
2025-12-19	390	0	CALL	0	5	40.21	TRUE	0	0
2025-12-19	395	100.99	CALL	0	4	40.41	TRUE	0	0
2025-12-19	400	99.17	CALL	0	11	39.16	TRUE	0	0
2025-12-19	405	97	CALL	0	2	39.59	TRUE	0	0
2025-12-19	410	57.58	CALL	0	3	39.27	TRUE	0	0
2025-12-19	415	0	CALL	0	1	38.99	TRUE	0	0
2025-12-19	420	82.67	CALL	0	4	37.78	TRUE	0	0
2025-12-19	425	81.1	CALL	0	9	37.85	TRUE	0	0
2025-12-19	430	40.1	CALL	0	5	37.6	TRUE	0	0
2025-12-19	435	36.1	CALL	0	7	38.4	TRUE	0	0
2025-12-19	440	71.26	CALL	0	6	36.9	TRUE	0	0
2025-12-19	445	79.58	CALL	0	36	37.68	TRUE	0	0
2025-12-19	450	71.87	CALL	0	21	36.97	TRUE	0	0
2025-12-19	455	60.95	CALL	0	7	36.35	TRUE	0	0
2025-12-19	460	60.65	CALL	0	7	36.09	TRUE	0	0
2025-12-19	470	57.8	CALL	5	4	36.01	TRUE	-0.2	-0
2025-12-19	480	52.22	CALL	1	9	35.53	FALSE	52.22	0
2025-12-19	490	43.76	CALL	0	18	35.31	FALSE	0	0
2025-12-19	500	40.8	CALL	1	27	34.76	FALSE	-2.38	-0.06
2025-12-19	520	35.1	CALL	0	55	34.27	FALSE	0	0
2025-12-19	540	26.4	CALL	130	145	33.84	FALSE	-1	-0.04
2025-12-19	550	24.6	CALL	0	6	33.51	FALSE	0	0
2025-12-19	560	22.44	CALL	0	27	33.5	FALSE	0	0
2025-12-19	570	0	CALL	0	0	33.82	FALSE	0	0
2025-12-19	580	7.9	CALL	0	11	33.76	FALSE	0	0
2025-12-19	590	0	CALL	0	0	33.21	FALSE	0	0
2025-12-19	600	15	CALL	0	2	32.92	FALSE	0	0
2025-12-19	610	0	CALL	0	0	32.69	FALSE	0	0
2025-12-19	620	3.2	CALL	0	1	32.26	FALSE	0	0
2025-12-19	630	0	CALL	0	0	31.55	FALSE	0	0
2025-12-19	640	0	CALL	0	0	32.77	FALSE	0	0
2025-12-19	185	0.43	PUT	0	2	70.69	FALSE	0	0
2025-12-19	190	0	PUT	0	1	66.55	FALSE	0	0
2025-12-19	195	0	PUT	0	1	68.61	FALSE	0	0
2025-12-19	200	0.4	PUT	0	3	62.84	FALSE	0	0
2025-12-19	210	1.2	PUT	0	1	63.51	FALSE	0	0
2025-12-19	220	0	PUT	0	0	58.14	FALSE	0	0
2025-12-19	230	0	PUT	0	0	58.21	FALSE	0	0
2025-12-19	240	0	PUT	0	0	55.25	FALSE	0	0
2025-12-19	250	0	PUT	0	0	51.07	FALSE	0	0
2025-12-19	260	1.85	PUT	0	4	49.66	FALSE	0	0
2025-12-19	265	0	PUT	0	0	48.12	FALSE	0	0
2025-12-19	270	0	PUT	0	0	46.62	FALSE	0	0
2025-12-19	275	5.2	PUT	0	7	45.83	FALSE	0	0
2025-12-19	280	4.68	PUT	0	1	45.64	FALSE	0	0
2025-12-19	285	0	PUT	0	8	46.92	FALSE	0	0
2025-12-19	290	0	PUT	0	0	43.69	FALSE	0	0
2025-12-19	295	0	PUT	0	1	43.3	FALSE	0	0
2025-12-19	300	3.5	PUT	3	0	42.99	FALSE	3.5	0
2025-12-19	305	0	PUT	0	0	43.32	FALSE	0	0
2025-12-19	310	0	PUT	0	5	41.87	FALSE	0	0
2025-12-19	315	0	PUT	0	0	41.93	FALSE	0	0
2025-12-19	320	4.68	PUT	0	5	41.45	FALSE	0	0
2025-12-19	325	0	PUT	0	0	40.93	FALSE	0	0
2025-12-19	330	6.07	PUT	0	2	40.71	FALSE	0	0
2025-12-19	335	0	PUT	0	0	41.45	FALSE	0	0
2025-12-19	340	6.64	PUT	0	2	39.72	FALSE	0	0
2025-12-19	345	0	PUT	0	0	40.67	FALSE	0	0
2025-12-19	350	8.6	PUT	0	3	41.54	FALSE	0	0
2025-12-19	355	0	PUT	0	0	39.11	FALSE	0	0
2025-12-19	360	0	PUT	0	0	39.91	FALSE	0	0
2025-12-19	365	0	PUT	0	1	38.16	FALSE	0	0
2025-12-19	370	0	PUT	0	0	38.27	FALSE	0	0
2025-12-19	375	0	PUT	0	0	38.4	FALSE	0	0
2025-12-19	380	23.3	PUT	0	16	35.84	FALSE	0	0
2025-12-19	385	14.68	PUT	0	1	37	FALSE	0	0
2025-12-19	390	28.7	PUT	0	3	35.95	FALSE	0	0
2025-12-19	395	35.8	PUT	0	3	37.48	FALSE	0	0
2025-12-19	400	16.7	PUT	2	13	36.35	FALSE	-0.43	-0.03
2025-12-19	405	33.8	PUT	0	5	36.87	FALSE	0	0
2025-12-19	410	35.16	PUT	0	16	36.67	FALSE	0	0
2025-12-19	415	22.7	PUT	0	5	36.09	FALSE	0	0
2025-12-19	420	22.49	PUT	1	225	35.86	FALSE	22.49	0
2025-12-19	425	24.04	PUT	1	5	35.66	FALSE	24.04	0
2025-12-19	430	45.4	PUT	0	4	35.25	FALSE	0	0
2025-12-19	435	48.2	PUT	0	4	36.21	FALSE	0	0
2025-12-19	440	50.8	PUT	0	4	34.78	FALSE	0	0
2025-12-19	445	53.7	PUT	0	1	34.99	FALSE	0	0
2025-12-19	450	31.6	PUT	9	1	34.5	FALSE	31.6	0
2025-12-19	455	35.4	PUT	8	0	34.88	FALSE	35.4	0
2025-12-19	460	35.6	PUT	8	5	34.28	FALSE	-1	-0.03
2025-12-19	470	40.1	PUT	9	1	34.04	FALSE	-0.6	-0.01
2025-12-19	480	44.9	PUT	8	4	33.66	TRUE	0	0
2025-12-19	490	49.6	PUT	7	0	33.37	TRUE	49.6	0
2025-12-19	500	60	PUT	0	1	33.01	TRUE	0	0
2025-12-19	520	70	PUT	0	1	32.19	TRUE	0	0
2025-12-19	540	0	PUT	0	0	31.86	TRUE	0	0
2025-12-19	550	0	PUT	0	0	31.5	TRUE	0	0
2025-12-19	560	0	PUT	0	0	30.88	TRUE	0	0
2025-12-19	570	0	PUT	0	0	31.14	TRUE	0	0
2025-12-19	580	0	PUT	0	0	30.71	TRUE	0	0
2025-12-19	590	0	PUT	0	0	30.32	TRUE	0	0
2025-12-19	600	0	PUT	0	0	30.18	TRUE	0	0
2025-12-19	610	0	PUT	0	0	30.28	TRUE	0	0
2025-12-19	620	0	PUT	0	0	29.76	TRUE	0	0
2025-12-19	630	0	PUT	0	0	29.38	TRUE	0	0
2025-12-19	640	0	PUT	0	0	29.64	TRUE	0	0
2026-01-16	165	0	CALL	0	2	81.38	TRUE	0	0
2026-01-16	170	0	CALL	0	8	81.04	TRUE	0	0
2026-01-16	175	0	CALL	0	1	78.65	TRUE	0	0
2026-01-16	180	0	CALL	0	3	76.54	TRUE	0	0
2026-01-16	185	0	CALL	0	0	75.34	TRUE	0	0
2026-01-16	190	282.3	CALL	0	6	73.95	TRUE	0	0
2026-01-16	195	0	CALL	0	1	72.37	TRUE	0	0
2026-01-16	200	0	CALL	0	14	70.45	TRUE	0	0
2026-01-16	210	0	CALL	0	3	68.01	TRUE	0	0
2026-01-16	220	0	CALL	0	1	65.29	TRUE	0	0
2026-01-16	230	0	CALL	0	3	63.11	TRUE	0	0
2026-01-16	240	0	CALL	0	13	60.38	TRUE	0	0
2026-01-16	250	244.3	CALL	0	15	58.27	TRUE	0	0
2026-01-16	260	0	CALL	0	7	55.8	TRUE	0	0
2026-01-16	270	210.7	CALL	0	24	54.11	TRUE	0	0
2026-01-16	280	146.26	CALL	0	7	52.48	TRUE	0	0
2026-01-16	290	0	CALL	0	25	51.51	TRUE	0	0
2026-01-16	300	0	CALL	0	85	49.3	TRUE	0	0
2026-01-16	310	0	CALL	0	25	47.81	TRUE	0	0
2026-01-16	320	0	CALL	0	19	46.58	TRUE	0	0
2026-01-16	330	0	CALL	0	28	45.62	TRUE	0	0
2026-01-16	340	161.5	CALL	0	29	43.92	TRUE	0	0
2026-01-16	350	100	CALL	0	146	43.07	TRUE	0	0
2026-01-16	360	91.6	CALL	0	97	42.31	TRUE	0	0
2026-01-16	370	123.47	CALL	0	37	41.28	TRUE	0	0
2026-01-16	380	115.47	CALL	0	180	41.25	TRUE	0	0
2026-01-16	390	107.9	CALL	0	35	40.02	TRUE	0	0
2026-01-16	400	102	CALL	0	92	39.18	TRUE	0	0
2026-01-16	410	97	CALL	0	35	38.88	TRUE	0	0
2026-01-16	420	100	CALL	0	94	38.13	TRUE	0	0
2026-01-16	430	79.55	CALL	0	73	37.3	TRUE	0	0
2026-01-16	440	83.4	CALL	0	85	37.48	TRUE	0	0
2026-01-16	450	68.17	CALL	1	1100	36.33	TRUE	-3.63	-0.05
2026-01-16	460	68	CALL	0	154	36	TRUE	0	0
2026-01-16	470	60.2	CALL	4	223	35.48	TRUE	-0.65	-0.01
2026-01-16	480	55.9	CALL	2	208	35.09	FALSE	-0.4	-0.01
2026-01-16	490	47.1	CALL	1	77	34.94	FALSE	47.1	0
2026-01-16	500	45.9	CALL	10	308	35.66	FALSE	0.4	0.01
2026-01-16	510	41.1	CALL	1	43	34.94	FALSE	-0.8	-0.02
2026-01-16	520	38.35	CALL	0	95	33.87	FALSE	0	0
2026-01-16	530	0	CALL	0	103	33.6	FALSE	0	0
2026-01-16	540	29.15	CALL	0	152	33.43	FALSE	0	0
2026-01-16	550	25.13	CALL	0	160	33.51	FALSE	0	0
2026-01-16	560	24.7	CALL	1	16	32.99	FALSE	-0.2	-0.01
2026-01-16	570	21.4	CALL	7	11	33.16	FALSE	21.4	0
2026-01-16	580	19.7	CALL	0	50	32.79	FALSE	0	0
2026-01-16	600	14.5	CALL	0	220	31.91	FALSE	0	0
2026-01-16	620	12	CALL	0	94	32.6	FALSE	0	0
2026-01-16	640	9	CALL	30	62	32.34	FALSE	-1.3	-0.13
2026-01-16	660	8	CALL	15	71	32.93	FALSE	8	0
2026-01-16	680	6.6	CALL	0	34	32.33	FALSE	0	0
2026-01-16	700	5.25	CALL	0	405	32.48	FALSE	0	0
2026-01-16	720	0	CALL	0	3	33.88	FALSE	0	0
2026-01-16	740	0	CALL	0	3	31.96	FALSE	0	0
2026-01-16	760	0	CALL	0	6	33	FALSE	0	0
2026-01-16	780	0	CALL	0	16	31.04	FALSE	0	0
2026-01-16	800	2.35	CALL	0	33	32.97	FALSE	0	0
2026-01-16	820	1.5	CALL	0	40	31.93	FALSE	0	0
2026-01-16	840	1.33	CALL	0	92	34.33	FALSE	0	0
2026-01-16	165	0	PUT	0	265	59.84	FALSE	0	0
2026-01-16	170	0.7	PUT	0	26	68.94	FALSE	0	0
2026-01-16	175	0	PUT	0	21	67.88	FALSE	0	0
2026-01-16	180	0	PUT	0	1	66.47	FALSE	0	0
2026-01-16	185	0.78	PUT	0	10	66.35	FALSE	0	0
2026-01-16	190	0.75	PUT	0	97	57.89	FALSE	0	0
2026-01-16	195	0	PUT	0	73	61.19	FALSE	0	0
2026-01-16	200	0	PUT	0	98	60.25	FALSE	0	0
2026-01-16	210	0	PUT	0	25	58.06	FALSE	0	0
2026-01-16	220	2.75	PUT	0	96	55.26	FALSE	0	0
2026-01-16	230	0	PUT	0	87	52.83	FALSE	0	0
2026-01-16	240	2.45	PUT	2	36	52.1	FALSE	0.37	0.18
2026-01-16	250	2.76	PUT	2	180	50.62	FALSE	0.44	0.19
2026-01-16	260	2.36	PUT	2	196	46.51	FALSE	-0.36	-0.13
2026-01-16	270	2.8	PUT	3	215	45.6	FALSE	-0.25	-0.08
2026-01-16	280	3.01	PUT	1	94	43.82	FALSE	-0.62	-0.17
2026-01-16	290	4.08	PUT	0	125	45.16	FALSE	0	0
2026-01-16	300	4.27	PUT	8	229	42.36	FALSE	-0.04	-0.01
2026-01-16	310	4.84	PUT	8	274	41.22	FALSE	-0.22	-0.04
2026-01-16	320	5.7	PUT	1	102	40.54	FALSE	5.7	0
2026-01-16	330	6.72	PUT	18	471	39.93	FALSE	6.72	0
2026-01-16	340	7.76	PUT	18	173	39.16	FALSE	7.76	0
2026-01-16	350	9.7	PUT	0	145	38.91	FALSE	0	0
2026-01-16	360	10.5	PUT	1	563	37.97	FALSE	10.5	0
2026-01-16	370	22.82	PUT	0	82	37.6	FALSE	0	0
2026-01-16	380	13.8	PUT	0	268	37.15	FALSE	0	0
2026-01-16	390	15	PUT	0	145	36.64	FALSE	0	0
2026-01-16	400	17.6	PUT	4	138	36.26	FALSE	-1.1	-0.06
2026-01-16	410	18.63	PUT	0	48	35.87	FALSE	0	0
2026-01-16	420	23.98	PUT	1	343	35.09	FALSE	23.98	0
2026-01-16	430	29.65	PUT	0	154	35.03	FALSE	0	0
2026-01-16	440	28.4	PUT	0	13	34.53	FALSE	0	0
2026-01-16	450	33.41	PUT	1	31	34.2	FALSE	33.41	0
2026-01-16	460	42	PUT	0	36	33.89	FALSE	0	0
2026-01-16	470	42.5	PUT	0	45	33.55	FALSE	0	0
2026-01-16	480	47.8	PUT	1	61	32.92	TRUE	0.6	0.01
2026-01-16	490	83.29	PUT	0	13	32.93	TRUE	0	0
2026-01-16	500	57.5	PUT	2	9	31.7	TRUE	57.5	0
2026-01-16	510	0	PUT	0	0	32.37	TRUE	0	0
2026-01-16	520	69.9	PUT	1	50	31.45	TRUE	-0.1	-0
2026-01-16	530	0	PUT	0	0	31.81	TRUE	0	0
2026-01-16	540	74.7	PUT	0	1	30.22	TRUE	0	0
2026-01-16	550	0	PUT	0	0	31.33	TRUE	0	0
2026-01-16	560	0	PUT	0	0	31.28	TRUE	0	0
2026-01-16	570	0	PUT	0	0	31.19	TRUE	0	0
2026-01-16	580	0	PUT	0	0	29.98	TRUE	0	0
2026-01-16	600	0	PUT	0	0	30.21	TRUE	0	0
2026-01-16	620	0	PUT	0	0	29.81	TRUE	0	0
2026-01-16	640	0	PUT	0	0	29.32	TRUE	0	0
2026-01-16	660	0	PUT	0	0	38.09	TRUE	0	0
2026-01-16	680	0	PUT	0	0	40.2	TRUE	0	0
2026-01-16	700	0	PUT	0	0	42.34	TRUE	0	0
2026-01-16	720	0	PUT	0	0	44.24	TRUE	0	0
2026-01-16	740	0	PUT	0	0	46.78	TRUE	0	0
2026-01-16	760	0	PUT	0	0	48.82	TRUE	0	0
2026-01-16	780	0	PUT	0	0	50.79	TRUE	0	0
2026-01-16	800	0	PUT	0	0	52.7	TRUE	0	0
2026-01-16	820	0	PUT	0	0	54.55	TRUE	0	0
2026-01-16	840	0	PUT	0	0	56.03	TRUE	0	0
2026-03-20	175	0	CALL	0	0	73.15	TRUE	0	0
2026-03-20	180	296.2	CALL	0	2	71.98	TRUE	0	0
2026-03-20	185	0	CALL	0	0	70.48	TRUE	0	0
2026-03-20	190	0	CALL	0	0	68.52	TRUE	0	0
2026-03-20	195	0	CALL	0	0	67.26	TRUE	0	0
2026-03-20	200	0	CALL	0	0	65.7	TRUE	0	0
2026-03-20	210	0	CALL	0	0	63.99	TRUE	0	0
2026-03-20	220	0	CALL	0	0	61.19	TRUE	0	0
2026-03-20	230	0	CALL	0	0	59.12	TRUE	0	0
2026-03-20	240	0	CALL	0	2	56.73	TRUE	0	0
2026-03-20	250	0	CALL	0	0	54.96	TRUE	0	0
2026-03-20	260	0	CALL	0	3	53.78	TRUE	0	0
2026-03-20	270	0	CALL	0	0	51.96	TRUE	0	0
2026-03-20	280	0	CALL	0	3	50.4	TRUE	0	0
2026-03-20	290	0	CALL	0	0	49.14	TRUE	0	0
2026-03-20	300	0	CALL	0	4	47.89	TRUE	0	0
2026-03-20	310	0	CALL	0	25	46.5	TRUE	0	0
2026-03-20	320	0	CALL	0	0	45.52	TRUE	0	0
2026-03-20	330	0	CALL	0	1	44.26	TRUE	0	0
2026-03-20	340	0	CALL	0	2	43.39	TRUE	0	0
2026-03-20	350	0	CALL	0	1	43.4	TRUE	0	0
2026-03-20	360	0	CALL	0	4	41.53	TRUE	0	0
2026-03-20	370	0	CALL	0	7	41.06	TRUE	0	0
2026-03-20	380	0	CALL	0	41	40.34	TRUE	0	0
2026-03-20	390	125.2	CALL	0	24	39.83	TRUE	0	0
2026-03-20	400	115	CALL	1	16	39.14	TRUE	115	0
2026-03-20	410	68.1	CALL	0	6	38.84	TRUE	0	0
2026-03-20	420	94.15	CALL	2	36	38.07	TRUE	94.15	0
2026-03-20	430	97.45	CALL	0	16	37.73	TRUE	0	0
2026-03-20	440	52.7	CALL	0	10	37.03	TRUE	0	0
2026-03-20	450	48.1	CALL	0	10	37.02	TRUE	0	0
2026-03-20	460	81.24	CALL	0	9	36.85	TRUE	0	0
2026-03-20	470	65.6	CALL	0	3	35.84	TRUE	0	0
2026-03-20	480	64.9	CALL	0	8	35.78	FALSE	0	0
2026-03-20	490	59	CALL	1	14	35.43	FALSE	0.1	0
2026-03-20	500	55.5	CALL	3	24	35.17	FALSE	0.6	0.01
2026-03-20	520	47.2	CALL	6	15	34.77	FALSE	1.2	0.03
2026-03-20	540	35.8	CALL	0	1	34.55	FALSE	0	0
2026-03-20	550	35.55	CALL	0	2	34.02	FALSE	0	0
2026-03-20	560	0	CALL	0	6	34.02	FALSE	0	0
2026-03-20	570	0	CALL	0	0	34.12	FALSE	0	0
2026-03-20	580	0	CALL	0	1	33.98	FALSE	0	0
2026-03-20	590	0	CALL	0	0	34.09	FALSE	0	0
2026-03-20	600	20	CALL	0	18	33.82	FALSE	0	0
2026-03-20	610	0	CALL	0	0	32.8	FALSE	0	0
2026-03-20	620	0	CALL	0	1	32.58	FALSE	0	0
2026-03-20	630	0	CALL	0	0	33.14	FALSE	0	0
2026-03-20	640	15.2	CALL	0	2	33.44	FALSE	0	0
2026-03-20	175	0	PUT	0	3	65.28	FALSE	0	0
2026-03-20	180	0	PUT	0	0	63.86	FALSE	0	0
2026-03-20	185	0.89	PUT	0	1	62.47	FALSE	0	0
2026-03-20	190	0	PUT	0	0	61.11	FALSE	0	0
2026-03-20	195	0	PUT	0	0	60.21	FALSE	0	0
2026-03-20	200	0	PUT	0	0	58.5	FALSE	0	0
2026-03-20	210	0	PUT	0	1	55.99	FALSE	0	0
2026-03-20	220	4.75	PUT	0	2	54.02	FALSE	0	0
2026-03-20	230	0	PUT	0	5	51.59	FALSE	0	0
2026-03-20	240	0	PUT	0	3	49.71	FALSE	0	0
2026-03-20	250	4.6	PUT	0	100	46.98	FALSE	0	0
2026-03-20	260	5.4	PUT	0	29	46.48	FALSE	0	0
2026-03-20	270	6.4	PUT	0	3	44.58	FALSE	0	0
2026-03-20	280	0	PUT	0	1	40.16	FALSE	0	0
2026-03-20	290	0	PUT	0	7	43.14	FALSE	0	0
2026-03-20	300	0	PUT	0	24	41.64	FALSE	0	0
2026-03-20	310	7.72	PUT	0	9	40.82	FALSE	0	0
2026-03-20	320	8.3	PUT	0	10	39.67	FALSE	0	0
2026-03-20	330	18.76	PUT	0	124	38.11	FALSE	0	0
2026-03-20	340	10.7	PUT	0	64	38.93	FALSE	0	0
2026-03-20	350	0	PUT	0	2	37.71	FALSE	0	0
2026-03-20	360	14.4	PUT	0	14	37.83	FALSE	0	0
2026-03-20	370	16.3	PUT	0	12	37.37	FALSE	0	0
2026-03-20	380	30	PUT	0	2	37.05	FALSE	0	0
2026-03-20	390	0	PUT	0	10	37.84	FALSE	0	0
2026-03-20	400	0	PUT	0	2	36.68	FALSE	0	0
2026-03-20	410	0	PUT	0	1	36.29	FALSE	0	0
2026-03-20	420	46.12	PUT	0	1	35.81	FALSE	0	0
2026-03-20	430	0	PUT	0	9	34.96	FALSE	0	0
2026-03-20	440	0	PUT	0	0	34.92	FALSE	0	0
2026-03-20	450	42	PUT	0	1	35.14	FALSE	0	0
2026-03-20	460	44.1	PUT	0	10	34.29	FALSE	0	0
2026-03-20	470	0	PUT	0	0	34.13	FALSE	0	0
2026-03-20	480	0	PUT	0	0	33.61	TRUE	0	0
2026-03-20	490	59	PUT	3	46	33.3	TRUE	0.3	0.01
2026-03-20	500	62.6	PUT	9	39	33.28	TRUE	-1.4	-0.02
2026-03-20	520	74.7	PUT	0	7	33.13	TRUE	0	0
2026-03-20	540	0	PUT	0	0	32.42	TRUE	0	0
2026-03-20	550	0	PUT	0	0	31.45	TRUE	0	0
2026-03-20	560	103.3	PUT	0	1	31.01	TRUE	0	0
2026-03-20	570	0	PUT	0	0	31.39	TRUE	0	0
2026-03-20	580	118.55	PUT	0	1	31.5	TRUE	0	0
2026-03-20	590	0	PUT	0	0	30.29	TRUE	0	0
2026-03-20	600	0	PUT	0	0	30.88	TRUE	0	0
2026-03-20	610	0	PUT	0	0	30.57	TRUE	0	0
2026-03-20	620	0	PUT	0	0	30.56	TRUE	0	0
2026-03-20	630	0	PUT	0	0	30.39	TRUE	0	0
2026-03-20	640	0	PUT	0	0	30.15	TRUE	0	0
2026-06-18	175	0	CALL	0	0	69.32	TRUE	0	0
2026-06-18	180	0	CALL	0	0	66.84	TRUE	0	0
2026-06-18	185	0	CALL	0	0	66.85	TRUE	0	0
2026-06-18	190	0	CALL	0	0	64.99	TRUE	0	0
2026-06-18	195	0	CALL	0	0	63.05	TRUE	0	0
2026-06-18	200	0	CALL	0	0	63.35	TRUE	0	0
2026-06-18	210	0	CALL	0	0	59.45	TRUE	0	0
2026-06-18	220	0	CALL	0	0	57.83	TRUE	0	0
2026-06-18	230	0	CALL	0	0	55.92	TRUE	0	0
2026-06-18	240	0	CALL	0	0	54.56	TRUE	0	0
2026-06-18	250	0	CALL	0	10	51.58	TRUE	0	0
2026-06-18	260	0	CALL	0	0	51.36	TRUE	0	0
2026-06-18	270	0	CALL	0	2	49.64	TRUE	0	0
2026-06-18	280	0	CALL	0	0	48.69	TRUE	0	0
2026-06-18	290	0	CALL	0	0	47.65	TRUE	0	0
2026-06-18	300	0	CALL	0	0	45.96	TRUE	0	0
2026-06-18	310	0	CALL	0	4	45.39	TRUE	0	0
2026-06-18	320	0	CALL	0	1	44.9	TRUE	0	0
2026-06-18	330	0	CALL	0	0	43.91	TRUE	0	0
2026-06-18	340	0	CALL	0	0	43.07	TRUE	0	0
2026-06-18	350	0	CALL	0	2	42.07	TRUE	0	0
2026-06-18	360	0	CALL	0	0	41.98	TRUE	0	0
2026-06-18	370	153	CALL	0	1	40.73	TRUE	0	0
2026-06-18	380	0	CALL	0	3	40.69	TRUE	0	0
2026-06-18	390	87.9	CALL	0	11	39.91	TRUE	0	0
2026-06-18	400	0	CALL	0	2	39.07	TRUE	0	0
2026-06-18	410	0	CALL	0	0	39.35	TRUE	0	0
2026-06-18	420	68.14	CALL	0	1	38.38	TRUE	0	0
2026-06-18	430	111.5	CALL	0	8	37.97	TRUE	0	0
2026-06-18	440	57.67	CALL	0	6	37.31	TRUE	0	0
2026-06-18	450	85	CALL	0	7	36.83	TRUE	0	0
2026-06-18	460	81.15	CALL	0	12	36.81	TRUE	0	0
2026-06-18	470	76.15	CALL	1	4	35.69	TRUE	-3.85	-0.05
2026-06-18	480	82.5	CALL	0	2	36.21	FALSE	0	0
2026-06-18	490	78.5	CALL	0	3	35.72	FALSE	0	0
2026-06-18	500	65.23	CALL	0	37	36	FALSE	0	0
2026-06-18	520	0	CALL	0	32	35.95	FALSE	0	0
2026-06-18	540	46.3	CALL	0	10	34.88	FALSE	0	0
2026-06-18	550	44.7	CALL	1	6	34.7	FALSE	44.7	0
2026-06-18	560	39.39	CALL	1	10	34.44	FALSE	-2.61	-0.06
2026-06-18	570	40	CALL	0	1	34.59	FALSE	0	0
2026-06-18	580	0	CALL	0	2	33.55	FALSE	0	0
2026-06-18	590	0	CALL	0	0	33.27	FALSE	0	0
2026-06-18	600	31.32	CALL	0	30	32.92	FALSE	0	0
2026-06-18	610	0	CALL	0	0	33.23	FALSE	0	0
2026-06-18	620	24.3	CALL	5	48	33.15	FALSE	24.3	0
2026-06-18	630	0	CALL	0	0	32.95	FALSE	0	0
2026-06-18	640	0	CALL	0	0	32.64	FALSE	0	0
2026-06-18	175	0	PUT	0	1	59.54	FALSE	0	0
2026-06-18	180	0	PUT	0	0	57.48	FALSE	0	0
2026-06-18	185	0	PUT	0	5	56.59	FALSE	0	0
2026-06-18	190	0	PUT	0	4	53.7	FALSE	0	0
2026-06-18	195	0	PUT	0	0	54.81	FALSE	0	0
2026-06-18	200	0	PUT	0	0	53.61	FALSE	0	0
2026-06-18	210	0	PUT	0	1	47.45	FALSE	0	0
2026-06-18	220	0	PUT	0	1	49.63	FALSE	0	0
2026-06-18	230	0	PUT	0	5	47.72	FALSE	0	0
2026-06-18	240	0	PUT	0	1	45.67	FALSE	0	0
2026-06-18	250	0	PUT	0	1	43.16	FALSE	0	0
2026-06-18	260	0	PUT	0	5	43.79	FALSE	0	0
2026-06-18	270	0	PUT	0	58	39.54	FALSE	0	0
2026-06-18	280	0	PUT	0	1	38.8	FALSE	0	0
2026-06-18	290	0	PUT	0	3	40.02	FALSE	0	0
2026-06-18	300	10	PUT	0	12	39.37	FALSE	0	0
2026-06-18	310	9.6	PUT	0	29	38.4	FALSE	0	0
2026-06-18	320	0	PUT	0	7	38.6	FALSE	0	0
2026-06-18	330	0	PUT	0	140	37.74	FALSE	0	0
2026-06-18	340	12.81	PUT	0	35	37.45	FALSE	0	0
2026-06-18	350	25.95	PUT	0	3	37.45	FALSE	0	0
2026-06-18	360	17.9	PUT	0	25	36.96	FALSE	0	0
2026-06-18	370	19.4	PUT	0	30	36.65	FALSE	0	0
2026-06-18	380	21.6	PUT	1	7	36.36	FALSE	21.6	0
2026-06-18	390	0	PUT	0	1	36.06	FALSE	0	0
2026-06-18	400	29.07	PUT	0	13	36.43	FALSE	0	0
2026-06-18	410	29.05	PUT	0	7	36.38	FALSE	0	0
2026-06-18	420	33.81	PUT	2	31	35.72	FALSE	2.71	0.09
2026-06-18	430	37	PUT	0	30	34.88	FALSE	0	0
2026-06-18	440	0	PUT	0	0	35.06	FALSE	0	0
2026-06-18	450	0	PUT	0	0	34.77	FALSE	0	0
2026-06-18	460	50.1	PUT	0	6	34.96	FALSE	0	0
2026-06-18	470	54.9	PUT	0	4	33.9	FALSE	0	0
2026-06-18	480	0	PUT	0	0	33.99	TRUE	0	0
2026-06-18	490	0	PUT	0	1	33.95	TRUE	0	0
2026-06-18	500	97.5	PUT	0	0	33.5	TRUE	0	0
2026-06-18	520	0	PUT	0	0	31.86	TRUE	0	0
2026-06-18	540	0	PUT	0	0	31.9	TRUE	0	0
2026-06-18	550	0	PUT	0	0	31.56	TRUE	0	0
2026-06-18	560	0	PUT	0	0	31.46	TRUE	0	0
2026-06-18	570	0	PUT	0	0	31.08	TRUE	0	0
2026-06-18	580	0	PUT	0	0	30.62	TRUE	0	0
2026-06-18	590	0	PUT	0	0	30.67	TRUE	0	0
2026-06-18	600	0	PUT	0	0	30.27	TRUE	0	0
2026-06-18	610	0	PUT	0	0	30.3	TRUE	0	0
2026-06-18	620	0	PUT	0	0	30.04	TRUE	0	0
2026-06-18	630	0	PUT	0	0	30.2	TRUE	0	0
2026-06-18	640	0	PUT	0	0	29.03	TRUE	0	0
2026-09-18	210	0	CALL	0	0	57.32	TRUE	0	0
2026-09-18	220	0	CALL	0	0	55.55	TRUE	0	0
2026-09-18	230	0	CALL	0	0	53.89	TRUE	0	0
2026-09-18	240	0	CALL	0	0	52.68	TRUE	0	0
2026-09-18	250	0	CALL	0	0	50.88	TRUE	0	0
2026-09-18	260	0	CALL	0	0	49.77	TRUE	0	0
2026-09-18	270	0	CALL	0	0	48	TRUE	0	0
2026-09-18	280	0	CALL	0	0	47.41	TRUE	0	0
2026-09-18	290	0	CALL	0	0	46.19	TRUE	0	0
2026-09-18	300	0	CALL	0	0	45.44	TRUE	0	0
2026-09-18	310	0	CALL	0	0	44.05	TRUE	0	0
2026-09-18	320	0	CALL	0	0	44.11	TRUE	0	0
2026-09-18	330	0	CALL	0	0	43.14	TRUE	0	0
2026-09-18	340	0	CALL	0	0	42.16	TRUE	0	0
2026-09-18	350	0	CALL	0	0	41.85	TRUE	0	0
2026-09-18	360	0	CALL	0	0	41.07	TRUE	0	0
2026-09-18	370	0	CALL	0	0	40.13	TRUE	0	0
2026-09-18	380	0	CALL	0	0	39.62	TRUE	0	0
2026-09-18	390	0	CALL	0	0	39.63	TRUE	0	0
2026-09-18	400	90	CALL	0	1	38.87	TRUE	0	0
2026-09-18	410	0	CALL	0	0	38.64	TRUE	0	0
2026-09-18	420	0	CALL	0	0	38.02	TRUE	0	0
2026-09-18	430	0	CALL	0	0	37.55	TRUE	0	0
2026-09-18	440	0	CALL	0	0	37.05	TRUE	0	0
2026-09-18	450	94.85	CALL	2	0	35.92	TRUE	94.85	0
2026-09-18	460	0	CALL	0	0	37.22	TRUE	0	0
2026-09-18	470	88.83	CALL	0	1	36.02	TRUE	0	0
2026-09-18	480	83.58	CALL	1	2	37.05	FALSE	-0.18	-0
2026-09-18	490	82.7	CALL	0	1	35.61	FALSE	0	0
2026-09-18	500	68.17	CALL	0	1	35.23	FALSE	0	0
2026-09-18	520	39.2	CALL	0	2	34.82	FALSE	0	0
2026-09-18	540	0	CALL	0	0	33.75	FALSE	0	0
2026-09-18	550	0	CALL	0	0	34.24	FALSE	0	0
2026-09-18	560	0	CALL	0	0	33.93	FALSE	0	0
2026-09-18	570	0	CALL	0	0	33.59	FALSE	0	0
2026-09-18	580	0	CALL	0	0	33.43	FALSE	0	0
2026-09-18	590	0	CALL	0	0	33.35	FALSE	0	0
2026-09-18	600	0	CALL	0	0	33.62	FALSE	0	0
2026-09-18	610	0	CALL	0	0	33.2	FALSE	0	0
2026-09-18	620	0	CALL	0	0	32.92	FALSE	0	0
2026-09-18	630	0	CALL	0	0	33	FALSE	0	0
2026-09-18	640	0	CALL	0	0	32.33	FALSE	0	0
2026-09-18	210	0	PUT	0	0	47.47	FALSE	0	0
2026-09-18	220	0	PUT	0	0	45.9	FALSE	0	0
2026-09-18	230	0	PUT	0	0	44.4	FALSE	0	0
2026-09-18	240	0	PUT	0	0	43.11	FALSE	0	0
2026-09-18	250	0	PUT	0	0	39.33	FALSE	0	0
2026-09-18	260	0	PUT	0	0	38.79	FALSE	0	0
2026-09-18	270	0	PUT	0	0	40.31	FALSE	0	0
2026-09-18	280	0	PUT	0	0	39.72	FALSE	0	0
2026-09-18	290	0	PUT	0	0	39.01	FALSE	0	0
2026-09-18	300	0	PUT	0	0	38.73	FALSE	0	0
2026-09-18	310	0	PUT	0	0	38.46	FALSE	0	0
2026-09-18	320	0	PUT	0	0	37.79	FALSE	0	0
2026-09-18	330	0	PUT	0	0	37.67	FALSE	0	0
2026-09-18	340	0	PUT	0	0	36.8	FALSE	0	0
2026-09-18	350	19	PUT	0	2	36.86	FALSE	0	0
2026-09-18	360	0	PUT	0	0	36.37	FALSE	0	0
2026-09-18	370	24.4	PUT	0	1	35.82	FALSE	0	0
2026-09-18	380	0	PUT	0	0	35.28	FALSE	0	0
2026-09-18	390	0	PUT	0	0	35.43	FALSE	0	0
2026-09-18	400	32.3	PUT	0	1	36.11	FALSE	0	0
2026-09-18	410	0	PUT	0	0	34.47	FALSE	0	0
2026-09-18	420	40	PUT	0	1	34.21	FALSE	0	0
2026-09-18	430	0	PUT	0	0	33.97	FALSE	0	0
2026-09-18	440	0	PUT	0	0	34.52	FALSE	0	0
2026-09-18	450	0	PUT	0	0	33.58	FALSE	0	0
2026-09-18	460	0	PUT	0	0	33.37	FALSE	0	0
2026-09-18	470	58.65	PUT	1	0	32.56	FALSE	58.65	0
2026-09-18	480	0	PUT	0	0	32.44	TRUE	0	0
2026-09-18	490	0	PUT	0	0	32.16	TRUE	0	0
2026-09-18	500	0	PUT	0	0	32.37	TRUE	0	0
2026-09-18	520	0	PUT	0	0	31.87	TRUE	0	0
2026-09-18	540	0	PUT	0	0	31.54	TRUE	0	0
2026-09-18	550	0	PUT	0	0	31.14	TRUE	0	0
2026-09-18	560	0	PUT	0	0	31.14	TRUE	0	0
2026-09-18	570	0	PUT	0	0	31.02	TRUE	0	0
2026-09-18	580	0	PUT	0	0	30.74	TRUE	0	0
2026-09-18	590	0	PUT	0	0	30.34	TRUE	0	0
2026-09-18	600	0	PUT	0	0	30.64	TRUE	0	0
2026-09-18	610	0	PUT	0	0	30.43	TRUE	0	0
2026-09-18	620	0	PUT	0	0	30.33	TRUE	0	0
2026-09-18	630	0	PUT	0	0	30.05	TRUE	0	0
2026-09-18	640	0	PUT	0	0	29.96	TRUE	0	0
2027-01-15	175	0	CALL	0	1	62.7	TRUE	0	0
2027-01-15	180	0	CALL	0	0	60.68	TRUE	0	0
2027-01-15	185	0	CALL	0	0	60.69	TRUE	0	0
2027-01-15	190	0	CALL	0	0	58.51	TRUE	0	0
2027-01-15	195	0	CALL	0	1	58.25	TRUE	0	0
2027-01-15	200	0	CALL	0	2	57.19	TRUE	0	0
2027-01-15	210	0	CALL	0	28	55.12	TRUE	0	0
2027-01-15	220	0	CALL	0	1	53.94	TRUE	0	0
2027-01-15	230	0	CALL	0	2	51.83	TRUE	0	0
2027-01-15	240	0	CALL	0	9	50.52	TRUE	0	0
2027-01-15	250	0	CALL	0	3	49.21	TRUE	0	0
2027-01-15	260	0	CALL	0	0	48.43	TRUE	0	0
2027-01-15	270	0	CALL	0	9	47.09	TRUE	0	0
2027-01-15	280	225	CALL	0	35	45.88	TRUE	0	0
2027-01-15	290	0	CALL	0	18	44.8	TRUE	0	0
2027-01-15	300	208.3	CALL	0	1515	44.38	TRUE	0	0
2027-01-15	310	0	CALL	0	5	43.87	TRUE	0	0
2027-01-15	320	0	CALL	0	6	42.71	TRUE	0	0
2027-01-15	330	0	CALL	0	3	42.44	TRUE	0	0
2027-01-15	340	0	CALL	0	1	41.59	TRUE	0	0
2027-01-15	350	178	CALL	0	17	40.8	TRUE	0	0
2027-01-15	360	0	CALL	0	8	40.21	TRUE	0	0
2027-01-15	370	0	CALL	0	14	39.6	TRUE	0	0
2027-01-15	380	145.2	CALL	0	14	39.56	TRUE	0	0
2027-01-15	390	0	CALL	0	5	38.75	TRUE	0	0
2027-01-15	400	134.03	CALL	0	27	38.49	TRUE	0	0
2027-01-15	410	129.15	CALL	0	23	38.15	TRUE	0	0
2027-01-15	420	121	CALL	0	10	37.49	TRUE	0	0
2027-01-15	430	0	CALL	0	7	37.66	TRUE	0	0
2027-01-15	440	115	CALL	2	26	36.96	TRUE	115	0
2027-01-15	450	109.6	CALL	0	127	36.59	TRUE	0	0
2027-01-15	460	70.35	CALL	0	6	36.25	TRUE	0	0
2027-01-15	470	60.31	CALL	0	14	35.84	TRUE	0	0
2027-01-15	480	56.82	CALL	0	7	35.58	FALSE	0	0
2027-01-15	490	85.31	CALL	0	511	35.66	FALSE	0	0
2027-01-15	500	82.48	CALL	1	176	35.3	FALSE	4.58	0.06
2027-01-15	520	71	CALL	0	15	34.92	FALSE	0	0
2027-01-15	540	66.5	CALL	0	14	34.07	FALSE	0	0
2027-01-15	560	56.25	CALL	0	9	33.72	FALSE	0	0
2027-01-15	580	55.72	CALL	0	54	33.66	FALSE	0	0
2027-01-15	600	46.25	CALL	0	33	33.22	FALSE	0	0
2027-01-15	620	45	CALL	0	4	32.8	FALSE	0	0
2027-01-15	640	39.86	CALL	0	12	32.48	FALSE	0	0
2027-01-15	660	32.11	CALL	0	12	32.46	FALSE	0	0
2027-01-15	175	0	PUT	0	1	50.3	FALSE	0	0
2027-01-15	180	0	PUT	0	1	49.33	FALSE	0	0
2027-01-15	185	0	PUT	0	3	48.38	FALSE	0	0
2027-01-15	190	0	PUT	0	12	44.05	FALSE	0	0
2027-01-15	195	0	PUT	0	3	46.65	FALSE	0	0
2027-01-15	200	3.9	PUT	0	8	45.75	FALSE	0	0
2027-01-15	210	0	PUT	0	2	44.38	FALSE	0	0
2027-01-15	220	7.7	PUT	0	34	42.87	FALSE	0	0
2027-01-15	230	0	PUT	0	42	42.34	FALSE	0	0
2027-01-15	240	0	PUT	0	21	39.09	FALSE	0	0
2027-01-15	250	7	PUT	0	95	38.78	FALSE	0	0
2027-01-15	260	0	PUT	0	8	38.74	FALSE	0	0
2027-01-15	270	0	PUT	0	55	39.13	FALSE	0	0
2027-01-15	280	0	PUT	0	54	38.45	FALSE	0	0
2027-01-15	290	10.5	PUT	0	18	38.11	FALSE	0	0
2027-01-15	300	19.1	PUT	0	16	37.79	FALSE	0	0
2027-01-15	310	17.15	PUT	0	41	37.58	FALSE	0	0
2027-01-15	320	15.4	PUT	0	36	35.6	FALSE	0	0
2027-01-15	330	18.2	PUT	2	63	36.43	FALSE	18.2	0
2027-01-15	340	0	PUT	0	12	36.45	FALSE	0	0
2027-01-15	350	24.87	PUT	0	44	36.06	FALSE	0	0
2027-01-15	360	26.94	PUT	0	533	35.64	FALSE	0	0
2027-01-15	370	0	PUT	0	7	35.38	FALSE	0	0
2027-01-15	380	0	PUT	0	18	35.19	FALSE	0	0
2027-01-15	390	0	PUT	0	3	34.89	FALSE	0	0
2027-01-15	400	37.39	PUT	0	9	34	FALSE	0	0
2027-01-15	410	0	PUT	0	6	34.3	FALSE	0	0
2027-01-15	420	0	PUT	0	3	33.86	FALSE	0	0
2027-01-15	430	0	PUT	0	0	33.6	FALSE	0	0
2027-01-15	440	0	PUT	0	2	33.43	FALSE	0	0
2027-01-15	450	55.62	PUT	1	6	33.09	FALSE	-2.83	-0.05
2027-01-15	460	0	PUT	0	13	32.6	FALSE	0	0
2027-01-15	470	66	PUT	0	18	32.93	FALSE	0	0
2027-01-15	480	0	PUT	0	2	32.41	TRUE	0	0
2027-01-15	490	0	PUT	0	0	31.75	TRUE	0	0
2027-01-15	500	0	PUT	0	0	32.21	TRUE	0	0
2027-01-15	520	120.05	PUT	0	10	31.38	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.49	TRUE	0	0
2027-01-15	560	0	PUT	0	0	30.98	TRUE	0	0
2027-01-15	580	0	PUT	0	0	30.57	TRUE	0	0
2027-01-15	600	0	PUT	0	0	30.26	TRUE	0	0
2027-01-15	620	0	PUT	0	0	30.11	TRUE	0	0
2027-01-15	640	0	PUT	0	0	29.76	TRUE	0	0
2027-01-15	660	0	PUT	0	0	29.67	TRUE	0	0

Latest ULTA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	350	$391.98
Jun 13, 2022 7:59 PM EST	50	$391.98
Jun 13, 2022 7:59 PM EST	100	$391.77
Jun 13, 2022 7:59 PM EST	33	$391.78
Jun 13, 2022 7:59 PM EST	19	$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,351.00	234.82	552,061.82	0.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	6,257.00	333.73	2,088,121.08	10,014.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,031.00	97.89	296,704.59	10,333.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19	Lorna Nagler	Director	Buy	4,500.00	25.80	116,100.00	10,423.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	17,223.00	151.20	2,604,117.60	104,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	Mike C. Smith	Director	Buy	595.00			1,062.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25	David C Kimbell	Officer	Sell	15,452.00	333.50	5,153,166.29	10,905.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02	Lorna Nagler	Director	Buy	5,167.00	25.80	133,308.60	11,535.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,073.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26	Sally E. Blount	Director	Buy	250.00	193.00	48,250.00	1,239.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	4,737.00			12,736.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	5,000.00	69.96	349,800.00	12,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05	Sally E. Blount	Director	Buy	445.00			1,304.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29	David C Kimbell	Officer	Buy	1,132.00			13,110.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	3,657.00	121.74	445,203.18	13,671.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	David C Kimbell	Officer	Buy	2,811.00	98.64	277,277.04	13,716.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,348.00	86.06	116,008.88	14,085.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27	David C Kimbell	President	Buy	1,955.00			14,495.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	50,000.00	164.06	8,203,000.00	154,935.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25	David C Kimbell	Officer	Buy	1,969.00	97.89	192,745.41	15,685.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	1,939.00	97.89	189,808.71	16,024.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	2,600.00	151.20	393,120.00	16,271.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25	CHARLES HEILBRONN	Director	Sell	42,500.00	336.49	14,301,016.25	1,782,830.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	26,243.00	235.44	6,178,770.01	1,809,073.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	27,474.00	191.76	5,268,414.24	182,409.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22	CHARLES HEILBRONN	Director	Sell	600.00	334.83	200,897.52	1,825,330.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21	CHARLES HEILBRONN	Director	Sell	161,890.00	335.01	54,235,351.70	1,825,930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	62,361.00	236.34	14,738,236.60	1,871,434.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	19,033.00	237.31	4,516,713.62	1,890,467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26	CHARLES HEILBRONN	Director	Buy	7,621.00	238.11	1,814,606.59	1,898,088.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,300.00	238.10	785,733.96	1,901,388.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	4,041.00	239.57	968,084.59	1,905,429.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	3,107.00	240.37	746,836.43	1,908,536.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	6,109.00	241.55	1,475,643.00	1,914,645.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	5,930.00	242.50	1,438,028.56	1,920,575.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25	David C Kimbell	Officer	Buy	3,631.00	151.20	549,007.20	19,316.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	15,237.00	243.65	3,712,431.05	1,935,812.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	11,252.00	204.27	2,298,446.04	193,661.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	10,595.00	244.45	2,589,974.24	1,946,407.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	7,722.00	245.38	1,894,825.13	1,954,129.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27	CHARLES HEILBRONN	Director	Buy	2,541.00	246.21	625,607.67	1,956,670.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	2,386.00	245.59	585,983.71	1,959,056.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,612.00	151.20	546,134.40	19,636.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	6,770.00	247.21	1,673,638.78	1,965,826.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	18,193.00	247.62	4,505,014.34	1,984,019.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20	CHARLES HEILBRONN	Director	Sell	92,130.00	334.92	30,855,875.57	1,987,820.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	15,483.00	249.03	3,855,757.81	1,999,502.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30	CHARLES HEILBRONN	Director	Buy	27,177.00	249.78	6,788,341.72	2,026,679.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19	CHARLES HEILBRONN	Director	Sell	150,302.00	335.04	50,357,617.96	2,079,950.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01	Dennis K Eck	Director	Sell	10,000.00	352.83	3,528,342.00	220,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28	Dennis K Eck	Director	Sell	11,067.00	349.90	3,872,343.30	230,000.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26	Dennis K Eck	Director	Sell	25,099.00	341.24	8,564,659.77	241,067.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01	Catherine Ann Halligan	Director	Sell	250.00	230.00	57,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26	Robert F DiRomualdo	Director	Sell	20,000.00	343.74	6,874,778.00	250,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25	David C Kimbell	Officer	Buy	7,041.00	191.76	1,350,182.16	26,357.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Sell	2,511.00	334.52	839,984.49	2,643.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26	Mary N Dillon	Chief Executive Officer	Buy	1,300.00	237.17	308,321.00	26,544.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25	Dennis K Eck	Director	Sell	11,001.00	337.00	3,707,337.00	266,166.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	7,037.00	191.76	1,349,415.12	26,673.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25	Robert F DiRomualdo	Director	Sell	46,902.00	336.53	15,783,995.72	270,537.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05	Catherine Ann Halligan	Director	Sell	500.00	256.55	128,272.50	2,750.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26	Catherine Ann Halligan	Director	Sell	100.00	344.36	34,435.50	2,766.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21	Dennis K Eck	Director	Sell	10,000.00	336.01	3,360,075.00	277,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07	Catherine Ann Halligan	Director	Sell	400.00	343.02	137,209.36	2,811.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20	Dennis K Eck	Director	Sell	15,000.00	336.06	5,040,862.50	287,167.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19	Catherine Ann Halligan	Director	Sell	704.00	342.97	241,450.88	2,924.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05	GEORGE R JR MRKONIC	Director	Buy	445.00			3,032.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19	Dennis K Eck	Director	Sell	6,794.00	287.25	1,951,547.97	303,500.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03	GEORGE R JR MRKONIC	Director	Buy	595.00			3,040.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	437.00			3,080.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19	Dennis K Eck	Director	Sell	10,000.00	286.37	2,863,679.00	310,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	4,385.00	281.53	1,234,509.05	31,058.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20	Robert F DiRomualdo	Director	Sell	3,098.00	337.12	1,044,405.20	317,439.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19	Dennis K Eck	Director	Sell	14,484.00	284.91	4,126,677.00	320,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05	Catherine Ann Halligan	Director	Buy	445.00			3,211.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03	Catherine Ann Halligan	Director	Buy	595.00			3,250.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18	Dennis K Eck	Director	Sell	5,516.00	285.03	1,572,224.93	334,778.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27	PATRICIA A LITTLE	Director	Buy	335.00			335.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11	Dennis K Eck	Director	Sell	7,000.00	288.35	2,018,479.40	340,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29	Jodi J Caro	GC and Corporate Secretary	Buy	355.00			3,435.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	3,448.00	204.27	704,322.96	34,506.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	287.39	4,023,413.80	347,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11	Dennis K Eck	Director	Sell	14,000.00	286.32	4,008,447.80	361,294.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17	Catherine Ann Halligan	Director	Sell	129.00	281.50	36,312.88	3,628.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27	David C Kimbell	President	Buy	22,087.00			36,582.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05	MICHELLE L COLLINS	Director	Buy	445.00			3,779.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	620.00			3,785.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18	Mike C. Smith	Director	Buy	467.00			467.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Sell	29,529.00	338.64	9,999,830.49	4,977.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19	Jodi J Caro	GC and Corporate Secretary	Buy	2,511.00	165.27	414,992.97	5,154.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05	Robert F DiRomualdo	Director	Buy	445.00			5,749.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,494.00	245.75	858,665.87	5,890.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06	Lorna Nagler	Director	Sell	2,000.00	276.19	552,382.60	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19	Lorna Nagler	Director	Sell	4,500.00	337.62	1,519,299.90	5,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27	Jodi J Caro	GC and Corporate Secretary	Buy	2,250.00			6,035.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05	CHARLES HEILBRONN	Director	Buy	445.00			60,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	1,073.00			6,050.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03	CHARLES HEILBRONN	Director	Buy	595.00			60,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03	Robert F DiRomualdo	Director	Buy	595.00			6,344.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05	Lorna Nagler	Director	Buy	445.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14	Lorna Nagler	Director	Sell	2,000.00	354.03	708,050.40	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02	Lorna Nagler	Director	Sell	5,167.00	237.22	1,225,730.21	6,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,500.00	334.18	1,169,626.15	6,514.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03	Lorna Nagler	Director	Buy	595.00			6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04	Lorna Nagler	Director	Sell	3,000.00	240.94	722,810.10	6,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29	Scott M Settersten	Chief Financial Officer	Buy	921.00			6,971.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	459.00			6,973.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05	Michael R MacDonald	Director	Buy	445.00			7,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Sell	120,949.00	334.42	40,448,115.33	72,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	329.00			7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18	JEFFREY J CHILDS	Chief Human Resources Officer	Sell	3,031.00	252.20	764,411.53	7,302.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	3,818.00			76,530.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	633.00			7,691.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19	Scott M Settersten	Chief Financial Officer	Buy	2,760.00	24.53	67,702.80	7,737.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03	Michael R MacDonald	Director	Buy	595.00			7,851.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	7,923.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29	Mary N Dillon	Chief Executive Officer	Buy	2,726.00			79,256.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27	Scott M Settersten	Chief Financial Officer	Buy	1,598.00			7,999.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	5,214.00			81,925.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14	Lorna Nagler	Director	Buy	2,000.00	25.80	51,600.00	8,368.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19	Mary N Dillon	Chief Executive Officer	Buy	15,000.00	99.01	1,485,150.00	87,712.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03	PATRICIA A LITTLE	Director	Buy	595.00			930.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27	JEFFREY J CHILDS	Chief Human Resources Officer	Buy	1,693.00			9,384.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27	Mary N Dillon	Chief Executive Officer	Buy	14,309.00			96,234.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21	Sally E. Blount	Director	Sell	315.00	359.28	113,173.20	989.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04	Lorna Nagler	Director	Buy	3,000.00	57.42	172,260.00	9,963.00	https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc

(NASDAQ:ULTA)