Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-032200CALL0 0262.9TRUE00
2025-07-032250CALL0 0250.96TRUE00
2025-07-032300CALL0 0243.74TRUE00
2025-07-032350CALL0 0240.97TRUE00
2025-07-032400CALL0 0229.78TRUE00
2025-07-032450CALL0 0223.01TRUE00
2025-07-032500CALL0 0220.39TRUE00
2025-07-032550CALL0 0213.8TRUE00
2025-07-032600CALL0 0205.46TRUE00
2025-07-032650CALL0 0199.15TRUE00
2025-07-032700CALL0 0194.77TRUE00
2025-07-032750CALL0 0185.06TRUE00
2025-07-032800CALL0 0182.63TRUE00
2025-07-032850CALL0 0171.47TRUE00
2025-07-032900CALL0 0169.25TRUE00
2025-07-032950CALL0 0166.72TRUE00
2025-07-033000CALL0 0161.04TRUE00
2025-07-033050CALL0 0155.45TRUE00
2025-07-033100CALL0 0149.94TRUE00
2025-07-033150CALL0 0144.51TRUE00
2025-07-033200CALL0 0136.38TRUE00
2025-07-033250CALL0 0131.17TRUE00
2025-07-033300CALL0 0128.65TRUE00
2025-07-033350CALL0 0122.25TRUE00
2025-07-033400CALL0 0117.19TRUE00
2025-07-033450CALL0 0112.19TRUE00
2025-07-033500CALL0 0106.07TRUE00
2025-07-033550CALL0 0102.37TRUE00
2025-07-033600CALL0 092.79TRUE00
2025-07-033650CALL0 093.78TRUE00
2025-07-033700CALL0 089.96TRUE00
2025-07-033750CALL0 083.28TRUE00
2025-07-03380102.93CALL0 079.54TRUE00
2025-07-033850CALL0 073.97TRUE00
2025-07-033900CALL0 070.21TRUE00
2025-07-033950CALL0 065.59TRUE00
2025-07-0340072CALL0 262.46TRUE00
2025-07-0340576.33CALL0 157.1TRUE00
2025-07-03407.50CALL0 056.76TRUE00
2025-07-0341062.94CALL0 353.13TRUE00
2025-07-03412.50CALL0 053.19TRUE00
2025-07-0341541.2CALL1 175.79TRUE41.20
2025-07-03417.50CALL0 047.84TRUE00
2025-07-0342036.34CALL2 672.11TRUE36.340
2025-07-03422.50CALL0 045.48TRUE00
2025-07-0342565.37CALL0 642.53TRUE00
2025-07-03427.50CALL0 040.9TRUE00
2025-07-0343026.31CALL3 252.02TRUE26.310
2025-07-03432.50CALL0 034.58TRUE00
2025-07-0343522.5CALL2 147.6TRUE-3.5-0.13
2025-07-03437.518.5CALL1 029.09TRUE18.50
2025-07-0344022CALL0 227.92TRUE00
2025-07-03442.514.5CALL1 645.17TRUE-2.9-0.17
2025-07-0344531.47CALL0 432.4TRUE00
2025-07-03447.50CALL0 032.29TRUE00
2025-07-034509.7CALL1 5718.7TRUE-2.8-0.22
2025-07-03452.50CALL0 022.08TRUE00
2025-07-034557.2CALL2 1429.27TRUE-1.1-0.13
2025-07-03457.56.6CALL14 025.2TRUE6.60
2025-07-034605.7CALL57 726.32FALSE-0.3-0.05
2025-07-03462.54.8CALL2 924.42FALSE0.030.01
2025-07-034653.8CALL2 1926.46FALSE0.170.05
2025-07-03467.53.02CALL15 8826.39FALSE0.120.04
2025-07-034702.1CALL139 4224.96FALSE-0.15-0.07
2025-07-03472.52.2CALL0 1222.5FALSE00
2025-07-034751.49CALL0 3630.88FALSE00
2025-07-03477.51.04CALL0 1331.72FALSE00
2025-07-034800.85CALL3 6126.8FALSE-0.05-0.06
2025-07-03482.50CALL0 034.76FALSE00
2025-07-034852.3CALL0 736.69FALSE00
2025-07-03487.54.6CALL0 138.35FALSE00
2025-07-034900.13CALL1 1424.24FALSE-0.17-0.57
2025-07-03492.50CALL0 042.03FALSE00
2025-07-034952.15CALL0 943.24FALSE00
2025-07-03497.50.3CALL0 145.7FALSE00
2025-07-035000.05CALL0 2847.24FALSE00
2025-07-03502.50CALL0 049.19FALSE00
2025-07-035050.95CALL0 236.6FALSE00
2025-07-03507.50.18CALL0 153.02FALSE00
2025-07-035101.04CALL0 554.89FALSE00
2025-07-03512.50CALL0 056.75FALSE00
2025-07-035150.2CALL0 158.58FALSE00
2025-07-03517.50CALL0 060.38FALSE00
2025-07-035201.8CALL0 662.17FALSE00
2025-07-03522.50CALL0 063.93FALSE00
2025-07-035251.99CALL0 265.68FALSE00
2025-07-03527.50CALL0 067.41FALSE00
2025-07-035301.71CALL0 769.12FALSE00
2025-07-03532.50CALL0 070.81FALSE00
2025-07-035350CALL0 072.49FALSE00
2025-07-03537.50CALL0 074.15FALSE00
2025-07-035400CALL0 075.79FALSE00
2025-07-03542.50CALL0 077.42FALSE00
2025-07-035450CALL0 079.03FALSE00
2025-07-035500CALL0 082.22FALSE00
2025-07-035600CALL0 088.42FALSE00
2025-07-035700CALL0 0105.03FALSE00
2025-07-035800CALL0 0111.25FALSE00
2025-07-035900CALL0 0117.28FALSE00
2025-07-036000.43CALL0 1123.14FALSE00
2025-07-036100CALL0 0128.83FALSE00
2025-07-036200CALL0 0134.38FALSE00
2025-07-036300CALL0 0139.78FALSE00
2025-07-036400.2CALL0 1145.04FALSE00
2025-07-032200PUT0 0303.44FALSE00
2025-07-032250PUT0 0295.19FALSE00
2025-07-032300PUT0 0287.13FALSE00
2025-07-032350PUT0 0279.23FALSE00
2025-07-032400.24PUT0 1271.5FALSE00
2025-07-032450PUT0 0263.91FALSE00
2025-07-032500PUT0 0256.48FALSE00
2025-07-032550PUT0 0249.19FALSE00
2025-07-032600PUT0 0242.03FALSE00
2025-07-032650.46PUT0 0234.99FALSE00
2025-07-032700.49PUT0 0228.08FALSE00
2025-07-032750.46PUT0 0221.29FALSE00
2025-07-032800PUT0 0214.6FALSE00
2025-07-032850.49PUT0 0208.02FALSE00
2025-07-032900PUT0 0201.54FALSE00
2025-07-032950PUT0 0195.16FALSE00
2025-07-033000.37PUT0 1188.87FALSE00
2025-07-033050PUT0 0182.67FALSE00
2025-07-033100PUT0 0176.55FALSE00
2025-07-033150.99PUT0 4153.66FALSE00
2025-07-033200.14PUT0 1148.16FALSE00
2025-07-033250PUT0 0143.25FALSE00
2025-07-033300.91PUT0 0137.86FALSE00
2025-07-033350.95PUT0 0132.53FALSE00
2025-07-033400PUT0 0127.26FALSE00
2025-07-033450PUT0 0122.05FALSE00
2025-07-033500.19PUT0 3116.88FALSE00
2025-07-033550.46PUT0 0111.77FALSE00
2025-07-033600.5PUT0 1106.69FALSE00
2025-07-033650.17PUT0 0101.66FALSE00
2025-07-033700.05PUT0 196.67FALSE00
2025-07-033750.9PUT0 1191.71FALSE00
2025-07-0338011.25PUT0 186.78FALSE00
2025-07-033850PUT0 081.87FALSE00
2025-07-033900.33PUT0 076.99FALSE00
2025-07-033950PUT0 072.12FALSE00
2025-07-034000PUT0 067.26FALSE00
2025-07-034050.14PUT0 162.41FALSE00
2025-07-03407.50PUT0 060.26FALSE00
2025-07-034100.43PUT0 1257.82FALSE00
2025-07-03412.50.35PUT0 1755.64FALSE00
2025-07-034150.26PUT0 2336.78FALSE00
2025-07-03417.50.45PUT0 251.22FALSE00
2025-07-034200.46PUT0 1648.26FALSE00
2025-07-03422.50.54PUT0 146.69FALSE00
2025-07-034250.46PUT1 933.42FALSE0.460
2025-07-03427.50.69PUT1 034.28FALSE0.690
2025-07-034301.49PUT0 1540.64FALSE00
2025-07-03432.50PUT0 038.36FALSE00
2025-07-034351.25PUT1 832.37FALSE1.250
2025-07-03437.51.5PUT27 031.6FALSE1.50
2025-07-034401.74PUT18 1530.46FALSE0.520.43
2025-07-03442.52.3PUT1 530.86FALSE0.520.29
2025-07-034452.66PUT57 7329.67FALSE0.610.3
2025-07-03447.53.6PUT51 6626.38FALSE10.38
2025-07-034503.1PUT25 9325.08FALSE-0.2-0.06
2025-07-03452.55.5PUT27 1825.05FALSE1.60.41
2025-07-034556.3PUT25 20630.46FALSE1.750.38
2025-07-03457.55.6PUT28 6022.99FALSE-0.4-0.07
2025-07-034609.61PUT31 6825.89TRUE2.910.43
2025-07-03462.59.41PUT25 3422.1TRUE2.650.39
2025-07-0346513.55PUT1 3622.46TRUE5.950.78
2025-07-03467.510.17PUT0 122.88TRUE00
2025-07-0347017.55PUT1 4322.36TRUE6.750.63
2025-07-03472.514.04PUT0 718.82TRUE00
2025-07-0347521.02PUT1 721.02TRUE21.020
2025-07-03477.511.9PUT0 426.16TRUE00
2025-07-0348015PUT0 645.67TRUE00
2025-07-03482.512.4PUT0 4247.37TRUE00
2025-07-034850PUT0 051.11TRUE00
2025-07-03487.50PUT0 050.93TRUE00
2025-07-0349030PUT0 153.44TRUE00
2025-07-03492.50PUT0 056.49TRUE00
2025-07-0349525.2PUT0 058.31TRUE00
2025-07-03497.50PUT0 064.89TRUE00
2025-07-035000PUT0 067.3TRUE00
2025-07-03502.50PUT0 070.26TRUE00
2025-07-035050PUT0 072.6TRUE00
2025-07-03507.50PUT0 074.28TRUE00
2025-07-035100PUT0 076.54TRUE00
2025-07-03512.50PUT0 079.41TRUE00
2025-07-035150PUT0 078.32TRUE00
2025-07-03517.50PUT0 083.8TRUE00
2025-07-035200PUT0 085.28TRUE00
2025-07-03522.50PUT0 087.4TRUE00
2025-07-035250PUT0 090.17TRUE00
2025-07-03527.50PUT0 091.56TRUE00
2025-07-035300PUT0 088.52TRUE00
2025-07-03532.50PUT0 095.62TRUE00
2025-07-035350PUT0 098.34TRUE00
2025-07-03537.50PUT0 0100.32TRUE00
2025-07-035400PUT0 0102.29TRUE00
2025-07-03542.50PUT0 0103.5TRUE00
2025-07-035450PUT0 0105.42TRUE00
2025-07-035500PUT0 0109.2TRUE00
2025-07-035600PUT0 0116.55TRUE00
2025-07-035700PUT0 0123.65TRUE00
2025-07-035800PUT0 0130.51TRUE00
2025-07-035900PUT0 0137.16TRUE00
2025-07-036000PUT0 0140.92TRUE00
2025-07-036100PUT0 0149.88TRUE00
2025-07-036200PUT0 0155.06TRUE00
2025-07-036300PUT0 0103.7TRUE00
2025-07-036400PUT0 0167.71TRUE00
2025-07-112200CALL0 0179.12TRUE00
2025-07-112250CALL0 0167.4TRUE00
2025-07-112300CALL0 0165.72TRUE00
2025-07-112350CALL0 0165.19TRUE00
2025-07-112400CALL0 0157.43TRUE00
2025-07-112450CALL0 0152.66TRUE00
2025-07-112500CALL0 0148TRUE00
2025-07-112550CALL0 0143.42TRUE00
2025-07-112600CALL0 0141.58TRUE00
2025-07-112650CALL0 0138.36TRUE00
2025-07-112700CALL0 0131.52TRUE00
2025-07-112750CALL0 0129.67TRUE00
2025-07-112800CALL0 0124.28TRUE00
2025-07-112850CALL0 0121.28TRUE00
2025-07-112900CALL0 0116.08TRUE00
2025-07-112950CALL0 0112.08TRUE00
2025-07-113000CALL0 0109.22TRUE00
2025-07-113050CALL0 0105.32TRUE00
2025-07-113100CALL0 0100.47TRUE00
2025-07-113150CALL0 0100.52TRUE00
2025-07-113200CALL0 094.94TRUE00
2025-07-113250CALL0 089.38TRUE00
2025-07-113300CALL0 087.62TRUE00
2025-07-113350CALL0 084.88TRUE00
2025-07-113400CALL0 080.49TRUE00
2025-07-113450CALL0 079.33TRUE00
2025-07-113500CALL0 075.07TRUE00
2025-07-113550CALL0 072.33TRUE00
2025-07-113600CALL0 069.56TRUE00
2025-07-113650CALL0 066.13TRUE00
2025-07-113700CALL0 062.74TRUE00
2025-07-113750CALL0 060.55TRUE00
2025-07-113800CALL0 057.17TRUE00
2025-07-113850CALL0 052.74TRUE00
2025-07-1139087CALL0 250.5TRUE00
2025-07-113950CALL0 047.67TRUE00
2025-07-1140073.06CALL0 1045.68TRUE00
2025-07-1140567.52CALL0 1042.32TRUE00
2025-07-114100CALL0 039.72TRUE00
2025-07-1141562.05CALL0 137.02TRUE00
2025-07-1142040CALL0 135.12TRUE00
2025-07-1142550.8CALL0 033.19TRUE00
2025-07-1143044CALL0 331.39TRUE00
2025-07-1143541.35CALL0 025.25TRUE00
2025-07-1144039.15CALL0 126.73TRUE00
2025-07-1144534.28CALL0 425.3TRUE00
2025-07-11447.50CALL0 027.78TRUE00
2025-07-1145012.7CALL1 127.88TRUE-2.5-0.16
2025-07-11452.511.5CALL4 022.52TRUE11.50
2025-07-1145510CALL12 826.2TRUE-1.5-0.13
2025-07-11457.58.4CALL5 226.49TRUE-1.9-0.18
2025-07-114607.43CALL31 824.33FALSE-2.17-0.23
2025-07-11462.57.6CALL1 025.69FALSE7.60
2025-07-114654.7CALL2 620.33FALSE-2.5-0.35
2025-07-11467.50CALL0 025.69FALSE00
2025-07-114703.66CALL5 621.91FALSE-0.34-0.09
2025-07-11472.53.1CALL1 122.19FALSE-0.5-0.14
2025-07-114753.2CALL6 824.52FALSE3.20
2025-07-11477.52.45CALL0 228.45FALSE00
2025-07-1148014.4CALL0 422.02FALSE00
2025-07-11482.50CALL0 029.86FALSE00
2025-07-114854CALL0 6727.95FALSE00
2025-07-11487.55.35CALL0 130.34FALSE00
2025-07-114904.8CALL0 529.14FALSE00
2025-07-114954.2CALL0 135.09FALSE00
2025-07-115002CALL0 1333.59FALSE00
2025-07-115051.5CALL0 235.54FALSE00
2025-07-115100CALL0 037.82FALSE00
2025-07-115150.88CALL0 840.18FALSE00
2025-07-115200CALL0 043.2FALSE00
2025-07-115251.88CALL0 445.45FALSE00
2025-07-115300CALL0 047.03FALSE00
2025-07-115350CALL0 049.34FALSE00
2025-07-115400CALL0 051.59FALSE00
2025-07-115450CALL0 053.81FALSE00
2025-07-115500CALL0 064.32FALSE00
2025-07-115550CALL0 066.65FALSE00
2025-07-115600CALL0 068.93FALSE00
2025-07-115650CALL0 071.18FALSE00
2025-07-115700CALL0 073.39FALSE00
2025-07-115750CALL0 075.57FALSE00
2025-07-115800CALL0 077.71FALSE00
2025-07-115850CALL0 079.82FALSE00
2025-07-115900CALL0 081.89FALSE00
2025-07-115950CALL0 083.94FALSE00
2025-07-116000CALL0 085.96FALSE00
2025-07-112200PUT0 0189.66FALSE00
2025-07-112250PUT0 0184.44FALSE00
2025-07-112300PUT0 0179.34FALSE00
2025-07-112350PUT0 0174.34FALSE00
2025-07-112400PUT0 0169.44FALSE00
2025-07-112450PUT0 0164.64FALSE00
2025-07-112500PUT0 0159.94FALSE00
2025-07-112550PUT0 0155.32FALSE00
2025-07-112600PUT0 0150.79FALSE00
2025-07-112650PUT0 0146.33FALSE00
2025-07-112700PUT0 0141.96FALSE00
2025-07-112750PUT0 0137.66FALSE00
2025-07-112800PUT0 0133.42FALSE00
2025-07-112850PUT0 0129.26FALSE00
2025-07-112900PUT0 0125.16FALSE00
2025-07-112950PUT0 0121.12FALSE00
2025-07-113000.05PUT0 1117.14FALSE00
2025-07-113050PUT0 0113.22FALSE00
2025-07-113100PUT0 0112.35FALSE00
2025-07-113150PUT0 0105.53FALSE00
2025-07-113200PUT0 0101.76FALSE00
2025-07-113250PUT0 098.03FALSE00
2025-07-113300PUT0 095.72FALSE00
2025-07-113350PUT0 092.04FALSE00
2025-07-113400PUT0 088.4FALSE00
2025-07-113450.14PUT0 184.8FALSE00
2025-07-113500PUT0 081.23FALSE00
2025-07-113550PUT0 076.83FALSE00
2025-07-113600.29PUT0 173.35FALSE00
2025-07-113650PUT0 069.91FALSE00
2025-07-113700.34PUT0 067.53FALSE00
2025-07-113750PUT0 064.34FALSE00
2025-07-113800PUT0 060.91FALSE00
2025-07-113850.2PUT0 056.82FALSE00
2025-07-113900.25PUT0 256.19FALSE00
2025-07-113950PUT0 050.31FALSE00
2025-07-114000.34PUT0 047.35FALSE00
2025-07-114051.11PUT0 543.98FALSE00
2025-07-114100.6PUT0 241.31FALSE00
2025-07-114152.15PUT0 138.21FALSE00
2025-07-114200.8PUT0 534.13FALSE00
2025-07-114251.41PUT2 230.14FALSE1.410
2025-07-114301.3PUT0 631.86FALSE00
2025-07-114352.32PUT1 327.4FALSE2.320
2025-07-114403.4PUT2 1627.51FALSE3.40
2025-07-114455.2PUT2 1228.84FALSE1.80.53
2025-07-11447.50PUT0 022.5FALSE00
2025-07-114504.78PUT0 2127.22FALSE00
2025-07-11452.57.35PUT5 123.28FALSE1.30.21
2025-07-114557.49PUT0 725.02FALSE00
2025-07-11457.58.38PUT0 423.14FALSE00
2025-07-1146010.86PUT1 4226.83TRUE1.110.11
2025-07-11462.59.21PUT0 023.52TRUE00
2025-07-1146514.75PUT1 2822.6TRUE2.450.2
2025-07-11467.514.91PUT0 122.75TRUE00
2025-07-1147018.32PUT1 1417.3TRUE2.130.13
2025-07-11472.50PUT0 022.42TRUE00
2025-07-1147517.82PUT0 1224.05TRUE00
2025-07-11477.50PUT0 021.42TRUE00
2025-07-1148021.62PUT0 622.2TRUE00
2025-07-11482.50PUT0 020.17TRUE00
2025-07-1148519.3PUT0 318.66TRUE00
2025-07-11487.50PUT0 037.55TRUE00
2025-07-114900PUT0 038.95TRUE00
2025-07-114950PUT0 043.18TRUE00
2025-07-115000PUT0 044.05TRUE00
2025-07-115050PUT0 047.2TRUE00
2025-07-115100PUT0 050.27TRUE00
2025-07-115150PUT0 053.25TRUE00
2025-07-1152044.5PUT0 055.67TRUE00
2025-07-115250PUT0 058.99TRUE00
2025-07-115300PUT0 061.76TRUE00
2025-07-115350PUT0 064.47TRUE00
2025-07-115400PUT0 067.13TRUE00
2025-07-115450PUT0 071.83TRUE00
2025-07-115500PUT0 072.83TRUE00
2025-07-115550PUT0 074.79TRUE00
2025-07-115600PUT0 077.81TRUE00
2025-07-115650PUT0 079.67TRUE00
2025-07-115700PUT0 082.63TRUE00
2025-07-115750PUT0 084.98TRUE00
2025-07-115800PUT0 087.3TRUE00
2025-07-115850PUT0 091.94TRUE00
2025-07-115900PUT0 091.2TRUE00
2025-07-115950PUT0 093.4TRUE00
2025-07-116000PUT0 099.85TRUE00
2025-07-182800CALL0 0103.59TRUE00
2025-07-182850CALL0 099.14TRUE00
2025-07-182900CALL0 095.71TRUE00
2025-07-182950CALL0 095.81TRUE00
2025-07-183000CALL0 091.62TRUE00
2025-07-183050CALL0 088.31TRUE00
2025-07-183100CALL0 083.42TRUE00
2025-07-183150CALL0 078.51TRUE00
2025-07-183200CALL0 079.44TRUE00
2025-07-183250CALL0 076.32TRUE00
2025-07-183300CALL0 073.93TRUE00
2025-07-183350CALL0 070.87TRUE00
2025-07-183400CALL0 067.86TRUE00
2025-07-183450CALL0 066.12TRUE00
2025-07-1835076.72CALL0 562.56TRUE00
2025-07-183550CALL0 056.45TRUE00
2025-07-18360110.48CALL0 1057.33TRUE00
2025-07-18365107.14CALL0 1154.99TRUE00
2025-07-18370120CALL0 153.61TRUE00
2025-07-18375112.81CALL0 850.74TRUE00
2025-07-183800CALL0 047.9TRUE00
2025-07-1838544.7CALL0 145.08TRUE00
2025-07-1839041.1CALL0 144.22TRUE00
2025-07-1839563.36CALL1 555.74TRUE63.360
2025-07-1840074.5CALL0 333.35TRUE00
2025-07-1840556CALL1 1942.34TRUE560
2025-07-1841066.86CALL0 3936.26TRUE00
2025-07-1841555.43CALL0 934TRUE00
2025-07-1842043.05CALL0 3931.18TRUE00
2025-07-1842538.5CALL0 5434.91TRUE00
2025-07-1843030.11CALL1 3730.6TRUE30.110
2025-07-1843530.42CALL0 1028.8TRUE00
2025-07-1844023.8CALL2 3728.17TRUE-0.67-0.03
2025-07-1844518.69CALL1 727.97TRUE-2.01-0.1
2025-07-1845014.45CALL10 4627.2TRUE14.450
2025-07-18452.515.2CALL0 327.67TRUE00
2025-07-1845512.04CALL7 1227.26TRUE-2.66-0.18
2025-07-18457.511.9CALL4 525.34TRUE-1.1-0.08
2025-07-1846011CALL16 6826.03FALSE00
2025-07-18462.59.8CALL0 126.76FALSE00
2025-07-184658.7CALL11 9325.73FALSE-0.35-0.04
2025-07-18467.56.39CALL10 225.41FALSE6.390
2025-07-184706CALL5 10823.67FALSE-0.9-0.13
2025-07-18472.55.8CALL2 025.1FALSE5.80
2025-07-184755CALL6 9624.89FALSE00
2025-07-18477.53.5CALL9 28322.51FALSE-0.6-0.15
2025-07-184803CALL47 9122.59FALSE-0.9-0.23
2025-07-18482.53.3CALL0 626.14FALSE00
2025-07-184852.35CALL20 3423.34FALSE-0.53-0.18
2025-07-18487.50CALL0 024.16FALSE00
2025-07-184901.52CALL7 2922.72FALSE-0.43-0.22
2025-07-184952CALL9 6024.55FALSE0.820.69
2025-07-185000.85CALL12 18623.74FALSE-0.05-0.06
2025-07-185050.99CALL2 1926.72FALSE0.240.32
2025-07-185100.45CALL2 3224.48FALSE0.450
2025-07-185151.5CALL0 2524.5FALSE00
2025-07-185200.15CALL3 7523.57FALSE0.150
2025-07-185250.25CALL3 2027.03FALSE0.090.56
2025-07-185300.14CALL1 2326.34FALSE0.140
2025-07-185350.6CALL0 145.68FALSE00
2025-07-185400.5CALL0 1342.47FALSE00
2025-07-185450CALL0 044.3FALSE00
2025-07-185500.45CALL0 734.66FALSE00
2025-07-185550CALL0 047.87FALSE00
2025-07-185602.5CALL0 149.6FALSE00
2025-07-185650CALL0 052.09FALSE00
2025-07-185701.85CALL0 2158.96FALSE00
2025-07-185750CALL0 060.73FALSE00
2025-07-185800CALL0 062.47FALSE00
2025-07-185850CALL0 064.19FALSE00
2025-07-185900CALL0 065.88FALSE00
2025-07-185950CALL0 067.54FALSE00
2025-07-186000.8CALL0 569.19FALSE00
2025-07-186100.22CALL0 463.11FALSE00
2025-07-186200CALL0 075.53FALSE00
2025-07-186300CALL0 078.58FALSE00
2025-07-186400.14CALL0 674.18FALSE00
2025-07-182800.3PUT0 1109.91FALSE00
2025-07-182850.05PUT0 2106.86FALSE00
2025-07-182900PUT0 4101.23FALSE00
2025-07-182950PUT0 094.77FALSE00
2025-07-183000.05PUT0 176.99FALSE00
2025-07-183050PUT0 077.32FALSE00
2025-07-183100.29PUT0 771.65FALSE00
2025-07-183150PUT0 071.88FALSE00
2025-07-183200PUT0 066.45FALSE00
2025-07-183250.34PUT0 2866.58FALSE00
2025-07-183300.75PUT0 361.39FALSE00
2025-07-183351.27PUT0 20161.41FALSE00
2025-07-183404.5PUT0 157.1FALSE00
2025-07-183451.33PUT0 365.42FALSE00
2025-07-183500.53PUT0 5864.89FALSE00
2025-07-183551.5PUT0 361.26FALSE00
2025-07-183600.25PUT0 9149.89FALSE00
2025-07-183650.37PUT0 156.92FALSE00
2025-07-183700.43PUT0 1345.8FALSE00
2025-07-183750.55PUT0 849.75FALSE00
2025-07-183800.14PUT0 4146.59FALSE00
2025-07-183850.91PUT0 745.66FALSE00
2025-07-183900.77PUT0 336.12FALSE00
2025-07-183950.45PUT0 536.67FALSE00
2025-07-184000.55PUT1 7731.91FALSE0.42.67
2025-07-184051.44PUT0 937.66FALSE00
2025-07-184101PUT1 10430.78FALSE0.210.27
2025-07-184151.4PUT0 1633.24FALSE00
2025-07-184201.46PUT2 7128.12FALSE0.080.06
2025-07-184252.15PUT0 4430.51FALSE00
2025-07-184303PUT100 33625.71FALSE-0.16-0.05
2025-07-184353.95PUT2 5126.26FALSE0.550.16
2025-07-184405.5PUT56 49025.51FALSE1.60.41
2025-07-184456.66PUT10 19927.73FALSE0.860.15
2025-07-184508.6PUT1 33427.9FALSE10.13
2025-07-18452.56.8PUT0 126.06FALSE00
2025-07-184558.7PUT18 7723.19FALSE-0.97-0.1
2025-07-18457.511.48PUT14 526.74FALSE0.940.09
2025-07-1846013.23PUT17 12324.23TRUE2.230.2
2025-07-18462.512.66PUT0 7226.29TRUE00
2025-07-1846510.3PUT0 7123.53TRUE00
2025-07-18467.50PUT0 020.15TRUE00
2025-07-1847017.25PUT4 10223.1TRUE-0.5-0.03
2025-07-18472.50PUT0 020.88TRUE00
2025-07-1847520.7PUT0 3223.29TRUE00
2025-07-18477.50PUT0 020.58TRUE00
2025-07-1848013.58PUT0 4720.41TRUE00
2025-07-18482.50PUT0 021.46TRUE00
2025-07-1848519.8PUT0 1521TRUE00
2025-07-18487.50PUT0 018.54TRUE00
2025-07-1849032.5PUT0 1018.89TRUE00
2025-07-1849525.8PUT0 423.25TRUE00
2025-07-1850040PUT0 637.39TRUE00
2025-07-1850531.2PUT0 239.69TRUE00
2025-07-1851035.5PUT0 042.25TRUE00
2025-07-185150PUT0 044.75TRUE00
2025-07-1852062.45PUT1 129.49TRUE62.450
2025-07-1852567.45PUT1 031.28TRUE67.450
2025-07-185300PUT0 050.61TRUE00
2025-07-185350PUT0 054.55TRUE00
2025-07-185400PUT0 056.78TRUE00
2025-07-185450PUT0 058.53TRUE00
2025-07-1855079.95PUT0 060.66TRUE00
2025-07-185550PUT0 065.39TRUE00
2025-07-185600PUT0 064.81TRUE00
2025-07-185650PUT0 066.84TRUE00
2025-07-185700PUT0 068.83TRUE00
2025-07-185750PUT0 070.78TRUE00
2025-07-185800PUT0 072.71TRUE00
2025-07-185850PUT0 077.97TRUE00
2025-07-185900PUT0 076.98TRUE00
2025-07-185950PUT0 078.83TRUE00
2025-07-186000PUT0 080.13TRUE00
2025-07-186100PUT0 083.69TRUE00
2025-07-186200PUT0 087.15TRUE00
2025-07-186300PUT0 090.53TRUE00
2025-07-186400PUT0 097.61TRUE00
2025-07-252350CALL0 0117.23TRUE00
2025-07-252400CALL0 0113.55TRUE00
2025-07-252450CALL0 0111.96TRUE00
2025-07-252500CALL0 0112.01TRUE00
2025-07-252550CALL0 0104.93TRUE00
2025-07-252600CALL0 0100.57TRUE00
2025-07-252650CALL0 0104.71TRUE00
2025-07-252700CALL0 093.97TRUE00
2025-07-252750CALL0 091.69TRUE00
2025-07-252800CALL0 090.25TRUE00
2025-07-252850CALL0 087.93TRUE00
2025-07-252900CALL0 087.07TRUE00
2025-07-252950CALL0 081.83TRUE00
2025-07-253000CALL0 078.09TRUE00
2025-07-253050CALL0 076.66TRUE00
2025-07-253100CALL0 073.05TRUE00
2025-07-253150CALL0 070.93TRUE00
2025-07-253200CALL0 068.8TRUE00
2025-07-253250CALL0 067.29TRUE00
2025-07-253300CALL0 063.31TRUE00
2025-07-253350CALL0 061.24TRUE00
2025-07-253400CALL0 062.31TRUE00
2025-07-253450CALL0 060.08TRUE00
2025-07-25350105CALL1 054.46TRUE1050
2025-07-253550CALL0 055.18TRUE00
2025-07-253600CALL0 052.97TRUE00
2025-07-253650CALL0 050.76TRUE00
2025-07-253700CALL0 048.16TRUE00
2025-07-253750CALL0 047.36TRUE00
2025-07-253800CALL0 044.42TRUE00
2025-07-253850CALL0 042.48TRUE00
2025-07-253900CALL0 040.79TRUE00
2025-07-253950CALL0 039.54TRUE00
2025-07-254000CALL0 037.64TRUE00
2025-07-254050CALL0 035.89TRUE00
2025-07-2541058.27CALL0 234.45TRUE00
2025-07-254150CALL0 033.38TRUE00
2025-07-2542056.71CALL0 532.55TRUE00
2025-07-2542551.46CALL0 2032.27TRUE00
2025-07-2543046.35CALL0 1029.69TRUE00
2025-07-2543541.9CALL0 428.52TRUE00
2025-07-254400CALL0 025.83TRUE00
2025-07-2544522.31CALL4 028.28TRUE22.310
2025-07-2545018.85CALL3 227.41TRUE18.850
2025-07-2545516.8CALL0 1327.86TRUE00
2025-07-2546021.94CALL0 2027.07FALSE00
2025-07-254658.26CALL3 926.8FALSE-3.29-0.28
2025-07-254707.58CALL3 623.68FALSE-1.72-0.18
2025-07-254758.3CALL0 726.18FALSE00
2025-07-254807.93CALL0 327.79FALSE00
2025-07-254854.4CALL0 1425.66FALSE00
2025-07-254903.26CALL0 222.36FALSE00
2025-07-254952.05CALL2 323.74FALSE2.050
2025-07-255001.6CALL0 124.51FALSE00
2025-07-255052.32CALL0 023.2FALSE00
2025-07-255101.75CALL0 231.29FALSE00
2025-07-255150CALL0 033.28FALSE00
2025-07-255200CALL0 031.46FALSE00
2025-07-255250CALL0 033.48FALSE00
2025-07-255300CALL0 034.7FALSE00
2025-07-255350CALL0 036.94FALSE00
2025-07-255400CALL0 038.61FALSE00
2025-07-255450CALL0 034.5FALSE00
2025-07-255500CALL0 041.87FALSE00
2025-07-255550CALL0 042.7FALSE00
2025-07-255600CALL0 043.59FALSE00
2025-07-255650CALL0 046.54FALSE00
2025-07-255700CALL0 046.4FALSE00
2025-07-255750CALL0 048.71FALSE00
2025-07-255800CALL0 049.27FALSE00
2025-07-255850CALL0 051.4FALSE00
2025-07-255900CALL0 052.07FALSE00
2025-07-255950CALL0 053.43FALSE00
2025-07-256000CALL0 054.78FALSE00
2025-07-252350PUT0 0126.01FALSE00
2025-07-252400PUT0 0122.47FALSE00
2025-07-252450PUT0 0119.01FALSE00
2025-07-252500PUT0 0116FALSE00
2025-07-252550PUT0 0112.66FALSE00
2025-07-252600PUT0 0109.38FALSE00
2025-07-252650PUT0 0106.16FALSE00
2025-07-252700PUT0 0103FALSE00
2025-07-252750PUT0 099.89FALSE00
2025-07-252800PUT0 096.83FALSE00
2025-07-252850PUT0 093.81FALSE00
2025-07-252900PUT0 093.77FALSE00
2025-07-252950PUT0 090.77FALSE00
2025-07-253000PUT0 086.47FALSE00
2025-07-253050PUT0 082.5FALSE00
2025-07-253100PUT0 079.69FALSE00
2025-07-253150PUT0 076.92FALSE00
2025-07-253200PUT0 075.2FALSE00
2025-07-253250PUT0 071.49FALSE00
2025-07-253300PUT0 068.82FALSE00
2025-07-253350PUT0 066.18FALSE00
2025-07-253400.08PUT0 164.69FALSE00
2025-07-253450PUT0 061.21FALSE00
2025-07-253500PUT0 051.81FALSE00
2025-07-253550PUT0 056.31FALSE00
2025-07-253600PUT0 053.79FALSE00
2025-07-253650PUT0 051.47FALSE00
2025-07-253700PUT0 048.98FALSE00
2025-07-253750PUT0 046.68FALSE00
2025-07-253800PUT0 044.71FALSE00
2025-07-253850PUT0 046.76FALSE00
2025-07-253900PUT0 040.07FALSE00
2025-07-253950PUT0 038.16FALSE00
2025-07-254001.88PUT0 139.08FALSE00
2025-07-254051.98PUT0 235.67FALSE00
2025-07-254100PUT0 032.74FALSE00
2025-07-254151.75PUT0 225.61FALSE00
2025-07-254202.18PUT0 331.37FALSE00
2025-07-254253.86PUT0 130.07FALSE00
2025-07-254304.32PUT3 128.78FALSE4.320
2025-07-254355.36PUT2 328.31FALSE1.250.3
2025-07-254405.38PUT0 829.09FALSE00
2025-07-254450PUT0 026.81FALSE00
2025-07-254508.2PUT14 2323.7FALSE-0.8-0.09
2025-07-2545512.82PUT2 124.37FALSE1.520.13
2025-07-2546015.32PUT2 125.07TRUE15.320
2025-07-2546510.85PUT0 924.86TRUE00
2025-07-2547014.5PUT0 1921.52TRUE00
2025-07-2547517.4PUT0 1023.3TRUE00
2025-07-254800PUT0 019.43TRUE00
2025-07-254850PUT0 020.56TRUE00
2025-07-254900PUT0 019.4TRUE00
2025-07-254950PUT0 021.71TRUE00
2025-07-255000PUT0 020.47TRUE00
2025-07-255050PUT0 035.45TRUE00
2025-07-255100PUT0 039.56TRUE00
2025-07-255150PUT0 041.82TRUE00
2025-07-255200PUT0 044.02TRUE00
2025-07-255250PUT0 045.84TRUE00
2025-07-255300PUT0 048.26TRUE00
2025-07-255350PUT0 050.3TRUE00
2025-07-255400PUT0 052.31TRUE00
2025-07-255450PUT0 054.28TRUE00
2025-07-255500PUT0 056.2TRUE00
2025-07-255550PUT0 055.47TRUE00
2025-07-255600PUT0 059.95TRUE00
2025-07-255650PUT0 061.03TRUE00
2025-07-255700PUT0 062.42TRUE00
2025-07-255750PUT0 065.34TRUE00
2025-07-255800PUT0 067.08TRUE00
2025-07-255850PUT0 065.92TRUE00
2025-07-255900PUT0 067.14TRUE00
2025-07-255950PUT0 072.14TRUE00
2025-07-256000PUT0 073.77TRUE00
2025-08-012400CALL0 0102.15TRUE00
2025-08-012500CALL0 098.25TRUE00
2025-08-012600CALL0 098.38TRUE00
2025-08-012650CALL0 093.95TRUE00
2025-08-012700CALL0 088.14TRUE00
2025-08-012750CALL0 085.87TRUE00
2025-08-012800CALL0 082.24TRUE00
2025-08-012850CALL0 080.06TRUE00
2025-08-012900CALL0 078.53TRUE00
2025-08-012950CALL0 074.46TRUE00
2025-08-013000CALL0 072.99TRUE00
2025-08-013050CALL0 071.45TRUE00
2025-08-013100CALL0 071.4TRUE00
2025-08-013150CALL0 065.59TRUE00
2025-08-013200CALL0 065.11TRUE00
2025-08-013250CALL0 062.53TRUE00
2025-08-013300CALL0 059.5TRUE00
2025-08-013350CALL0 060.54TRUE00
2025-08-013400CALL0 058.78TRUE00
2025-08-013450CALL0 055.88TRUE00
2025-08-013500CALL0 053.4TRUE00
2025-08-013550CALL0 052.69TRUE00
2025-08-013600CALL0 049.9TRUE00
2025-08-013650CALL0 048.71TRUE00
2025-08-013700CALL0 046.56TRUE00
2025-08-01375103.85CALL0 1044.14TRUE00
2025-08-013800CALL0 042.8TRUE00
2025-08-013850CALL0 041.36TRUE00
2025-08-013900CALL0 039.83TRUE00
2025-08-013950CALL0 037.8TRUE00
2025-08-014000CALL0 036.52TRUE00
2025-08-014050CALL0 034.93TRUE00
2025-08-014100CALL0 033.9TRUE00
2025-08-014150CALL0 032.07TRUE00
2025-08-014200CALL0 031.4TRUE00
2025-08-0142552.41CALL0 530.57TRUE00
2025-08-014300CALL0 028.64TRUE00
2025-08-014350CALL0 028.1TRUE00
2025-08-014400CALL0 026.68TRUE00
2025-08-0144522.07CALL1 024.64TRUE22.070
2025-08-0145035.65CALL0 128.9TRUE00
2025-08-014550CALL0 026.55TRUE00
2025-08-0146013CALL10 027.15FALSE130
2025-08-014650CALL0 027.04FALSE00
2025-08-0147022.2CALL0 126.21FALSE00
2025-08-014750CALL0 025.25FALSE00
2025-08-0148014.7CALL0 225.11FALSE00
2025-08-014850CALL0 025.98FALSE00
2025-08-0149012.8CALL0 127.67FALSE00
2025-08-014950CALL0 021.21FALSE00
2025-08-015000CALL0 028.18FALSE00
2025-08-015050CALL0 025.89FALSE00
2025-08-015100CALL0 027.98FALSE00
2025-08-015150CALL0 029.77FALSE00
2025-08-015201CALL0 226.12FALSE00
2025-08-015250CALL0 033.22FALSE00
2025-08-015300CALL0 034.69FALSE00
2025-08-015350CALL0 036.12FALSE00
2025-08-015400CALL0 034.07FALSE00
2025-08-015450CALL0 035.79FALSE00
2025-08-015500CALL0 036.56FALSE00
2025-08-015550CALL0 037.82FALSE00
2025-08-015600CALL0 040.58FALSE00
2025-08-015650CALL0 040.98FALSE00
2025-08-015700CALL0 041.72FALSE00
2025-08-015750CALL0 043.02FALSE00
2025-08-015800CALL0 045.68FALSE00
2025-08-015850CALL0 046.05FALSE00
2025-08-015900CALL0 047.31FALSE00
2025-08-015950CALL0 047.88FALSE00
2025-08-016000.1CALL0 250.73FALSE00
2025-08-012400PUT0 0110FALSE00
2025-08-012500PUT0 0103.85FALSE00
2025-08-012600PUT0 098.25FALSE00
2025-08-012650PUT0 095.36FALSE00
2025-08-012700PUT0 092.52FALSE00
2025-08-012750PUT0 089.73FALSE00
2025-08-012800PUT0 088.12FALSE00
2025-08-012850PUT0 084.28FALSE00
2025-08-012900PUT0 081.89FALSE00
2025-08-012950PUT0 079.27FALSE00
2025-08-013000PUT0 076.68FALSE00
2025-08-013050PUT0 074.12FALSE00
2025-08-013100PUT0 071.6FALSE00
2025-08-013150PUT0 070.28FALSE00
2025-08-013200.07PUT0 166.9FALSE00
2025-08-013250PUT0 064.47FALSE00
2025-08-013300PUT0 063.33FALSE00
2025-08-013350PUT0 060.92FALSE00
2025-08-013400PUT0 057.75FALSE00
2025-08-013450PUT0 056.17FALSE00
2025-08-013500PUT0 053.29FALSE00
2025-08-013550PUT0 051.87FALSE00
2025-08-013600PUT0 049.23FALSE00
2025-08-013650PUT0 046.95FALSE00
2025-08-013700PUT0 045FALSE00
2025-08-013750PUT0 046.33FALSE00
2025-08-013800PUT0 044.68FALSE00
2025-08-013850.66PUT0 139.35FALSE00
2025-08-013900PUT0 037.59FALSE00
2025-08-013950PUT0 034.09FALSE00
2025-08-014000PUT0 033.48FALSE00
2025-08-014050PUT0 032.8FALSE00
2025-08-014102.75PUT0 230.43FALSE00
2025-08-014150PUT0 029.67FALSE00
2025-08-014203.8PUT1 029.95FALSE3.80
2025-08-014253.8PUT0 327.44FALSE00
2025-08-014306.02PUT1 127.48FALSE1.020.2
2025-08-014355.22PUT1 225.22FALSE-1.28-0.2
2025-08-014406.75PUT0 026.75FALSE00
2025-08-014450PUT0 025.55FALSE00
2025-08-014500PUT0 024.63FALSE00
2025-08-0145512.38PUT4 025.01FALSE12.380
2025-08-0146011.9PUT0 024.35TRUE00
2025-08-014650PUT0 023.32TRUE00
2025-08-0147022.07PUT1 123.81TRUE22.070
2025-08-0147518PUT0 124.02TRUE00
2025-08-014800PUT0 023.52TRUE00
2025-08-014850PUT0 021.86TRUE00
2025-08-014900PUT0 021.99TRUE00
2025-08-014950PUT0 021.5TRUE00
2025-08-015000PUT0 020.25TRUE00
2025-08-015050PUT0 033.29TRUE00
2025-08-015100PUT0 034TRUE00
2025-08-015150PUT0 036.28TRUE00
2025-08-015200PUT0 038.22TRUE00
2025-08-015250PUT0 041.88TRUE00
2025-08-015300PUT0 043.78TRUE00
2025-08-015350PUT0 045.03TRUE00
2025-08-015400PUT0 047.45TRUE00
2025-08-015450PUT0 049.23TRUE00
2025-08-015500PUT0 050.97TRUE00
2025-08-015550PUT0 052.69TRUE00
2025-08-015600PUT0 054.69TRUE00
2025-08-015650PUT0 056.02TRUE00
2025-08-015700PUT0 057.98TRUE00
2025-08-015750PUT0 056.78TRUE00
2025-08-015800PUT0 060.82TRUE00
2025-08-015850PUT0 062.37TRUE00
2025-08-015900PUT0 063.9TRUE00
2025-08-015950PUT0 065.4TRUE00
2025-08-016000PUT0 066.89TRUE00
2025-08-083900CALL0 037.8TRUE00
2025-08-083950CALL0 037.11TRUE00
2025-08-084000CALL0 034.42TRUE00
2025-08-084050CALL0 034.29TRUE00
2025-08-084100CALL0 033.57TRUE00
2025-08-084150CALL0 033.27TRUE00
2025-08-084200CALL0 031.05TRUE00
2025-08-084250CALL0 030.33TRUE00
2025-08-0843035.38CALL2 027.77TRUE35.380
2025-08-084350CALL0 029.89TRUE00
2025-08-0844027.78CALL2 026.62TRUE27.780
2025-08-084450CALL0 028.11TRUE00
2025-08-084500CALL0 027.75TRUE00
2025-08-084550CALL0 027.52TRUE00
2025-08-084600CALL0 025.74FALSE00
2025-08-084650CALL0 025.18FALSE00
2025-08-084700CALL0 023.72FALSE00
2025-08-084750CALL0 024.99FALSE00
2025-08-084800CALL0 025.08FALSE00
2025-08-084850CALL0 024.21FALSE00
2025-08-084900CALL0 022.82FALSE00
2025-08-084950CALL0 024.31FALSE00
2025-08-085000CALL0 025.42FALSE00
2025-08-085050CALL0 023.81FALSE00
2025-08-085100CALL0 027.41FALSE00
2025-08-085150CALL0 027.14FALSE00
2025-08-085200CALL0 026.63FALSE00
2025-08-085250CALL0 026.9FALSE00
2025-08-085300CALL0 031.82FALSE00
2025-08-083900PUT0 036.62FALSE00
2025-08-083950PUT0 037.8FALSE00
2025-08-084000PUT0 034.25FALSE00
2025-08-084050PUT0 030.12FALSE00
2025-08-084103.65PUT1 031.85FALSE3.650
2025-08-084150PUT0 030.12FALSE00
2025-08-084200PUT0 027.78FALSE00
2025-08-084255.52PUT1 029.15FALSE5.520
2025-08-084300PUT0 028.79FALSE00
2025-08-084350PUT0 027.46FALSE00
2025-08-084400PUT0 026.74FALSE00
2025-08-084450PUT0 024.58FALSE00
2025-08-084500PUT0 025.78FALSE00
2025-08-084550PUT0 025.77FALSE00
2025-08-084600PUT0 025.04TRUE00
2025-08-084650PUT0 023.99TRUE00
2025-08-084700PUT0 024.69TRUE00
2025-08-084750PUT0 022.87TRUE00
2025-08-084800PUT0 022.68TRUE00
2025-08-084850PUT0 022.39TRUE00
2025-08-084900PUT0 024.06TRUE00
2025-08-084950PUT0 022.05TRUE00
2025-08-085000PUT0 022.39TRUE00
2025-08-085050PUT0 021.38TRUE00
2025-08-085100PUT0 032.81TRUE00
2025-08-085150PUT0 033.66TRUE00
2025-08-085200PUT0 035.46TRUE00
2025-08-085250PUT0 037.49TRUE00
2025-08-085300PUT0 038.65TRUE00
2025-08-152500CALL0 088.62TRUE00
2025-08-152600CALL0 083.5TRUE00
2025-08-152700CALL0 079.08TRUE00
2025-08-152800CALL0 072.78TRUE00
2025-08-152850CALL0 071.23TRUE00
2025-08-152900CALL0 069.66TRUE00
2025-08-152950CALL0 067.17TRUE00
2025-08-153000CALL0 066.03TRUE00
2025-08-153050CALL0 064.43TRUE00
2025-08-153100CALL0 062.03TRUE00
2025-08-153150CALL0 060.06TRUE00
2025-08-153200CALL0 058.1TRUE00
2025-08-153250CALL0 056.51TRUE00
2025-08-153300CALL0 054.58TRUE00
2025-08-153350CALL0 052.65TRUE00
2025-08-153400CALL0 051.06TRUE00
2025-08-153450CALL0 049.15TRUE00
2025-08-153500CALL0 047.53TRUE00
2025-08-153550CALL0 045.91TRUE00
2025-08-153600CALL0 044.52TRUE00
2025-08-153650CALL0 043.09TRUE00
2025-08-153700CALL0 042.06TRUE00
2025-08-153750CALL0 040.94TRUE00
2025-08-153800CALL0 039.35TRUE00
2025-08-153850CALL0 038.1TRUE00
2025-08-1539087.85CALL0 135.91TRUE00
2025-08-1539566.56CALL1 231.28TRUE66.560
2025-08-154000CALL0 034.46TRUE00
2025-08-154050CALL0 033.02TRUE00
2025-08-1541056.92CALL0 133.12TRUE00
2025-08-1541572.2CALL0 132.45TRUE00
2025-08-154200CALL0 030.85TRUE00
2025-08-1542556.58CALL0 828.85TRUE00
2025-08-154300CALL0 030.97TRUE00
2025-08-1543533.2CALL0 330.88TRUE00
2025-08-1544035CALL0 328.35TRUE00
2025-08-1544535CALL0 028.03TRUE00
2025-08-1545031.9CALL0 1327.64TRUE00
2025-08-1545521.6CALL0 4626.2TRUE00
2025-08-1546018.4CALL3 2426.11FALSE0.20.01
2025-08-1546514.2CALL1 2724.58FALSE-1.8-0.11
2025-08-1547018.35CALL0 8426.29FALSE00
2025-08-1547510.95CALL2 6225.51FALSE-0.05-0
2025-08-154809.15CALL4 8425.23FALSE9.150
2025-08-154857.4CALL2 2224.67FALSE-2.79-0.27
2025-08-154905.5CALL1 623.42FALSE5.50
2025-08-154957.8CALL0 424.03FALSE00
2025-08-155004.2CALL19 1824.63FALSE-0.3-0.07
2025-08-155058.3CALL0 124.96FALSE00
2025-08-155102.95CALL96 625.05FALSE0.20.07
2025-08-155152CALL1 723.84FALSE0.250.14
2025-08-155201.2CALL0 426.4FALSE00
2025-08-155251.4CALL1 224.46FALSE1.40
2025-08-155303.87CALL0 329.42FALSE00
2025-08-155353.4CALL0 625.79FALSE00
2025-08-155401.6CALL0 327.13FALSE00
2025-08-155451.6CALL0 326.68FALSE00
2025-08-155500.8CALL0 1526.11FALSE00
2025-08-155550CALL0 026.56FALSE00
2025-08-155602.1CALL0 2026.42FALSE00
2025-08-155650.9CALL0 527.91FALSE00
2025-08-155700.7CALL0 927.51FALSE00
2025-08-155750CALL0 029.33FALSE00
2025-08-155800.85CALL0 030.27FALSE00
2025-08-155850CALL0 030.9FALSE00
2025-08-155900CALL0 030.45FALSE00
2025-08-155950CALL0 034.65FALSE00
2025-08-156000CALL0 034.51FALSE00
2025-08-156100.77CALL0 135FALSE00
2025-08-156200.2CALL0 436.32FALSE00
2025-08-156300CALL0 040.6FALSE00
2025-08-156400CALL0 039.55FALSE00
2025-08-156500CALL0 042.63FALSE00
2025-08-156600CALL0 057.61FALSE00
2025-08-156700CALL0 054.24FALSE00
2025-08-156800CALL0 055.94FALSE00
2025-08-156900CALL0 057.6FALSE00
2025-08-157000CALL0 066.1FALSE00
2025-08-152500PUT0 075.81FALSE00
2025-08-152600PUT0 066.63FALSE00
2025-08-152700PUT0 062.61FALSE00
2025-08-152800PUT0 061.57FALSE00
2025-08-152850.24PUT0 157.44FALSE00
2025-08-152900PUT0 057.66FALSE00
2025-08-152950PUT0 056.2FALSE00
2025-08-153000PUT0 055.95FALSE00
2025-08-153050PUT0 052.86FALSE00
2025-08-153100PUT0 058.71FALSE00
2025-08-153150.21PUT0 147.95FALSE00
2025-08-153200PUT0 048.1FALSE00
2025-08-153250.45PUT0 146.29FALSE00
2025-08-153300PUT0 043.47FALSE00
2025-08-153350PUT0 042.42FALSE00
2025-08-153400PUT0 046.99FALSE00
2025-08-153450PUT0 045.99FALSE00
2025-08-153500PUT0 039.18FALSE00
2025-08-153550.99PUT0 1043.43FALSE00
2025-08-153600PUT0 042.23FALSE00
2025-08-153650.85PUT0 140.56FALSE00
2025-08-153701PUT0 342.82FALSE00
2025-08-153752.12PUT0 134.24FALSE00
2025-08-153800PUT0 036.18FALSE00
2025-08-153851.5PUT0 1234.65FALSE00
2025-08-153903.35PUT0 333.48FALSE00
2025-08-153950PUT0 034.43FALSE00
2025-08-154002.25PUT0 530.72FALSE00
2025-08-154053.65PUT0 528.76FALSE00
2025-08-154104.23PUT0 431.47FALSE00
2025-08-154154.66PUT1 129.96FALSE4.660
2025-08-154205.35PUT1 1129.2FALSE5.350
2025-08-154254.85PUT0 1627.94FALSE00
2025-08-154305.42PUT0 326.92FALSE00
2025-08-154358PUT0 226.32FALSE00
2025-08-1544010.7PUT4 9226.03FALSE1.20.13
2025-08-1544511.07PUT0 4325.19FALSE00
2025-08-1545013.5PUT18 6525.15FALSE1.50.13
2025-08-1545514.5PUT5 1724.75FALSE-0.35-0.02
2025-08-1546016.2PUT0 1724.23TRUE00
2025-08-1546521.72PUT20 9224.39TRUE2.670.14
2025-08-1547021.1PUT0 3623.66TRUE00
2025-08-1547524.7PUT0 2922.26TRUE00
2025-08-1548028.55PUT0 2024.69TRUE00
2025-08-1548534.9PUT1 723.48TRUE34.90
2025-08-1549028PUT0 222.74TRUE00
2025-08-154950PUT0 022.39TRUE00
2025-08-1550031.74PUT0 124.57TRUE00
2025-08-155050PUT0 021.29TRUE00
2025-08-155100PUT0 021.33TRUE00
2025-08-155150PUT0 023.68TRUE00
2025-08-155200PUT0 033.8TRUE00
2025-08-155250PUT0 034.17TRUE00
2025-08-155300PUT0 036.56TRUE00
2025-08-155350PUT0 038.13TRUE00
2025-08-155400PUT0 039.39TRUE00
2025-08-155450PUT0 040.89TRUE00
2025-08-155500PUT0 042.37TRUE00
2025-08-155550PUT0 043.81TRUE00
2025-08-155600PUT0 045.23TRUE00
2025-08-155650PUT0 046.93TRUE00
2025-08-155700PUT0 048.01TRUE00
2025-08-155750PUT0 049.05TRUE00
2025-08-155800PUT0 050.69TRUE00
2025-08-155850PUT0 054.13TRUE00
2025-08-155900PUT0 053.61TRUE00
2025-08-155950PUT0 054.56TRUE00
2025-08-156000PUT0 055.82TRUE00
2025-08-156100PUT0 058.28TRUE00
2025-08-156200PUT0 060.67TRUE00
2025-08-156300PUT0 063.01TRUE00
2025-08-156400PUT0 065.29TRUE00
2025-08-156500PUT0 067.51TRUE00
2025-08-156600PUT0 069.69TRUE00
2025-08-156700PUT0 074.32TRUE00
2025-08-156800PUT0 073.9TRUE00
2025-08-156900PUT0 076.32TRUE00
2025-08-157000PUT0 077.94TRUE00
2025-09-19175296.12CALL0 2197.85TRUE00
2025-09-191800CALL0 0104.1TRUE00
2025-09-191850CALL0 5101.35TRUE00
2025-09-191900CALL0 0102.08TRUE00
2025-09-191950CALL0 298.93TRUE00
2025-09-19200268.4CALL0 1795.87TRUE00
2025-09-192100CALL0 090.85TRUE00
2025-09-192200CALL0 084.37TRUE00
2025-09-192300CALL0 180.69TRUE00
2025-09-192400CALL0 877.1TRUE00
2025-09-19250220.4CALL0 373.93TRUE00
2025-09-192600CALL0 670.78TRUE00
2025-09-192700CALL0 366.77TRUE00
2025-09-192750CALL0 065.11TRUE00
2025-09-19280203.4CALL0 663.18TRUE00
2025-09-192850CALL0 061TRUE00
2025-09-19290181.52CALL0 759.68TRUE00
2025-09-192950CALL0 057.04TRUE00
2025-09-193000CALL0 11856.5TRUE00
2025-09-193050CALL0 256.1TRUE00
2025-09-19310153.6CALL0 654.5TRUE00
2025-09-193150CALL0 2652.91TRUE00
2025-09-193200CALL0 651.53TRUE00
2025-09-193250CALL0 2850.34TRUE00
2025-09-19330164CALL0 3649.31TRUE00
2025-09-193350CALL0 948.75TRUE00
2025-09-193400CALL0 1746.97TRUE00
2025-09-19345133.07CALL0 1846.31TRUE00
2025-09-19350129CALL0 4243.92TRUE00
2025-09-19355136CALL0 3142.47TRUE00
2025-09-19360118.6CALL0 5943.06TRUE00
2025-09-19365100CALL0 4942.03TRUE00
2025-09-19370115.6CALL0 12342.46TRUE00
2025-09-19375109.15CALL0 4540.94TRUE00
2025-09-19380101CALL0 9340.24TRUE00
2025-09-19385114.95CALL0 18237.03TRUE00
2025-09-1939090.44CALL0 13436.58TRUE00
2025-09-1939588.75CALL0 6737.46TRUE00
2025-09-1940072.45CALL0 16737.72TRUE00
2025-09-1940567.2CALL0 6136.5TRUE00
2025-09-1941078CALL0 18336.68TRUE00
2025-09-1941561CALL0 5336.03TRUE00
2025-09-1942051.8CALL1 13635.68TRUE-5.12-0.09
2025-09-1942554.11CALL0 3035.66TRUE00
2025-09-1943049.55CALL0 18834.07TRUE00
2025-09-1943556.89CALL0 3133.98TRUE00
2025-09-1944039.9CALL113 15632.81TRUE39.90
2025-09-1944544.12CALL0 1734.1TRUE00
2025-09-1945032.5CALL1 8733.26TRUE-3.5-0.1
2025-09-1945532.11CALL4 4233.16TRUE32.110
2025-09-1946029.4CALL0 10132.54FALSE00
2025-09-1946537.9CALL0 6532.92FALSE00
2025-09-1947022.77CALL4 12732.07FALSE-1.71-0.07
2025-09-1947520.3CALL8 4929.8FALSE20.30
2025-09-1948031.2CALL0 6831.15FALSE00
2025-09-1948528.2CALL0 13831.8FALSE00
2025-09-1949015.15CALL4 7329.86FALSE15.150
2025-09-1949514.9CALL0 4730.95FALSE00
2025-09-1950012.1CALL4 52230.68FALSE-0.7-0.05
2025-09-1950519.72CALL0 2930.97FALSE00
2025-09-195100CALL0 029.91FALSE00
2025-09-195150CALL0 030.27FALSE00
2025-09-195207.39CALL5 36029.05FALSE-0.71-0.09
2025-09-195250CALL0 030.72FALSE00
2025-09-195300CALL0 030.57FALSE00
2025-09-195350CALL0 029.46FALSE00
2025-09-1954010.18CALL0 6029.75FALSE00
2025-09-195450CALL0 031.99FALSE00
2025-09-195500CALL0 029.86FALSE00
2025-09-195550CALL0 030.17FALSE00
2025-09-195606.06CALL0 12628.71FALSE00
2025-09-195650CALL0 031.46FALSE00
2025-09-195700CALL0 027.2FALSE00
2025-09-195750CALL0 027.97FALSE00
2025-09-195804CALL0 4433.94FALSE00
2025-09-195850CALL0 032.89FALSE00
2025-09-195900CALL0 034.46FALSE00
2025-09-195950CALL0 031.59FALSE00
2025-09-196001.66CALL0 16533.57FALSE00
2025-09-196050CALL0 034.38FALSE00
2025-09-196100CALL0 031.87FALSE00
2025-09-196150CALL0 035.47FALSE00
2025-09-196201.09CALL0 1734.23FALSE00
2025-09-196250CALL0 031.59FALSE00
2025-09-196300CALL0 032.79FALSE00
2025-09-196350CALL0 032.56FALSE00
2025-09-196400.75CALL5 833.96FALSE0.750
2025-09-196450CALL0 038.69FALSE00
2025-09-196500CALL0 034.5FALSE00
2025-09-196550CALL0 039.19FALSE00
2025-09-196601.15CALL0 1134.18FALSE00
2025-09-191750.15PUT0 4989.1FALSE00
2025-09-191800PUT0 197.9FALSE00
2025-09-191850PUT0 093.91FALSE00
2025-09-191900.2PUT0 092.71FALSE00
2025-09-191950PUT0 190.22FALSE00
2025-09-192000.23PUT0 1286.52FALSE00
2025-09-192100PUT0 471.27FALSE00
2025-09-192200PUT0 365.59FALSE00
2025-09-192300PUT0 1264.16FALSE00
2025-09-192400.75PUT0 13959.03FALSE00
2025-09-192500.45PUT0 6268.23FALSE00
2025-09-192600.33PUT6 22251.99FALSE0.330
2025-09-192700.49PUT0 2361.23FALSE00
2025-09-192750PUT0 051.84FALSE00
2025-09-192800.6PUT0 29649.6FALSE00
2025-09-192850PUT0 056FALSE00
2025-09-192900.7PUT0 16552.81FALSE00
2025-09-192950PUT0 046.36FALSE00
2025-09-193000.76PUT2 25845.42FALSE0.760
2025-09-193050.96PUT2 30545.64FALSE0.960
2025-09-193101.05PUT0 26749.83FALSE00
2025-09-193151.8PUT0 2643.58FALSE00
2025-09-193201.75PUT0 28343.66FALSE00
2025-09-193253.22PUT0 4048.04FALSE00
2025-09-193302.11PUT0 30540.68FALSE00
2025-09-193351.2PUT0 13042.05FALSE00
2025-09-193401.98PUT0 18340.44FALSE00
2025-09-193452.48PUT0 22838.63FALSE00
2025-09-193502.35PUT1 108938.89FALSE-0.15-0.06
2025-09-193553.35PUT0 4036.71FALSE00
2025-09-193603.05PUT0 12134.46FALSE00
2025-09-193653.09PUT0 22139.23FALSE00
2025-09-193705.27PUT0 19136.28FALSE00
2025-09-193753.8PUT0 6036.11FALSE00
2025-09-193804.5PUT0 12437.09FALSE00
2025-09-193855.5PUT0 4734.63FALSE00
2025-09-193906.5PUT2 7834.75FALSE6.50
2025-09-193957PUT14 32035.03FALSE0.330.05
2025-09-194007.95PUT4 26033.86FALSE0.510.07
2025-09-194059PUT2 27834.64FALSE0.60.07
2025-09-194109.85PUT5 7133.35FALSE0.650.07
2025-09-1941511.02PUT4 3633.68FALSE0.520.05
2025-09-1942012.33PUT3 19433.43FALSE0.550.05
2025-09-1942513.82PUT1 1532.36FALSE13.820
2025-09-1943012.2PUT0 12932.35FALSE00
2025-09-1943515.98PUT0 2732.29FALSE00
2025-09-1944018.5PUT2 17632.12FALSE0.10.01
2025-09-1944521.9PUT0 1431.67FALSE00
2025-09-1945023.4PUT2 7332.7FALSE23.40
2025-09-1945521PUT0 2930.83FALSE00
2025-09-1946027.8PUT7 6630.03TRUE27.80
2025-09-1946527.8PUT0 6030.15TRUE00
2025-09-1947033.2PUT1 5829.07TRUE2.70.09
2025-09-1947529.5PUT0 6129.99TRUE00
2025-09-1948032.41PUT0 7229.54TRUE00
2025-09-1948537.1PUT0 2628.96TRUE00
2025-09-1949046.5PUT0 3029.61TRUE00
2025-09-1949542.1PUT0 429.16TRUE00
2025-09-1950050.33PUT0 1228.44TRUE00
2025-09-1950547.7PUT0 629.8TRUE00
2025-09-195100PUT0 027.57TRUE00
2025-09-195150PUT0 027.73TRUE00
2025-09-1952058.59PUT0 1126.1TRUE00
2025-09-195250PUT0 027.29TRUE00
2025-09-195300PUT0 026.59TRUE00
2025-09-195350PUT0 025.95TRUE00
2025-09-1954074.5PUT0 124.85TRUE00
2025-09-195450PUT0 023.96TRUE00
2025-09-195500PUT0 035.3TRUE00
2025-09-195550PUT0 036.07TRUE00
2025-09-1956092.11PUT0 2037.01TRUE00
2025-09-195650PUT0 037.91TRUE00
2025-09-195700PUT0 038.79TRUE00
2025-09-195750PUT0 039.87TRUE00
2025-09-195800PUT0 040.94TRUE00
2025-09-195850PUT0 042.21TRUE00
2025-09-195900PUT0 043.01TRUE00
2025-09-195950PUT0 043.79TRUE00
2025-09-196000PUT0 045.03TRUE00
2025-09-196050PUT0 046.02TRUE00
2025-09-196100PUT0 047TRUE00
2025-09-196150PUT0 047.96TRUE00
2025-09-196200PUT0 048.91TRUE00
2025-09-196250PUT0 049.85TRUE00
2025-09-196300PUT0 050.78TRUE00
2025-09-196350PUT0 051.7TRUE00
2025-09-196400PUT0 051.81TRUE00
2025-09-196450PUT0 053.5TRUE00
2025-09-196500PUT0 054.12TRUE00
2025-09-196550PUT0 055.26TRUE00
2025-09-196600PUT0 056.39TRUE00
2025-12-191850CALL0 076.43TRUE00
2025-12-191900CALL0 074.41TRUE00
2025-12-191950CALL0 074.08TRUE00
2025-12-192000CALL0 072.64TRUE00
2025-12-192100CALL0 070.5TRUE00
2025-12-192200CALL0 067.04TRUE00
2025-12-192300CALL0 064.13TRUE00
2025-12-192400CALL0 060.14TRUE00
2025-12-192500CALL0 057.83TRUE00
2025-12-192600CALL0 056.36TRUE00
2025-12-192650CALL0 055.42TRUE00
2025-12-192700CALL0 052.93TRUE00
2025-12-192750CALL0 052.34TRUE00
2025-12-192800CALL0 051.41TRUE00
2025-12-192850CALL0 051.28TRUE00
2025-12-192900CALL0 149.91TRUE00
2025-12-192950CALL0 048.94TRUE00
2025-12-193000CALL0 148.66TRUE00
2025-12-193050CALL0 047.75TRUE00
2025-12-193100CALL0 047.26TRUE00
2025-12-193150CALL0 046.41TRUE00
2025-12-193200CALL0 145.64TRUE00
2025-12-193250CALL0 044.75TRUE00
2025-12-193300CALL0 244.11TRUE00
2025-12-193350CALL0 043.6TRUE00
2025-12-193400CALL0 2043.13TRUE00
2025-12-19345154.4CALL0 142.14TRUE00
2025-12-193500CALL0 141.59TRUE00
2025-12-193550CALL0 040.99TRUE00
2025-12-193600CALL0 040.77TRUE00
2025-12-193650CALL0 039.21TRUE00
2025-12-19370125CALL0 039.54TRUE00
2025-12-193750CALL0 039.14TRUE00
2025-12-19380112.45CALL0 238.74TRUE00
2025-12-193850CALL0 039.07TRUE00
2025-12-193900CALL0 537.83TRUE00
2025-12-19395100.99CALL0 437.69TRUE00
2025-12-1940090.65CALL0 1236.96TRUE00
2025-12-1940597CALL0 237.23TRUE00
2025-12-1941087.95CALL0 236.45TRUE00
2025-12-194150CALL0 136.18TRUE00
2025-12-1942078.22CALL0 436.49TRUE00
2025-12-1942581.1CALL0 935.59TRUE00
2025-12-1943040.1CALL0 535.57TRUE00
2025-12-1943536.1CALL0 735.22TRUE00
2025-12-1944055.5CALL0 834.42TRUE00
2025-12-1944550.62CALL1 3632.3TRUE50.620
2025-12-1945054.6CALL0 5034.14TRUE00
2025-12-1945557.8CALL0 1333.94TRUE00
2025-12-1946044.48CALL1 10833.33FALSE0.580.01
2025-12-1947040.2CALL0 2132.16FALSE00
2025-12-1948044.7CALL0 1232.53FALSE00
2025-12-1949038.5CALL0 10431.58FALSE00
2025-12-1950028.73CALL0 8331.83FALSE00
2025-12-1952025.5CALL0 14230.36FALSE00
2025-12-1954023.5CALL0 29630.85FALSE00
2025-12-1955012.9CALL2 730.55FALSE12.90
2025-12-1956011.6CALL4 2930.99FALSE11.60
2025-12-1957010.9CALL0 631.09FALSE00
2025-12-195808.7CALL1 1930.97FALSE-0.7-0.07
2025-12-195907.5CALL1 630.95FALSE-0.6-0.07
2025-12-1960015CALL0 230.58FALSE00
2025-12-196107.5CALL0 130.9FALSE00
2025-12-196203.2CALL0 130.49FALSE00
2025-12-196300CALL0 031.15FALSE00
2025-12-196400CALL0 030.49FALSE00
2025-12-196600CALL0 030.89FALSE00
2025-12-196802.95CALL0 230.15FALSE00
2025-12-197000CALL0 033.2FALSE00
2025-12-191850.43PUT0 266.09FALSE00
2025-12-191900PUT0 167.35FALSE00
2025-12-191950PUT0 166.51FALSE00
2025-12-192000.4PUT0 367.11FALSE00
2025-12-192101.2PUT0 164.5FALSE00
2025-12-192200.7PUT0 161.12FALSE00
2025-12-192300.86PUT0 155.02FALSE00
2025-12-192400PUT0 047.74FALSE00
2025-12-192500PUT0 048.92FALSE00
2025-12-192601.85PUT0 448.96FALSE00
2025-12-192650PUT0 044.73FALSE00
2025-12-192702.05PUT0 2046.64FALSE00
2025-12-192755.2PUT0 743.15FALSE00
2025-12-192804.68PUT0 142.89FALSE00
2025-12-192852.8PUT0 843.71FALSE00
2025-12-192900PUT0 042.75FALSE00
2025-12-192950PUT0 138.68FALSE00
2025-12-193003PUT0 1441.4FALSE00
2025-12-193050PUT0 039.39FALSE00
2025-12-193100PUT0 541.22FALSE00
2025-12-193153.8PUT0 20242.3FALSE00
2025-12-193204.68PUT0 541FALSE00
2025-12-193250PUT0 040.52FALSE00
2025-12-193306.07PUT0 240FALSE00
2025-12-193350PUT0 037.06FALSE00
2025-12-193406.64PUT0 238.34FALSE00
2025-12-193458.9PUT0 136.25FALSE00
2025-12-193507.5PUT0 637.94FALSE00
2025-12-193558.9PUT0 1037.82FALSE00
2025-12-193600PUT0 038.61FALSE00
2025-12-193650PUT0 134.87FALSE00
2025-12-1937010PUT1 836.07FALSE0.60.06
2025-12-193750PUT0 035.49FALSE00
2025-12-1938011.8PUT0 1733.53FALSE00
2025-12-1938512.7PUT0 235.25FALSE00
2025-12-1939014PUT0 534.72FALSE00
2025-12-1939535.8PUT0 334.79FALSE00
2025-12-1940015.1PUT0 1535.53FALSE00
2025-12-1940516.75PUT0 832.97FALSE00
2025-12-1941019.19PUT0 3234FALSE00
2025-12-1941522.1PUT0 1133.02FALSE00
2025-12-1942020.81PUT0 25833.86FALSE00
2025-12-1942521.6PUT0 732.99FALSE00
2025-12-1943029PUT0 533.22FALSE00
2025-12-1943548.2PUT0 433.14FALSE00
2025-12-1944050.8PUT0 432.89FALSE00
2025-12-1944532.7PUT0 532.61FALSE00
2025-12-1945030.24PUT0 6231.93FALSE00
2025-12-1945532.6PUT0 4532.84FALSE00
2025-12-1946034.4PUT0 5631.89TRUE00
2025-12-1947043.7PUT1 4932.05TRUE43.70
2025-12-1948047.6PUT0 16530.63TRUE00
2025-12-1949048.7PUT0 6830.35TRUE00
2025-12-1950053.8PUT0 1029.87TRUE00
2025-12-1952066.7PUT0 129.31TRUE00
2025-12-195400PUT0 029.11TRUE00
2025-12-195500PUT0 027.91TRUE00
2025-12-195600PUT0 028.08TRUE00
2025-12-195700PUT0 026.57TRUE00
2025-12-195800PUT0 026.77TRUE00
2025-12-195900PUT0 027.67TRUE00
2025-12-196000PUT0 035.14TRUE00
2025-12-196100PUT0 037.41TRUE00
2025-12-196200PUT0 037.92TRUE00
2025-12-196300PUT0 039.17TRUE00
2025-12-196400PUT0 040.54TRUE00
2025-12-196600PUT0 044.39TRUE00
2025-12-196800PUT0 045.75TRUE00
2025-12-197000PUT0 049.45TRUE00
2026-01-161650CALL0 283.55TRUE00
2026-01-161700CALL0 880.79TRUE00
2026-01-161750CALL0 178.11TRUE00
2026-01-161800CALL0 378.63TRUE00
2026-01-161850CALL0 076.97TRUE00
2026-01-16190282.3CALL0 674.69TRUE00
2026-01-161950CALL0 170.01TRUE00
2026-01-162000CALL0 1470.96TRUE00
2026-01-162100CALL0 367.59TRUE00
2026-01-162200CALL0 163.8TRUE00
2026-01-162300CALL0 361.45TRUE00
2026-01-16240233CALL0 1359.92TRUE00
2026-01-16250244.3CALL0 1557.27TRUE00
2026-01-162600CALL0 754.96TRUE00
2026-01-16270210.7CALL0 2452.16TRUE00
2026-01-16280146.26CALL0 750.55TRUE00
2026-01-162900CALL0 2549.52TRUE00
2026-01-16300164.68CALL1 8147.84TRUE164.680
2026-01-163100CALL0 2546.19TRUE00
2026-01-163200CALL0 1944.9TRUE00
2026-01-163300CALL0 2843.19TRUE00
2026-01-16340161.5CALL0 2941.86TRUE00
2026-01-16350100CALL0 14641.55TRUE00
2026-01-1636091.6CALL0 9740.06TRUE00
2026-01-16370117.5CALL0 3639.27TRUE00
2026-01-16380115.47CALL0 18039.04TRUE00
2026-01-16390101.7CALL0 3938.09TRUE00
2026-01-1640094CALL0 9337.62TRUE00
2026-01-1641090CALL0 3736.7TRUE00
2026-01-1642068.87CALL1 9435.52TRUE68.870
2026-01-1643062.87CALL1 7432.83TRUE62.870
2026-01-1644083.4CALL0 8534.9TRUE00
2026-01-1645051.9CALL1 110132.59TRUE-3.6-0.06
2026-01-1646047.8CALL1 16333.12FALSE47.80
2026-01-1647056.08CALL0 22232.86FALSE00
2026-01-1648038.03CALL1 21532.24FALSE38.030
2026-01-1649043.7CALL0 7632.36FALSE00
2026-01-1650034CALL0 32932.02FALSE00
2026-01-1651026.52CALL1 4231.45FALSE26.520
2026-01-1652032.53CALL0 16431.46FALSE00
2026-01-1653029.44CALL0 10331.19FALSE00
2026-01-1654025.02CALL0 15230.43FALSE00
2026-01-1655013.8CALL1 16730.63FALSE13.80
2026-01-1656014.01CALL0 1230.88FALSE00
2026-01-1657018.2CALL0 1530.47FALSE00
2026-01-1658010CALL1 5030.02FALSE-0.71-0.07
2026-01-166007.98CALL0 21030.27FALSE00
2026-01-166205.9CALL3 9130.27FALSE0.10.02
2026-01-166407.29CALL0 7730.87FALSE00
2026-01-166608CALL0 5829.73FALSE00
2026-01-166805.1CALL0 3433.65FALSE00
2026-01-167004CALL0 41029.88FALSE00
2026-01-167203.1CALL0 431.09FALSE00
2026-01-167401.95CALL0 534.55FALSE00
2026-01-167600CALL0 632.32FALSE00
2026-01-167800CALL0 1631.6FALSE00
2026-01-168002.35CALL0 3332.56FALSE00
2026-01-168200.66CALL0 3635.71FALSE00
2026-01-168400.05CALL0 9333.64FALSE00
2026-01-161650PUT0 26559.64FALSE00
2026-01-161700.4PUT0 2558.48FALSE00
2026-01-161750PUT0 2159.93FALSE00
2026-01-161800PUT0 157.3FALSE00
2026-01-161850.4PUT1 1053.45FALSE0.40
2026-01-161900.8PUT0 9656.7FALSE00
2026-01-161950.66PUT0 7353.13FALSE00
2026-01-162000.83PUT0 9762.18FALSE00
2026-01-162100.69PUT0 2661.86FALSE00
2026-01-162202.75PUT0 9655.29FALSE00
2026-01-162300PUT0 8748.7FALSE00
2026-01-162401.96PUT0 3651.27FALSE00
2026-01-162501.47PUT5 17745.41FALSE1.470
2026-01-162602.4PUT0 19747.16FALSE00
2026-01-162702.85PUT0 21544.8FALSE00
2026-01-162803.14PUT0 9344.39FALSE00
2026-01-162903.32PUT0 12543.39FALSE00
2026-01-163003.7PUT0 22938.75FALSE00
2026-01-163104.44PUT0 27039.42FALSE00
2026-01-163204.82PUT1 9638.39FALSE4.820
2026-01-163306.9PUT0 46938.52FALSE00
2026-01-163409.15PUT0 17737.63FALSE00
2026-01-163508.8PUT2 13237.42FALSE8.80
2026-01-1636010.6PUT0 56635.99FALSE00
2026-01-1637012.18PUT1 10236.36FALSE12.180
2026-01-1638013.75PUT0 29035.18FALSE00
2026-01-1639019.03PUT0 17834.69FALSE00
2026-01-1640016.86PUT0 15933.33FALSE00
2026-01-1641019.9PUT0 5234.02FALSE00
2026-01-1642024.62PUT2 34333.54FALSE24.620
2026-01-1643027.9PUT12 17532.95FALSE27.90
2026-01-1644031.92PUT2 7332.68FALSE31.920
2026-01-1645034.2PUT0 8131.55FALSE00
2026-01-1646037.6PUT0 4331.28TRUE00
2026-01-1647049.11PUT0 4630.66TRUE00
2026-01-1648051.1PUT0 6930.4TRUE00
2026-01-1649054.4PUT0 1930TRUE00
2026-01-1650060.1PUT0 1728.61TRUE00
2026-01-1651066.2PUT0 1529.86TRUE00
2026-01-1652078.6PUT0 5028.52TRUE00
2026-01-165300PUT0 028.28TRUE00
2026-01-1654085.07PUT0 028.24TRUE00
2026-01-165500PUT0 029.18TRUE00
2026-01-165600PUT0 028.74TRUE00
2026-01-165700PUT0 028.5TRUE00
2026-01-165800PUT0 028.48TRUE00
2026-01-166000PUT0 033.45TRUE00
2026-01-166200PUT0 036.52TRUE00
2026-01-166400PUT0 038.42TRUE00
2026-01-166600PUT0 040.93TRUE00
2026-01-166800PUT0 043.34TRUE00
2026-01-167000PUT0 045.66TRUE00
2026-01-167200PUT0 047.88TRUE00
2026-01-167400PUT0 050.03TRUE00
2026-01-167600PUT0 052.11TRUE00
2026-01-167800PUT0 054.12TRUE00
2026-01-168000PUT0 056.07TRUE00
2026-01-168200PUT0 059.19TRUE00
2026-01-168400PUT0 059.78TRUE00
2026-03-201750CALL0 072.08TRUE00
2026-03-20180296.2CALL0 270.99TRUE00
2026-03-201850CALL0 070.78TRUE00
2026-03-201900CALL0 068.8TRUE00
2026-03-201950CALL0 067.86TRUE00
2026-03-202000CALL0 065.49TRUE00
2026-03-202100CALL0 062.79TRUE00
2026-03-202200CALL0 061.17TRUE00
2026-03-202300CALL0 058.84TRUE00
2026-03-202400CALL0 256.8TRUE00
2026-03-202500CALL0 054.43TRUE00
2026-03-202600CALL0 352.86TRUE00
2026-03-202700CALL0 050.95TRUE00
2026-03-202800CALL0 348.87TRUE00
2026-03-202900CALL0 047.82TRUE00
2026-03-203000CALL0 445.72TRUE00
2026-03-203100CALL0 2544.68TRUE00
2026-03-203200CALL0 044.12TRUE00
2026-03-203300CALL0 142.89TRUE00
2026-03-203400CALL0 241.69TRUE00
2026-03-203500CALL0 140.62TRUE00
2026-03-203600CALL0 439.44TRUE00
2026-03-203700CALL0 738.97TRUE00
2026-03-203800CALL0 4138.5TRUE00
2026-03-20390125.2CALL0 2438.11TRUE00
2026-03-20400108.74CALL0 1536.89TRUE00
2026-03-2041068.1CALL0 636.68TRUE00
2026-03-2042094.15CALL0 3636.27TRUE00
2026-03-2043084.72CALL0 1635.58TRUE00
2026-03-2044052.7CALL0 1035.21TRUE00
2026-03-2045048.1CALL0 1034.84TRUE00
2026-03-2046071.01CALL0 734.36FALSE00
2026-03-2047066.7CALL0 434.36FALSE00
2026-03-2048049CALL0 2034.08FALSE00
2026-03-2049045.45CALL0 3033.76FALSE00
2026-03-2050046.25CALL0 3133.18FALSE00
2026-03-2052037.35CALL0 2232.84FALSE00
2026-03-2054032.2CALL0 431.03FALSE00
2026-03-2055027.1CALL0 632.07FALSE00
2026-03-2056021CALL0 531.48FALSE00
2026-03-205700CALL0 031.28FALSE00
2026-03-2058021.6CALL0 331.84FALSE00
2026-03-205900CALL0 031.44FALSE00
2026-03-2060020CALL0 1831.65FALSE00
2026-03-206100CALL0 030.37FALSE00
2026-03-206209.55CALL0 030.94FALSE00
2026-03-206300CALL0 031.54FALSE00
2026-03-2064013.1CALL0 1831.01FALSE00
2026-03-206600CALL0 030.73FALSE00
2026-03-206800CALL0 031.49FALSE00
2026-03-207000CALL0 031.19FALSE00
2026-03-201750PUT0 361.22FALSE00
2026-03-201800PUT0 063.77FALSE00
2026-03-201850.89PUT0 158.04FALSE00
2026-03-201900.67PUT0 156.81FALSE00
2026-03-201950.69PUT0 151.07FALSE00
2026-03-202000PUT0 055.2FALSE00
2026-03-202100PUT0 152.1FALSE00
2026-03-202204.75PUT0 248.78FALSE00
2026-03-202300PUT0 548.1FALSE00
2026-03-202400PUT0 345.15FALSE00
2026-03-202503.05PUT0 10047.68FALSE00
2026-03-202605.4PUT0 2944.04FALSE00
2026-03-202706.4PUT0 342.33FALSE00
2026-03-202800PUT0 143.16FALSE00
2026-03-202900PUT0 741.21FALSE00
2026-03-203006PUT0 2438.83FALSE00
2026-03-203106.8PUT0 938.88FALSE00
2026-03-203208.74PUT0 837.9FALSE00
2026-03-2033018.76PUT0 12438.13FALSE00
2026-03-2034010.7PUT0 6437.32FALSE00
2026-03-2035011.94PUT3 236.94FALSE11.940
2026-03-2036015.02PUT0 1436.3FALSE00
2026-03-2037016.2PUT0 3035.92FALSE00
2026-03-2038017.5PUT0 335.57FALSE00
2026-03-2039023.4PUT0 2834.79FALSE00
2026-03-2040025PUT0 633.73FALSE00
2026-03-2041024PUT0 933.88FALSE00
2026-03-2042028.44PUT0 533.72FALSE00
2026-03-2043033.8PUT0 1232.77FALSE00
2026-03-2044034.6PUT0 732.59FALSE00
2026-03-2045040.95PUT0 1332.73FALSE00
2026-03-2046043PUT0 1832.41TRUE00
2026-03-2047047.2PUT0 331.9TRUE00
2026-03-2048054.3PUT0 1531.29TRUE00
2026-03-2049060.2PUT0 4930.99TRUE00
2026-03-2050069.19PUT1 4831.86TRUE69.190
2026-03-2052074.7PUT0 730.47TRUE00
2026-03-205400PUT0 029.3TRUE00
2026-03-20550106PUT0 128.99TRUE00
2026-03-20560103.3PUT0 128.49TRUE00
2026-03-205700PUT0 028.62TRUE00
2026-03-20580118.55PUT0 127.76TRUE00
2026-03-205900PUT0 027.74TRUE00
2026-03-206000PUT0 027.06TRUE00
2026-03-206100PUT0 027.96TRUE00
2026-03-206200PUT0 026.88TRUE00
2026-03-206300PUT0 034.96TRUE00
2026-03-206400PUT0 035.15TRUE00
2026-03-206600PUT0 038.48TRUE00
2026-03-206800PUT0 040.56TRUE00
2026-03-207000PUT0 041.69TRUE00
2026-06-181750CALL0 066.44TRUE00
2026-06-181800CALL0 067.03TRUE00
2026-06-181850CALL0 064.81TRUE00
2026-06-181900CALL0 063.98TRUE00
2026-06-181950CALL0 061.86TRUE00
2026-06-182000CALL0 061.06TRUE00
2026-06-182100CALL0 058.27TRUE00
2026-06-182200CALL0 056.69TRUE00
2026-06-182300CALL0 054.07TRUE00
2026-06-182400CALL0 052.32TRUE00
2026-06-182500CALL0 1050.04TRUE00
2026-06-182600CALL0 049.34TRUE00
2026-06-182700CALL0 247.89TRUE00
2026-06-182800CALL0 046.2TRUE00
2026-06-182900CALL0 045.84TRUE00
2026-06-183000CALL0 044.14TRUE00
2026-06-183100CALL0 442.73TRUE00
2026-06-183200CALL0 142.44TRUE00
2026-06-183300CALL0 041.77TRUE00
2026-06-183400CALL0 040.93TRUE00
2026-06-183500CALL0 240.08TRUE00
2026-06-183600CALL0 038.72TRUE00
2026-06-18370153CALL0 138.63TRUE00
2026-06-183800CALL0 337.96TRUE00
2026-06-1839087.9CALL0 1137.35TRUE00
2026-06-184000CALL0 236.59TRUE00
2026-06-184100CALL0 036.74TRUE00
2026-06-1842068.14CALL0 135.71TRUE00
2026-06-1843087.16CALL0 335.67TRUE00
2026-06-1844086.78CALL0 334.76TRUE00
2026-06-1845085CALL0 734.86TRUE00
2026-06-1846081.15CALL0 1234.84FALSE00
2026-06-1847070.1CALL0 933.87FALSE00
2026-06-1848064.4CALL0 934.01FALSE00
2026-06-1849060CALL0 1433.78FALSE00
2026-06-1850048CALL1 8332.72FALSE-2-0.04
2026-06-1852042.4CALL0 3232.62FALSE00
2026-06-1854043.4CALL0 3532.72FALSE00
2026-06-1855036.92CALL0 1131.89FALSE00
2026-06-1856039.3CALL0 1832.39FALSE00
2026-06-1857033.4CALL0 332.01FALSE00
2026-06-185800CALL0 232.02FALSE00
2026-06-185900CALL0 031.86FALSE00
2026-06-1860027CALL0 3131.36FALSE00
2026-06-1861023.08CALL0 231.39FALSE00
2026-06-1862017.26CALL0 4830.94FALSE00
2026-06-186300CALL0 030.62FALSE00
2026-06-186400CALL0 030.98FALSE00
2026-06-186600CALL0 030.28FALSE00
2026-06-186800CALL0 029.76FALSE00
2026-06-187000CALL0 030.11FALSE00
2026-06-181751.5PUT0 154.16FALSE00
2026-06-181800PUT0 053FALSE00
2026-06-181850.87PUT0 657.1FALSE00
2026-06-181901.22PUT0 550.75FALSE00
2026-06-181950PUT0 049.66FALSE00
2026-06-182000PUT0 047.23FALSE00
2026-06-182100PUT0 148.59FALSE00
2026-06-182200PUT0 146.77FALSE00
2026-06-182300PUT0 543.4FALSE00
2026-06-182400PUT0 142.58FALSE00
2026-06-182500PUT0 141.68FALSE00
2026-06-182600PUT0 541.01FALSE00
2026-06-182700PUT0 5841.91FALSE00
2026-06-182800PUT0 140.41FALSE00
2026-06-182907.2PUT0 536.79FALSE00
2026-06-1830010PUT0 1238.55FALSE00
2026-06-183109.6PUT0 2938.74FALSE00
2026-06-1832010.17PUT1 737.15FALSE10.170
2026-06-1833012.5PUT0 14038.02FALSE00
2026-06-1834012.81PUT0 3536.46FALSE00
2026-06-1835015.8PUT2 336.24FALSE15.80
2026-06-1836016.84PUT0 5835.05FALSE00
2026-06-1837019.4PUT0 3035.63FALSE00
2026-06-1838021.14PUT0 834.99FALSE00
2026-06-1839026.4PUT0 534.36FALSE00
2026-06-1840029.1PUT0 2033.99FALSE00
2026-06-1841033.2PUT0 1033.56FALSE00
2026-06-1842034.42PUT0 4133.97FALSE00
2026-06-1843039PUT0 5033.19FALSE00
2026-06-1844040.05PUT0 2532.89FALSE00
2026-06-1845048.14PUT1 1132.87FALSE1.470.03
2026-06-1846050.5PUT0 632.04TRUE00
2026-06-1847056PUT0 1431.8TRUE00
2026-06-1848061.2PUT0 3331.58TRUE00
2026-06-1849066.3PUT0 3231.54TRUE00
2026-06-1850097.5PUT0 031.35TRUE00
2026-06-1852078.1PUT0 2530.42TRUE00
2026-06-185400PUT0 029.86TRUE00
2026-06-185500PUT0 029.11TRUE00
2026-06-185600PUT0 028.64TRUE00
2026-06-185700PUT0 029.04TRUE00
2026-06-185800PUT0 028.91TRUE00
2026-06-185900PUT0 028.64TRUE00
2026-06-186000PUT0 028.44TRUE00
2026-06-186100PUT0 027.85TRUE00
2026-06-186200PUT0 027.12TRUE00
2026-06-186300PUT0 026.41TRUE00
2026-06-186400PUT0 027.4TRUE00
2026-06-186600PUT0 034.99TRUE00
2026-06-186800PUT0 036.75TRUE00
2026-06-187000PUT0 038.9TRUE00
2026-09-182100CALL0 056.89TRUE00
2026-09-182200CALL0 055.03TRUE00
2026-09-182300CALL0 051.57TRUE00
2026-09-182400CALL0 050.63TRUE00
2026-09-182500CALL0 049.61TRUE00
2026-09-182600CALL0 047.86TRUE00
2026-09-182700CALL0 046.75TRUE00
2026-09-182800CALL0 045.6TRUE00
2026-09-182900CALL0 044.34TRUE00
2026-09-183000CALL0 043.68TRUE00
2026-09-183100CALL0 042.86TRUE00
2026-09-183200CALL0 041.7TRUE00
2026-09-183300CALL0 041.01TRUE00
2026-09-183400CALL0 039.82TRUE00
2026-09-183500CALL0 039.67TRUE00
2026-09-183600CALL0 039.28TRUE00
2026-09-183700CALL0 038.35TRUE00
2026-09-183800CALL0 038.38TRUE00
2026-09-183900CALL0 037.64TRUE00
2026-09-1840090CALL0 136.31TRUE00
2026-09-184100CALL0 036.14TRUE00
2026-09-18420104.85CALL0 136.1TRUE00
2026-09-18430106.35CALL0 235.15TRUE00
2026-09-184400CALL0 035.63TRUE00
2026-09-1845091.72CALL0 534.86TRUE00
2026-09-1846084.5CALL0 135.21FALSE00
2026-09-1847068.68CALL1 134.9FALSE68.680
2026-09-1848064.43CALL1 434.65FALSE64.430
2026-09-1849069.1CALL0 1433.84FALSE00
2026-09-1850064.7CALL0 233.75FALSE00
2026-09-1852062.17CALL0 832.8FALSE00
2026-09-185400CALL0 032.16FALSE00
2026-09-185500CALL0 032.31FALSE00
2026-09-185600CALL0 031.86FALSE00
2026-09-185700CALL0 031.74FALSE00
2026-09-1858030.65CALL0 131.56FALSE00
2026-09-185900CALL0 031.4FALSE00
2026-09-186000CALL0 030.54FALSE00
2026-09-186100CALL0 031.15FALSE00
2026-09-186200CALL0 031.1FALSE00
2026-09-186300CALL0 030.83FALSE00
2026-09-1864025.45CALL0 131.41FALSE00
2026-09-186600CALL0 030.37FALSE00
2026-09-186800CALL0 030.41FALSE00
2026-09-187000CALL0 030.33FALSE00
2026-09-182100PUT0 043.28FALSE00
2026-09-182200PUT0 041.84FALSE00
2026-09-182300PUT0 040.39FALSE00
2026-09-182400PUT0 039.07FALSE00
2026-09-182500PUT0 037.91FALSE00
2026-09-182600PUT0 037.8FALSE00
2026-09-182700PUT0 037.56FALSE00
2026-09-182800PUT0 038.28FALSE00
2026-09-182900PUT0 037.31FALSE00
2026-09-183000PUT0 037.35FALSE00
2026-09-183100PUT0 036.67FALSE00
2026-09-183200PUT0 035.49FALSE00
2026-09-183300PUT0 035.22FALSE00
2026-09-183400PUT0 034.91FALSE00
2026-09-1835019PUT0 233.65FALSE00
2026-09-183600PUT0 034.15FALSE00
2026-09-1837024.4PUT0 134.3FALSE00
2026-09-183800PUT0 033.76FALSE00
2026-09-183900PUT0 033.76FALSE00
2026-09-1840032.3PUT0 133.8FALSE00
2026-09-184100PUT0 033.23FALSE00
2026-09-1842040PUT0 132.97FALSE00
2026-09-1843043.88PUT0 132.84FALSE00
2026-09-184400PUT0 032.09FALSE00
2026-09-1845053.37PUT1 032.61FALSE53.370
2026-09-184600PUT0 032.34TRUE00
2026-09-1847058.5PUT0 1631TRUE00
2026-09-184800PUT0 030.99TRUE00
2026-09-1849074.4PUT0 831.08TRUE00
2026-09-1850080.9PUT0 430.59TRUE00
2026-09-185200PUT0 029.89TRUE00
2026-09-185400PUT0 029.81TRUE00
2026-09-185500PUT0 029.72TRUE00
2026-09-185600PUT0 029.31TRUE00
2026-09-185700PUT0 028.71TRUE00
2026-09-185800PUT0 028.35TRUE00
2026-09-185900PUT0 028.72TRUE00
2026-09-186000PUT0 027.88TRUE00
2026-09-186100PUT0 027.84TRUE00
2026-09-186200PUT0 027.86TRUE00
2026-09-186300PUT0 027.09TRUE00
2026-09-186400PUT0 027.34TRUE00
2026-09-186600PUT0 027.35TRUE00
2026-09-186800PUT0 035.16TRUE00
2026-09-187000PUT0 036.94TRUE00
2027-01-151750CALL0 161.33TRUE00
2027-01-151800CALL0 060.03TRUE00
2027-01-151850CALL0 058.05TRUE00
2027-01-151900CALL0 057.87TRUE00
2027-01-151950CALL0 155.89TRUE00
2027-01-152000CALL0 255.77TRUE00
2027-01-152100CALL0 2853.51TRUE00
2027-01-152200CALL0 151.62TRUE00
2027-01-152300CALL0 250.51TRUE00
2027-01-152400CALL0 948.61TRUE00
2027-01-152500CALL0 347.36TRUE00
2027-01-152600CALL0 046.2TRUE00
2027-01-152700CALL0 945.33TRUE00
2027-01-15280225CALL0 3543.95TRUE00
2027-01-152900CALL0 1843.73TRUE00
2027-01-15300208.3CALL0 151542.61TRUE00
2027-01-153100CALL0 541.66TRUE00
2027-01-153200CALL0 640.79TRUE00
2027-01-153300CALL0 340.31TRUE00
2027-01-153400CALL0 139.88TRUE00
2027-01-15350166CALL0 1739.4TRUE00
2027-01-153600CALL0 838.8TRUE00
2027-01-15370140CALL0 1338.41TRUE00
2027-01-15380145.2CALL0 1437.23TRUE00
2027-01-153900CALL0 537.35TRUE00
2027-01-15400123.1CALL0 2736.86TRUE00
2027-01-15410127.35CALL0 2236.32TRUE00
2027-01-15420108.58CALL0 936.33TRUE00
2027-01-154300CALL0 735.22TRUE00
2027-01-15440115CALL0 2635.38TRUE00
2027-01-15450109.6CALL0 12735.15TRUE00
2027-01-1546093.85CALL0 834.64FALSE00
2027-01-1547093.9CALL0 1434.53FALSE00
2027-01-1548088.85CALL0 933.81FALSE00
2027-01-1549086.66CALL0 51134.05FALSE00
2027-01-1550080.27CALL0 17733.31FALSE00
2027-01-1552059CALL5 2632.7FALSE590
2027-01-1554066.5CALL0 1432.85FALSE00
2027-01-1556056.25CALL0 931.9FALSE00
2027-01-1558043.4CALL0 5532.58FALSE00
2027-01-1560040.9CALL0 3831.52FALSE00
2027-01-1562037.75CALL0 431.41FALSE00
2027-01-1564028.8CALL0 1331.23FALSE00
2027-01-1566024.32CALL0 1131.3FALSE00
2027-01-1568022.8CALL0 15330.8FALSE00
2027-01-157000CALL0 030.33FALSE00
2027-01-151752.03PUT0 245.73FALSE00
2027-01-151800PUT0 149.43FALSE00
2027-01-151850PUT0 348.44FALSE00
2027-01-151902.1PUT0 1245.5FALSE00
2027-01-151950PUT0 342.49FALSE00
2027-01-152003.9PUT0 845.46FALSE00
2027-01-152100PUT0 242.87FALSE00
2027-01-152207.7PUT0 3439.26FALSE00
2027-01-152300PUT0 4239.52FALSE00
2027-01-152400PUT0 2137.82FALSE00
2027-01-152507PUT0 9536.31FALSE00
2027-01-152600PUT0 838.24FALSE00
2027-01-152700PUT0 5535.68FALSE00
2027-01-152800PUT0 5436.69FALSE00
2027-01-1529010.5PUT0 1836.65FALSE00
2027-01-1530019.1PUT0 1635.49FALSE00
2027-01-1531014.8PUT0 4136.05FALSE00
2027-01-1532015.4PUT0 3635.93FALSE00
2027-01-1533019.2PUT0 6434.96FALSE00
2027-01-1534020.3PUT0 1234.68FALSE00
2027-01-1535022PUT0 4133.49FALSE00
2027-01-1536026PUT0 53334.05FALSE00
2027-01-153700PUT0 733.82FALSE00
2027-01-1538031.28PUT0 2133.47FALSE00
2027-01-1539034.8PUT0 12534.25FALSE00
2027-01-1540038PUT0 3033.48FALSE00
2027-01-154100PUT0 633.36FALSE00
2027-01-154200PUT0 332.55FALSE00
2027-01-1543047.1PUT0 132.07FALSE00
2027-01-1544051.6PUT0 831.81FALSE00
2027-01-1545055.62PUT0 731.83FALSE00
2027-01-1546063.51PUT0 1331.9TRUE00
2027-01-1547069.88PUT0 1831.61TRUE00
2027-01-154800PUT0 230.86TRUE00
2027-01-154900PUT0 031.24TRUE00
2027-01-155000PUT0 030.93TRUE00
2027-01-15520120.05PUT0 1030.86TRUE00
2027-01-155400PUT0 029.74TRUE00
2027-01-155600PUT0 029.48TRUE00
2027-01-155800PUT0 029.17TRUE00
2027-01-156000PUT0 029.17TRUE00
2027-01-156200PUT0 028.13TRUE00
2027-01-156400PUT0 028.06TRUE00
2027-01-156600PUT0 026.71TRUE00
2027-01-156800PUT0 027.6TRUE00
2027-01-157000PUT0 034.56TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm