Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 15.03
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032800CALL0 0217.04TRUE00
2024-05-032900CALL0 0190.85TRUE00
2024-05-033000CALL0 0179.78TRUE00
2024-05-033100CALL0 0192.3TRUE00
2024-05-033200CALL0 0179.78TRUE00
2024-05-033300CALL0 0157.74TRUE00
2024-05-033350CALL0 0148TRUE00
2024-05-033400CALL0 0115.01TRUE00
2024-05-033450CALL0 0109.94TRUE00
2024-05-03347.50CALL0 0111.21TRUE00
2024-05-033500CALL0 0152.75TRUE00
2024-05-03352.50CALL0 0104.68TRUE00
2024-05-033550CALL0 077.12TRUE00
2024-05-03357.50CALL0 0146.71TRUE00
2024-05-0336056.26CALL0 2130.19TRUE00
2024-05-03362.50CALL0 084.79TRUE00
2024-05-033650CALL0 078.31TRUE00
2024-05-03367.50CALL0 0114.89TRUE00
2024-05-033700CALL0 078.21TRUE00
2024-05-03372.50CALL0 0101.76TRUE00
2024-05-033750CALL0 041.15TRUE00
2024-05-03377.50CALL0 091.69TRUE00
2024-05-0338028.35CALL0 446.47TRUE00
2024-05-03382.537.78CALL0 357.9TRUE00
2024-05-0338523.1CALL0 156.62TRUE00
2024-05-03387.50CALL0 034.27TRUE00
2024-05-0339015.04CALL5 550.41TRUE15.040
2024-05-03392.515CALL5 043.94TRUE150
2024-05-0339510.74CALL5 242.23TRUE10.740
2024-05-03397.59.7CALL1 243.5TRUE9.70
2024-05-034007.6CALL19 2039.8TRUE-4.2-0.36
2024-05-03402.56CALL25 239.28TRUE-1.8-0.23
2024-05-034055.2CALL52 11040FALSE-2.8-0.35
2024-05-03407.54CALL54 6740.22FALSE-2.7-0.4
2024-05-034102.7CALL59 10340.02FALSE-2.5-0.48
2024-05-03412.52CALL31 9440.42FALSE-2.1-0.51
2024-05-034151CALL35 34739.29FALSE-2.2-0.69
2024-05-03417.51.05CALL78 6339.59FALSE-1.4-0.57
2024-05-034200.65CALL70 13140.19FALSE-0.95-0.59
2024-05-03422.50.25CALL11 2840.19FALSE-1-0.8
2024-05-034250.18CALL57 19541.08FALSE-0.67-0.79
2024-05-03427.50.22CALL12 5542.28FALSE-0.23-0.51
2024-05-034300.15CALL15 89542.9FALSE-0.2-0.57
2024-05-03432.50.47CALL0 190FALSE00
2024-05-034350.15CALL11 55849.64FALSE-0.06-0.29
2024-05-03437.50.7CALL0 630FALSE00
2024-05-034400.11CALL0 630FALSE00
2024-05-03442.50.1CALL0 300FALSE00
2024-05-034450.06CALL2 5654.97FALSE-0.44-0.88
2024-05-03447.50.05CALL0 670FALSE00
2024-05-034500.04CALL0 1490FALSE00
2024-05-03452.50.05CALL0 530FALSE00
2024-05-034550.26CALL0 450FALSE00
2024-05-034600.15CALL0 480FALSE00
2024-05-034650.08CALL1 3779.41FALSE0.020.33
2024-05-034700.74CALL0 110FALSE00
2024-05-034751.1CALL0 240FALSE00
2024-05-034800.05CALL0 200FALSE00
2024-05-034850.05CALL0 50FALSE00
2024-05-034900.32CALL0 190FALSE00
2024-05-034950.93CALL0 150FALSE00
2024-05-035000.26CALL0 990FALSE00
2024-05-035050.01CALL0 660FALSE00
2024-05-035100.05CALL0 220FALSE00
2024-05-035150.05CALL0 170FALSE00
2024-05-035200.3CALL0 1070FALSE00
2024-05-035250.63CALL0 90FALSE00
2024-05-035300.45CALL0 60FALSE00
2024-05-035359.7CALL0 20FALSE00
2024-05-035400.35CALL0 610FALSE00
2024-05-035455.45CALL0 00FALSE00
2024-05-035500.5CALL0 10FALSE00
2024-05-035550.39CALL0 10FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035650CALL0 00FALSE00
2024-05-035701.5CALL0 20FALSE00
2024-05-035750.77CALL0 100FALSE00
2024-05-035800.74CALL0 120FALSE00
2024-05-035850CALL0 00FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-035950CALL0 00FALSE00
2024-05-036000CALL0 00FALSE00
2024-05-036050CALL0 00FALSE00
2024-05-036100.4CALL0 60FALSE00
2024-05-036150CALL0 00FALSE00
2024-05-036200CALL0 00FALSE00
2024-05-036250CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036350CALL0 00FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-036600CALL0 00FALSE00
2024-05-036700CALL0 00FALSE00
2024-05-036800CALL0 00FALSE00
2024-05-036900CALL0 00FALSE00
2024-05-037000CALL0 00FALSE00
2024-05-037100CALL0 00FALSE00
2024-05-037200CALL0 00FALSE00
2024-05-037300CALL0 00FALSE00
2024-05-037400CALL0 00FALSE00
2024-05-037500CALL0 00FALSE00
2024-05-037600CALL0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900.08PUT1 3177.61FALSE0.080
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033300.07PUT0 120FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400.05PUT0 80FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-03347.50PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-03352.50PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-03357.50.05PUT0 50FALSE00
2024-05-033600.05PUT0 1620FALSE00
2024-05-03362.50PUT0 00FALSE00
2024-05-033650.1PUT0 150FALSE00
2024-05-03367.50PUT0 00FALSE00
2024-05-033700.01PUT6 4643.73FALSE0.010
2024-05-03372.50.43PUT0 280FALSE00
2024-05-033750.33PUT0 790FALSE00
2024-05-03377.50.1PUT0 1968.41FALSE00
2024-05-033800.25PUT24 56049.82FALSE0.030.14
2024-05-03382.50.33PUT1 648.24FALSE0.330
2024-05-033850.44PUT4 67943.68FALSE0.150.52
2024-05-03387.50.5PUT30 2343.43FALSE0.20.67
2024-05-033900.87PUT12 12741.89FALSE0.120.16
2024-05-03392.51.1PUT10 5240.9FALSE0.20.22
2024-05-033951.56PUT6 14040.25FALSE0.620.66
2024-05-03397.52.27PUT10 3839.52FALSE0.870.62
2024-05-034002.9PUT28 22438.94FALSE-0.14-0.05
2024-05-03402.54.1PUT34 1238.69FALSE0.150.04
2024-05-034054.5PUT52 24537.33TRUE0.80.22
2024-05-03407.55.6PUT21 1738.77TRUE0.70.14
2024-05-034108.6PUT21 22237.53TRUE2.70.46
2024-05-03412.59.95PUT5 338.14TRUE0.310.03
2024-05-0341512.6PUT5 16835.57TRUE1.70.16
2024-05-03417.514.19PUT5 131.22TRUE2.540.22
2024-05-0342015.64PUT0 8950.25TRUE00
2024-05-03422.516.5PUT0 145.09TRUE00
2024-05-0342521.4PUT10 5760.44TRUE21.40
2024-05-03427.510.8PUT0 349.37TRUE00
2024-05-0343026.41PUT6 3170.22TRUE2.310.1
2024-05-03432.512.6PUT0 365.56TRUE00
2024-05-0343525PUT1 10954.39TRUE250
2024-05-03437.521.98PUT0 2113.65TRUE00
2024-05-0344033PUT0 3120.02TRUE00
2024-05-03442.521.4PUT0 0125.06TRUE00
2024-05-0344531.7PUT0 084.61TRUE00
2024-05-03447.50PUT0 071.4TRUE00
2024-05-0345035PUT0 0139.66TRUE00
2024-05-03452.50PUT0 0141.61TRUE00
2024-05-0345527.3PUT0 093.51TRUE00
2024-05-0346018.3PUT0 0156.63TRUE00
2024-05-0346522.12PUT0 0165.4TRUE00
2024-05-0347030.04PUT0 0175.46TRUE00
2024-05-0347548.2PUT0 0182.28TRUE00
2024-05-0348053.2PUT0 096.33TRUE00
2024-05-0348547.81PUT0 0200TRUE00
2024-05-0349061.5PUT0 0207.82TRUE00
2024-05-0349547.5PUT0 0218.8TRUE00
2024-05-0350044.17PUT0 0222.99TRUE00
2024-05-0350510.75PUT0 0230.35TRUE00
2024-05-0351096.18PUT0 0239.33TRUE00
2024-05-035150PUT0 0248.22TRUE00
2024-05-0352016.9PUT0 0255.25TRUE00
2024-05-0352570.5PUT0 0262.15TRUE00
2024-05-03530116.22PUT0 0189.06TRUE00
2024-05-035350PUT0 0271.84TRUE00
2024-05-035400PUT0 0280.28TRUE00
2024-05-035450PUT0 0288.65TRUE00
2024-05-035500PUT0 0291.09TRUE00
2024-05-035550PUT0 0299.31TRUE00
2024-05-035600PUT0 0307.46TRUE00
2024-05-035650PUT0 0313.55TRUE00
2024-05-035700PUT0 0340.42TRUE00
2024-05-035750PUT0 0325.48TRUE00
2024-05-035800PUT0 0331.32TRUE00
2024-05-035850PUT0 0334.98TRUE00
2024-05-035900PUT0 0340.64TRUE00
2024-05-035950PUT0 0348.37TRUE00
2024-05-036000PUT0 0212.67TRUE00
2024-05-036050PUT0 0359.38TRUE00
2024-05-036100PUT0 0362.59TRUE00
2024-05-036150PUT0 0367.91TRUE00
2024-05-036200PUT0 0366.26TRUE00
2024-05-036250PUT0 0376.07TRUE00
2024-05-036300PUT0 0402.86TRUE00
2024-05-036350PUT0 0388.55TRUE00
2024-05-036400PUT0 0393.57TRUE00
2024-05-03650197.85PUT0 0398.65TRUE00
2024-05-036600PUT0 0410.67TRUE00
2024-05-036700PUT0 0420.07TRUE00
2024-05-036800PUT0 0450.26TRUE00
2024-05-036900PUT0 0433.21TRUE00
2024-05-03700173.02PUT0 0444.59TRUE00
2024-05-037100PUT0 0447.93TRUE00
2024-05-037200PUT0 0488.53TRUE00
2024-05-037300PUT0 0472.68TRUE00
2024-05-037400PUT0 0480.87TRUE00
2024-05-037500PUT0 0491.57TRUE00
2024-05-037600PUT0 0496.82TRUE00
2024-05-102800CALL0 0123.01TRUE00
2024-05-102900CALL0 0113.89TRUE00
2024-05-103000CALL0 0100.97TRUE00
2024-05-103100CALL0 091.15TRUE00
2024-05-103200CALL0 087.05TRUE00
2024-05-103300CALL0 068.55TRUE00
2024-05-103350CALL0 066.53TRUE00
2024-05-103400CALL0 059.7TRUE00
2024-05-103450CALL0 049.57TRUE00
2024-05-103500CALL0 055.02TRUE00
2024-05-103550CALL0 051.35TRUE00
2024-05-1036090.95CALL0 246.83TRUE00
2024-05-103650CALL0 044.98TRUE00
2024-05-103700CALL0 026.06TRUE00
2024-05-103750CALL0 036.62TRUE00
2024-05-103800CALL0 034.42TRUE00
2024-05-103850CALL0 030.37TRUE00
2024-05-1039018.4CALL0 031.16TRUE00
2024-05-10392.50CALL0 030.85TRUE00
2024-05-1039513.5CALL2 328.94TRUE-3.7-0.22
2024-05-10397.514.1CALL0 130.25TRUE00
2024-05-1040011.1CALL15 2829.88TRUE-0.69-0.06
2024-05-10402.59CALL37 029.82TRUE90
2024-05-104057.8CALL48 4330.23FALSE-3.15-0.29
2024-05-10407.55.5CALL13 3529.34FALSE-3-0.35
2024-05-104104.6CALL19 5729.11FALSE-3.4-0.43
2024-05-10412.53.95CALL4 528.95FALSE-2.37-0.38
2024-05-104153.9CALL30 2528.69FALSE-1.8-0.32
2024-05-10417.52.32CALL1 428.55FALSE-1.18-0.34
2024-05-104202.36CALL39 7029.21FALSE-1.32-0.36
2024-05-10422.51.59CALL5 528.61FALSE-0.86-0.35
2024-05-104251.38CALL22 3228.56FALSE-0.22-0.14
2024-05-10427.51.32CALL1 1328.82FALSE0.020.02
2024-05-104300.7CALL27 5828.88FALSE-0.4-0.36
2024-05-10432.50.55CALL4 527.82FALSE0.550
2024-05-104350.43CALL1 2128.16FALSE-0.22-0.34
2024-05-10437.50.31CALL5 629.49FALSE-0.52-0.63
2024-05-104400.57CALL0 3829.08FALSE00
2024-05-104450.4CALL0 2732.8FALSE00
2024-05-104500.32CALL1 2336.37FALSE0.320
2024-05-104550.18CALL1 2535.96FALSE0.030.2
2024-05-104600.5CALL0 60FALSE00
2024-05-104650.68CALL0 70FALSE00
2024-05-104700.65CALL0 180FALSE00
2024-05-104750.85CALL0 190FALSE00
2024-05-104800.45CALL0 230FALSE00
2024-05-104850.05CALL0 90FALSE00
2024-05-104900.41CALL0 100FALSE00
2024-05-104950.22CALL0 60FALSE00
2024-05-105000.28CALL0 370FALSE00
2024-05-105050.77CALL0 50FALSE00
2024-05-105100.74CALL0 140FALSE00
2024-05-105150.55CALL0 130FALSE00
2024-05-105200.5CALL0 190FALSE00
2024-05-1052516.8CALL0 20FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105350.76CALL0 10FALSE00
2024-05-105407.6CALL0 10FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500.99CALL0 20FALSE00
2024-05-105556.9CALL0 500FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105650CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-105750CALL0 00FALSE00
2024-05-105800.5CALL0 190FALSE00
2024-05-105850.46CALL0 160FALSE00
2024-05-105900CALL0 00FALSE00
2024-05-105950CALL0 00FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-106050CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106150CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106250CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106350CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-106700CALL0 00FALSE00
2024-05-106800CALL0 00FALSE00
2024-05-106900CALL0 00FALSE00
2024-05-107000CALL0 00FALSE00
2024-05-107100CALL0 00FALSE00
2024-05-107200CALL0 00FALSE00
2024-05-107300CALL0 00FALSE00
2024-05-107400.2CALL0 10FALSE00
2024-05-107500.19CALL0 30FALSE00
2024-05-107600CALL0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400.57PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550.38PUT0 20FALSE00
2024-05-103600PUT0 043.23FALSE00
2024-05-103650.6PUT0 10538.6FALSE00
2024-05-103700.45PUT1 1735.27FALSE00
2024-05-103750.6PUT11 4633.05FALSE0.60
2024-05-103801.05PUT14 6131.9FALSE0.260.33
2024-05-103851.62PUT22 1931.2FALSE0.420.35
2024-05-103902.05PUT12 9330.17FALSE-0.3-0.13
2024-05-10392.52.85PUT3 1530.34FALSE0.30.12
2024-05-103953.8PUT3 6729.4FALSE0.350.1
2024-05-10397.54.4PUT12 529.16FALSE4.40
2024-05-104005.1PUT21 12329.45FALSE1.40.38
2024-05-10402.56.4PUT5 328.21FALSE0.60.1
2024-05-104057.2PUT41 5128.83TRUE0.20.03
2024-05-10407.58.5PUT10 2428.71TRUE2.20.35
2024-05-1041010.95PUT13 8928.24TRUE10.950
2024-05-10412.50PUT0 027.82TRUE00
2024-05-1041512.73PUT9 3026.19TRUE-0.17-0.01
2024-05-10417.512.6PUT0 327.65TRUE00
2024-05-1042016.55PUT9 6925.86TRUE16.550
2024-05-10422.50PUT0 034.88TRUE00
2024-05-1042519.94PUT0 825.53TRUE00
2024-05-10427.515.35PUT0 120.06TRUE00
2024-05-1043024.4PUT0 1427.31TRUE00
2024-05-10432.50PUT0 025.76TRUE00
2024-05-1043516.33PUT0 1332.35TRUE00
2024-05-10437.50PUT0 029.26TRUE00
2024-05-1044034.58PUT1 3059.09TRUE34.580
2024-05-1044526.93PUT0 1263.93TRUE00
2024-05-1045044.82PUT0 068.59TRUE00
2024-05-1045524.1PUT0 073.11TRUE00
2024-05-1046054.5PUT0 076.85TRUE00
2024-05-1046540.55PUT0 081.75TRUE00
2024-05-1047029.19PUT0 085.22TRUE00
2024-05-1047533.41PUT0 089.95TRUE00
2024-05-1048043.8PUT0 093.91TRUE00
2024-05-1048558.5PUT0 097.77TRUE00
2024-05-1049043.24PUT0 0101.56TRUE00
2024-05-104950PUT0 0105.26TRUE00
2024-05-1050045.43PUT0 0108.89TRUE00
2024-05-105057.85PUT0 0112.45TRUE00
2024-05-1051053.44PUT0 0115.95TRUE00
2024-05-1051558.29PUT0 0119.38TRUE00
2024-05-1052010.29PUT0 0122.75TRUE00
2024-05-105250PUT0 0126.07TRUE00
2024-05-105300PUT0 0129.33TRUE00
2024-05-105350PUT0 0132.53TRUE00
2024-05-105400PUT0 0135.69TRUE00
2024-05-105450PUT0 0138.79TRUE00
2024-05-105500PUT0 0141.85TRUE00
2024-05-105550PUT0 0144.86TRUE00
2024-05-105600PUT0 0147.83TRUE00
2024-05-105650PUT0 0149.84TRUE00
2024-05-105700PUT0 0100.33TRUE00
2024-05-105750PUT0 0156.49TRUE00
2024-05-105800PUT0 0159.3TRUE00
2024-05-105850PUT0 0162.07TRUE00
2024-05-105900PUT0 0161.86TRUE00
2024-05-105950PUT0 0166.53TRUE00
2024-05-106000PUT0 0170.17TRUE00
2024-05-106050PUT0 0172.8TRUE00
2024-05-106100PUT0 0175.4TRUE00
2024-05-106150PUT0 0174.9TRUE00
2024-05-106200PUT0 0179.49TRUE00
2024-05-106250PUT0 0127.85TRUE00
2024-05-106300PUT0 0184.47TRUE00
2024-05-106350PUT0 0176.85TRUE00
2024-05-106400PUT0 0197.35TRUE00
2024-05-106500PUT0 0203.17TRUE00
2024-05-106600PUT0 0196.54TRUE00
2024-05-106700PUT0 0202.19TRUE00
2024-05-106800PUT0 0205.51TRUE00
2024-05-106900PUT0 0208.69TRUE00
2024-05-107000PUT0 0212.94TRUE00
2024-05-107100PUT0 0217.11TRUE00
2024-05-107200PUT0 0223.58TRUE00
2024-05-107300PUT0 0227.62TRUE00
2024-05-107400PUT0 0243.81TRUE00
2024-05-107500PUT0 0236.68TRUE00
2024-05-107600PUT0 0251.74TRUE00
2024-05-173200CALL0 062.26TRUE00
2024-05-173250CALL0 061TRUE00
2024-05-173300CALL0 055.03TRUE00
2024-05-173350CALL0 053.69TRUE00
2024-05-173400CALL0 049.41TRUE00
2024-05-173450CALL0 050.52TRUE00
2024-05-173500CALL0 049.59TRUE00
2024-05-173550CALL0 043.58TRUE00
2024-05-173600CALL0 039.87TRUE00
2024-05-173650CALL0 038.87TRUE00
2024-05-173700CALL0 038.49TRUE00
2024-05-1737555.43CALL0 1036.01TRUE00
2024-05-1738029.33CALL2 238.69TRUE29.330
2024-05-1738525CALL0 3831.34TRUE00
2024-05-1739022CALL0 429.59TRUE00
2024-05-17392.517.3CALL3 329.83TRUE-1.7-0.09
2024-05-1739515CALL3 2129.58TRUE150
2024-05-17397.514.8CALL8 329.38TRUE-0.95-0.06
2024-05-1740013.2CALL7 4228.89TRUE-2.6-0.16
2024-05-174059.2CALL18 14028.4FALSE-2.77-0.23
2024-05-174106.2CALL41 5627.75FALSE-3.2-0.34
2024-05-174154.8CALL44 11427.66FALSE-2.95-0.38
2024-05-174204.2CALL31 25926.93FALSE-1.6-0.28
2024-05-174253CALL49 6127.25FALSE-1.15-0.28
2024-05-17427.52.05CALL1 2527.3FALSE-0.62-0.23
2024-05-174302CALL34 17327.76FALSE-0.85-0.3
2024-05-17432.51.45CALL0 927.35FALSE00
2024-05-174351.1CALL144 19127.42FALSE-0.7-0.39
2024-05-17437.50.95CALL2 1726.68FALSE-0.5-0.34
2024-05-174400.73CALL5 18127.59FALSE-0.47-0.39
2024-05-174450.5CALL1 10026.92FALSE-0.1-0.17
2024-05-174500.45CALL7 35328.86FALSE-0.2-0.31
2024-05-174550.28CALL1 17928.77FALSE0.010.04
2024-05-174600.36CALL6 19232.35FALSE-0.02-0.05
2024-05-174650.29CALL3 25333.38FALSE0.050.21
2024-05-174700.2CALL18 12133.56FALSE00
2024-05-174750.31CALL4 72138.03FALSE0.060.24
2024-05-174800.07CALL20 21532.78FALSE-0.18-0.72
2024-05-174850.67CALL0 450FALSE00
2024-05-174900.18CALL4 4440.82FALSE0.180
2024-05-174950.15CALL0 790FALSE00
2024-05-175000.1CALL1 62641.31FALSE-0.05-0.33
2024-05-175050.09CALL1 3242.48FALSE-0.01-0.1
2024-05-175100.11CALL0 990FALSE00
2024-05-175150.3CALL0 720FALSE00
2024-05-175200.1CALL0 1150FALSE00
2024-05-175250.78CALL0 3110FALSE00
2024-05-175300.43CALL0 1750FALSE00
2024-05-175350.57CALL0 1020FALSE00
2024-05-175400.05CALL61 7750.36FALSE-0.08-0.62
2024-05-175450.1CALL0 340FALSE00
2024-05-175500.45CALL0 300FALSE00
2024-05-175550.35CALL0 200FALSE00
2024-05-175600.05CALL0 290FALSE00
2024-05-175650.5CALL0 140FALSE00
2024-05-175700.47CALL0 420FALSE00
2024-05-175750.4CALL0 3040FALSE00
2024-05-175800.1CALL0 3680FALSE00
2024-05-175850.17CALL0 1400FALSE00
2024-05-175900.05CALL0 370FALSE00
2024-05-175950.73CALL0 230FALSE00
2024-05-176000.05CALL0 370FALSE00
2024-05-176050.82CALL0 30FALSE00
2024-05-176100.4CALL0 80FALSE00
2024-05-176152.2CALL0 40FALSE00
2024-05-176201CALL0 20FALSE00
2024-05-176250.15CALL0 70FALSE00
2024-05-1763010.8CALL0 10FALSE00
2024-05-176350CALL0 00FALSE00
2024-05-176400CALL0 00FALSE00
2024-05-176458CALL0 10FALSE00
2024-05-176501.03CALL0 110FALSE00
2024-05-176550CALL0 00FALSE00
2024-05-176600CALL0 00FALSE00
2024-05-176650CALL0 00FALSE00
2024-05-176700CALL0 00FALSE00
2024-05-176750CALL0 00FALSE00
2024-05-176800CALL0 00FALSE00
2024-05-176850CALL0 00FALSE00
2024-05-176900CALL0 00FALSE00
2024-05-176950CALL0 00FALSE00
2024-05-177000.05CALL0 40FALSE00
2024-05-177050CALL0 00FALSE00
2024-05-177100CALL0 00FALSE00
2024-05-177150CALL0 00FALSE00
2024-05-177200CALL0 00FALSE00
2024-05-177250CALL0 00FALSE00
2024-05-177300CALL0 00FALSE00
2024-05-177350CALL0 00FALSE00
2024-05-177400CALL0 00FALSE00
2024-05-177450CALL0 00FALSE00
2024-05-177500.11CALL0 160FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173250PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173350PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173450PUT0 044.75FALSE00
2024-05-173500.67PUT0 140.76FALSE00
2024-05-173550.4PUT30 235.33FALSE0.40
2024-05-173600.8PUT0 4036.02FALSE00
2024-05-173650.65PUT11 112832.14FALSE-0.05-0.07
2024-05-173700.95PUT5 92431.48FALSE0.060.07
2024-05-173751.35PUT18 91230.7FALSE0.130.11
2024-05-173801.85PUT3 12829.67FALSE-0.13-0.07
2024-05-173852.08PUT0 22129.21FALSE00
2024-05-173903.49PUT1 12728.5FALSE-0.16-0.04
2024-05-17392.54.1PUT2 1127.59FALSE4.10
2024-05-173954.57PUT6 35227.96FALSE-0.23-0.05
2024-05-17397.55.9PUT1 7227.99FALSE0.30.05
2024-05-174007.3PUT9 43627.39FALSE1.630.29
2024-05-174059.2PUT23 18727.24TRUE1.370.18
2024-05-1741011.2PUT23 102226.84TRUE20.22
2024-05-1741514.88PUT17 32627.38TRUE2.70.22
2024-05-1742017.8PUT6 22725.15TRUE1.910.12
2024-05-1742523.93PUT4 78226.54TRUE2.510.12
2024-05-17427.519.79PUT1 1424.96TRUE19.790
2024-05-1743025.88PUT4 29324.03TRUE0.180.01
2024-05-17432.516.7PUT0 729.77TRUE00
2024-05-1743531.01PUT10 40428.1TRUE-0.1-0
2024-05-17437.50PUT0 031.21TRUE00
2024-05-1744034.4PUT0 13725.56TRUE00
2024-05-1744538.54PUT0 11248.05TRUE00
2024-05-1745043.36PUT0 5953.37TRUE00
2024-05-1745551.76PUT1 045.26TRUE51.760
2024-05-1746056.1PUT0 059.25TRUE00
2024-05-1746558.8PUT0 061.51TRUE00
2024-05-1747041.7PUT0 064.64TRUE00
2024-05-1747562.7PUT0 068.73TRUE00
2024-05-1748054.98PUT0 070.69TRUE00
2024-05-1748539.48PUT0 074.68TRUE00
2024-05-1749058.6PUT0 077.56TRUE00
2024-05-1749556.27PUT0 079.27TRUE00
2024-05-1750093.14PUT0 383.15TRUE00
2024-05-1750598.17PUT0 084.7TRUE00
2024-05-1751057.1PUT0 088.52TRUE00
2024-05-1751590.68PUT0 062.2TRUE00
2024-05-1752086PUT0 093.7TRUE00
2024-05-1752592.04PUT0 096.23TRUE00
2024-05-1753097.06PUT0 073.82TRUE00
2024-05-1753586.6PUT0 0101.16TRUE00
2024-05-1754085.2PUT0 0103.56TRUE00
2024-05-1754589PUT0 0105.93TRUE00
2024-05-1755095.4PUT0 0108.26TRUE00
2024-05-17555104.99PUT0 0109.24TRUE00
2024-05-17560110.02PUT0 0111.49TRUE00
2024-05-1756531.5PUT0 0115.06TRUE00
2024-05-175700PUT0 0117.26TRUE00
2024-05-175750PUT0 091.44TRUE00
2024-05-1758042.18PUT0 0121.57TRUE00
2024-05-175850PUT0 0122.28TRUE00
2024-05-175900PUT0 0125.78TRUE00
2024-05-175950PUT0 0127.84TRUE00
2024-05-1760057.86PUT0 0129.15TRUE00
2024-05-17605179.2PUT0 0131.88TRUE00
2024-05-176100PUT0 0133.86TRUE00
2024-05-176150PUT0 0135.09TRUE00
2024-05-176200PUT0 0137.02TRUE00
2024-05-176250PUT0 0138.17TRUE00
2024-05-176300PUT0 0140.05TRUE00
2024-05-176350PUT0 0142.68TRUE00
2024-05-176400PUT0 0144.53TRUE00
2024-05-176450PUT0 0146.35TRUE00
2024-05-176500PUT0 0111.95TRUE00
2024-05-176550PUT0 0149.15TRUE00
2024-05-176600PUT0 0150.91TRUE00
2024-05-176650PUT0 0150.19TRUE00
2024-05-176700PUT0 0154.38TRUE00
2024-05-176750PUT0 0156.09TRUE00
2024-05-176800PUT0 0156.12TRUE00
2024-05-176850PUT0 0155.19TRUE00
2024-05-176900PUT0 0114.04TRUE00
2024-05-176950PUT0 0160.21TRUE00
2024-05-177000PUT0 0162.69TRUE00
2024-05-177050PUT0 0165.15TRUE00
2024-05-177100PUT0 0166.74TRUE00
2024-05-177150PUT0 0169.17TRUE00
2024-05-177200PUT0 0170.74TRUE00
2024-05-177250PUT0 0172.29TRUE00
2024-05-177300PUT0 0180.39TRUE00
2024-05-177350PUT0 0171.8TRUE00
2024-05-177400PUT0 0176.87TRUE00
2024-05-177450PUT0 0178.37TRUE00
2024-05-177500PUT0 0180.72TRUE00
2024-05-242800CALL0 081.98TRUE00
2024-05-242900CALL0 076.27TRUE00
2024-05-243000CALL0 069.95TRUE00
2024-05-243100CALL0 064.9TRUE00
2024-05-243200CALL0 057.66TRUE00
2024-05-243300CALL0 051.15TRUE00
2024-05-243350CALL0 051.1TRUE00
2024-05-243400CALL0 046.99TRUE00
2024-05-243450CALL0 039.23TRUE00
2024-05-243500CALL0 040.18TRUE00
2024-05-243550CALL0 039.8TRUE00
2024-05-243600CALL0 039.96TRUE00
2024-05-243650CALL0 038.95TRUE00
2024-05-243700CALL0 036.02TRUE00
2024-05-243750CALL0 032.37TRUE00
2024-05-2438046.6CALL0 132.55TRUE00
2024-05-243850CALL0 031.63TRUE00
2024-05-243900CALL0 028.21TRUE00
2024-05-243950CALL0 029.93TRUE00
2024-05-2440013.5CALL0 328.71TRUE00
2024-05-2440511CALL3 828.1FALSE-1.1-0.09
2024-05-244108.1CALL5 927.89FALSE-1.4-0.15
2024-05-244156.9CALL11 527.57FALSE-0.4-0.05
2024-05-244204.48CALL2 2827.14FALSE-1.32-0.23
2024-05-244254CALL2 3626.49FALSE-0.5-0.11
2024-05-244302.4CALL1 2026.98FALSE-1.6-0.4
2024-05-244352.2CALL7 1626.69FALSE-0.9-0.29
2024-05-244401.42CALL5 1725.91FALSE-0.67-0.32
2024-05-244451CALL2 1626.01FALSE-0.09-0.08
2024-05-244500.7CALL6 4526.16FALSE-0.45-0.39
2024-05-244550.57CALL1 1627.16FALSE-0.03-0.05
2024-05-244600.89CALL0 531.06FALSE00
2024-05-244651.2CALL0 733.36FALSE00
2024-05-244700.8CALL0 1634.94FALSE00
2024-05-244750.75CALL0 90FALSE00
2024-05-244800.73CALL0 120FALSE00
2024-05-244850.78CALL0 310FALSE00
2024-05-244900.28CALL0 70FALSE00
2024-05-244950.46CALL0 350FALSE00
2024-05-245000.48CALL0 170FALSE00
2024-05-245052.48CALL0 10FALSE00
2024-05-245100.15CALL0 30FALSE00
2024-05-245150CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-245250.84CALL0 50FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245350.65CALL0 400FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500.8CALL0 10FALSE00
2024-05-245550CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245650CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-245750CALL0 00FALSE00
2024-05-245800CALL0 00FALSE00
2024-05-245850CALL0 00FALSE00
2024-05-245900CALL0 00FALSE00
2024-05-245950CALL0 00FALSE00
2024-05-246000.09CALL0 10FALSE00
2024-05-246050CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246150CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-246250CALL0 00FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246350CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-246700CALL0 00FALSE00
2024-05-246800CALL0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 048.07FALSE00
2024-05-243350PUT0 040.07FALSE00
2024-05-243400PUT0 053.35FALSE00
2024-05-243450PUT0 039.92FALSE00
2024-05-243500PUT0 037.5FALSE00
2024-05-243550.8PUT60 333.94FALSE0.80
2024-05-243601PUT62 3432.69FALSE0.170.2
2024-05-243651.28PUT2 3231.62FALSE1.280
2024-05-243701.6PUT3 530.34FALSE0.20.14
2024-05-243752.07PUT1 3829.34FALSE0.250.14
2024-05-243803PUT6 6329.61FALSE0.60.25
2024-05-243853.4PUT1 4528.73FALSE-0.35-0.09
2024-05-243905.1PUT9 2628.4FALSE0.20.04
2024-05-243956.3PUT3 2127.15FALSE0.40.07
2024-05-244007.8PUT0 927.23FALSE00
2024-05-2440510.1PUT0 727.03TRUE00
2024-05-2441015.28PUT3 1232.09TRUE2.410.19
2024-05-2441515.6PUT1 2825.21TRUE15.60
2024-05-2442022.05PUT2 6833.45TRUE3.150.17
2024-05-2442521.77PUT1 4428.45TRUE-0.73-0.03
2024-05-2443025.01PUT0 1524.91TRUE00
2024-05-2443530PUT0 825.96TRUE00
2024-05-2444035.68PUT0 525.17TRUE00
2024-05-2444540.31PUT0 1424.17TRUE00
2024-05-2445045.12PUT0 1643.46TRUE00
2024-05-2445518.3PUT0 647.49TRUE00
2024-05-2446054.8PUT0 048.71TRUE00
2024-05-2446542.2PUT0 053.05TRUE00
2024-05-2447048.46PUT0 055.72TRUE00
2024-05-244750PUT0 058.32TRUE00
2024-05-244800PUT0 060.86TRUE00
2024-05-244850PUT0 062.91TRUE00
2024-05-244900PUT0 065.78TRUE00
2024-05-2449542PUT0 066.77TRUE00
2024-05-245000PUT0 069.56TRUE00
2024-05-2450550.7PUT0 072.79TRUE00
2024-05-245100PUT0 073.58TRUE00
2024-05-245150PUT0 076.76TRUE00
2024-05-245200PUT0 079.41TRUE00
2024-05-245250PUT0 081.04TRUE00
2024-05-245300PUT0 083.65TRUE00
2024-05-245350PUT0 085.71TRUE00
2024-05-245400PUT0 087.74TRUE00
2024-05-245450PUT0 089.22TRUE00
2024-05-245500PUT0 091.18TRUE00
2024-05-245550PUT0 092.57TRUE00
2024-05-245600PUT0 095.57TRUE00
2024-05-245650PUT0 097.46TRUE00
2024-05-245700PUT0 099.32TRUE00
2024-05-245750PUT0 0101.16TRUE00
2024-05-245800PUT0 0102.97TRUE00
2024-05-245850PUT0 0104.76TRUE00
2024-05-245900PUT0 0106.53TRUE00
2024-05-245950PUT0 0107.1TRUE00
2024-05-246000PUT0 0107.61TRUE00
2024-05-246050PUT0 0111.7TRUE00
2024-05-246100PUT0 0113.38TRUE00
2024-05-246150PUT0 0113.83TRUE00
2024-05-246200PUT0 0116.08TRUE00
2024-05-246250PUT0 0117.7TRUE00
2024-05-246300PUT0 0119.3TRUE00
2024-05-246350PUT0 0120.88TRUE00
2024-05-246400PUT0 0121.18TRUE00
2024-05-246500PUT0 0124.25TRUE00
2024-05-246600PUT0 0127.9TRUE00
2024-05-246700PUT0 0130.18TRUE00
2024-05-246800PUT0 0133.06TRUE00
2024-05-312700CALL0 081.88TRUE00
2024-05-312800CALL0 069.19TRUE00
2024-05-312900CALL0 066.89TRUE00
2024-05-313000CALL0 058.85TRUE00
2024-05-313100CALL0 059.94TRUE00
2024-05-313200CALL0 054.99TRUE00
2024-05-313300CALL0 055.57TRUE00
2024-05-313350CALL0 054.48TRUE00
2024-05-313400CALL0 053.39TRUE00
2024-05-313450CALL0 051.41TRUE00
2024-05-313500CALL0 049.3TRUE00
2024-05-313550CALL0 051.13TRUE00
2024-05-313600CALL0 049.4TRUE00
2024-05-313650CALL0 044.13TRUE00
2024-05-313700CALL0 044.49TRUE00
2024-05-313750CALL0 044.05TRUE00
2024-05-3138036CALL0 143.22TRUE00
2024-05-313850CALL0 041.89TRUE00
2024-05-3139028.8CALL0 143.86TRUE00
2024-05-313950CALL0 043.65TRUE00
2024-05-3140022.52CALL2 641.85TRUE22.520
2024-05-3140521CALL0 344.15FALSE00
2024-05-3141017.4CALL1 341.27FALSE-1.4-0.07
2024-05-3141515CALL0 243.49FALSE00
2024-05-3142012.3CALL3 138.93FALSE12.30
2024-05-3142511.4CALL0 240.66FALSE00
2024-05-314309.2CALL0 1141.36FALSE00
2024-05-314357.9CALL2 1139.34FALSE-0.3-0.04
2024-05-314406.52CALL8 10143.86FALSE-1.49-0.19
2024-05-314455.94CALL0 6640.97FALSE00
2024-05-314504.6CALL4 6938.8FALSE-1.29-0.22
2024-05-314555.9CALL0 5136.81FALSE00
2024-05-314603.5CALL0 4843.04FALSE00
2024-05-314652.88CALL0 1140.11FALSE00
2024-05-314702.3CALL0 1545.24FALSE00
2024-05-314752.15CALL0 738.83FALSE00
2024-05-314801.63CALL0 842.96FALSE00
2024-05-314851.36CALL0 544.76FALSE00
2024-05-314901.35CALL0 1837.6FALSE00
2024-05-314951.05CALL0 1245.47FALSE00
2024-05-315000.9CALL0 1351.5FALSE00
2024-05-315052CALL0 149.08FALSE00
2024-05-315105.1CALL0 250.26FALSE00
2024-05-315150CALL0 051.38FALSE00
2024-05-315200.7CALL0 151.11FALSE00
2024-05-315251.3CALL0 40FALSE00
2024-05-315300CALL0 00FALSE00
2024-05-315350CALL0 00FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315550CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315650CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-315750CALL0 00FALSE00
2024-05-315800CALL0 00FALSE00
2024-05-315850CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-315950CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316050CALL0 00FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316150CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316250CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316350CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-316600CALL0 00FALSE00
2024-05-316700CALL0 00FALSE00
2024-05-316800CALL0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 060.79FALSE00
2024-05-313201.1PUT0 149.26FALSE00
2024-05-313301.25PUT0 649.91FALSE00
2024-05-313351.89PUT1 048.27FALSE1.890
2024-05-313402.43PUT0 747.45FALSE00
2024-05-313452.44PUT0 245.78FALSE00
2024-05-313503.1PUT2 945.56FALSE3.10
2024-05-313553.11PUT0 3044.59FALSE00
2024-05-313604.4PUT3 3344.24FALSE0.30.07
2024-05-313655.1PUT1 4343.23FALSE0.150.03
2024-05-313706PUT7 4342.52FALSE0.240.04
2024-05-313756.63PUT0 1845.44FALSE00
2024-05-313809.1PUT1 2243.41FALSE0.910.11
2024-05-3138510.43PUT1 1542.55FALSE10.430
2024-05-3139011.3PUT1 3441.64FALSE0.90.09
2024-05-3139511.4PUT1 1444.12FALSE11.40
2024-05-3140015.84PUT3 1340.84FALSE15.840
2024-05-3140518.5PUT1 1741.27TRUE10.06
2024-05-3141020.76PUT1 2240.37TRUE0.930.05
2024-05-3141522.9PUT9 1338.75TRUE22.90
2024-05-3142025.77PUT10 838.23TRUE25.770
2024-05-3142528.24PUT0 1039.89TRUE00
2024-05-314300PUT0 038.75TRUE00
2024-05-3143535.35PUT0 138.03TRUE00
2024-05-3144036.11PUT0 137.98TRUE00
2024-05-314450PUT0 037.14TRUE00
2024-05-314500PUT0 036.82TRUE00
2024-05-3145550PUT0 536.66TRUE00
2024-05-3146050.73PUT0 537.94TRUE00
2024-05-3146555.17PUT0 337.09TRUE00
2024-05-314700PUT0 033.89TRUE00
2024-05-3147562.8PUT0 251.26TRUE00
2024-05-314800PUT0 039.27TRUE00
2024-05-3148550.1PUT0 035.16TRUE00
2024-05-314900PUT0 061.59TRUE00
2024-05-314950PUT0 064.12TRUE00
2024-05-315000PUT0 067.35TRUE00
2024-05-315050PUT0 068.71TRUE00
2024-05-315100PUT0 071.14TRUE00
2024-05-315150PUT0 072.01TRUE00
2024-05-315200PUT0 048.33TRUE00
2024-05-315250PUT0 075.52TRUE00
2024-05-315300PUT0 079.42TRUE00
2024-05-315350PUT0 079.7TRUE00
2024-05-315400PUT0 083.17TRUE00
2024-05-315450PUT0 085.01TRUE00
2024-05-315500PUT0 086.4TRUE00
2024-05-315550PUT0 088.18TRUE00
2024-05-315600PUT0 090.35TRUE00
2024-05-315650PUT0 091.23TRUE00
2024-05-315700PUT0 093.78TRUE00
2024-05-315750PUT0 095.03TRUE00
2024-05-315800PUT0 096.25TRUE00
2024-05-315850PUT0 098.76TRUE00
2024-05-315900PUT0 0100.37TRUE00
2024-05-315950PUT0 0101.97TRUE00
2024-05-316000PUT0 0103.1TRUE00
2024-05-316050PUT0 0103.74TRUE00
2024-05-316100PUT0 0106.18TRUE00
2024-05-316150PUT0 0108.15TRUE00
2024-05-316200PUT0 0109.65TRUE00
2024-05-316250PUT0 0110.68TRUE00
2024-05-316300PUT0 0112.14TRUE00
2024-05-316350PUT0 0114.05TRUE00
2024-05-316400PUT0 0115.49TRUE00
2024-05-316500PUT0 0118.31TRUE00
2024-05-316600PUT0 0121.07TRUE00
2024-05-316700PUT0 0123.29TRUE00
2024-05-316800PUT0 0126.42TRUE00
2024-06-072700CALL0 067.49TRUE00
2024-06-072800CALL0 060.75TRUE00
2024-06-072900CALL0 064.07TRUE00
2024-06-073000CALL0 054.36TRUE00
2024-06-073100CALL0 055.26TRUE00
2024-06-073200CALL0 054.61TRUE00
2024-06-073300CALL0 050.36TRUE00
2024-06-073350CALL0 050.47TRUE00
2024-06-073400CALL0 049.16TRUE00
2024-06-073450CALL0 045.13TRUE00
2024-06-073500CALL0 047.46TRUE00
2024-06-073550CALL0 047.2TRUE00
2024-06-073600CALL0 043.93TRUE00
2024-06-073650CALL0 042.95TRUE00
2024-06-073700CALL0 044.31TRUE00
2024-06-073750CALL0 041.47TRUE00
2024-06-073800CALL0 041.2TRUE00
2024-06-073850CALL0 042.86TRUE00
2024-06-0739030CALL0 141.7TRUE00
2024-06-073950CALL0 041.57TRUE00
2024-06-0740024.21CALL0 10239.78TRUE00
2024-06-0740520.9CALL10 139.14FALSE0.210.01
2024-06-0741020CALL0 239.39FALSE00
2024-06-074150CALL0 039.76FALSE00
2024-06-0742013.8CALL0 539.18FALSE00
2024-06-0742512CALL0 337.29FALSE00
2024-06-074309.78CALL8 736.33FALSE-1.61-0.14
2024-06-074358.75CALL0 138FALSE00
2024-06-074408.12CALL0 339.97FALSE00
2024-06-074456.5CALL0 337.94FALSE00
2024-06-074505.5CALL0 239.06FALSE00
2024-06-074554.46CALL2 236.64FALSE4.460
2024-06-074603.64CALL1 236.28FALSE-0.21-0.05
2024-06-074653.12CALL5 236.57FALSE3.120
2024-06-074702.65CALL1 136.77FALSE2.650
2024-06-074752.65CALL0 441.39FALSE00
2024-06-074802.1CALL0 140.57FALSE00
2024-06-074850CALL0 045.42FALSE00
2024-06-074900CALL0 041.38FALSE00
2024-06-074950CALL0 040.53FALSE00
2024-06-075000CALL0 046.35FALSE00
2024-06-075050CALL0 036.87FALSE00
2024-06-075100CALL0 040.85FALSE00
2024-06-075150CALL0 041.4FALSE00
2024-06-075200CALL0 037.91FALSE00
2024-06-075250CALL0 00FALSE00
2024-06-075300CALL0 00FALSE00
2024-06-075350CALL0 00FALSE00
2024-06-075400CALL0 00FALSE00
2024-06-075450CALL0 00FALSE00
2024-06-075500CALL0 00FALSE00
2024-06-075550CALL0 00FALSE00
2024-06-075600CALL0 00FALSE00
2024-06-075700CALL0 00FALSE00
2024-06-075800CALL0 00FALSE00
2024-06-075900CALL0 00FALSE00
2024-06-076000CALL0 00FALSE00
2024-06-076100CALL0 00FALSE00
2024-06-072700PUT0 00FALSE00
2024-06-072800PUT0 00FALSE00
2024-06-072900PUT0 00FALSE00
2024-06-073000PUT0 00FALSE00
2024-06-073100PUT0 048.58FALSE00
2024-06-073200PUT0 056.53FALSE00
2024-06-073300PUT0 046.73FALSE00
2024-06-073350PUT0 048.3FALSE00
2024-06-073402.21PUT0 4047.17FALSE00
2024-06-073452.59PUT0 4042.72FALSE00
2024-06-073500PUT0 041.78FALSE00
2024-06-073553.9PUT0 141.13FALSE00
2024-06-073604.5PUT0 240.98FALSE00
2024-06-073655.74PUT1 240.99FALSE5.740
2024-06-073706.54PUT0 144.54FALSE00
2024-06-073758PUT1 140.27FALSE80
2024-06-073809.1PUT11 139.3FALSE0.10.01
2024-06-0738510.1PUT0 139.47FALSE00
2024-06-0739012.21PUT11 1038.39FALSE0.110.01
2024-06-0739514.79PUT2 039.46FALSE14.790
2024-06-0740016.88PUT23 239.11FALSE2.060.14
2024-06-0740518.31PUT0 138.24TRUE00
2024-06-0741021.66PUT1 538.43TRUE21.660
2024-06-0741524.35PUT1 038.09TRUE24.350
2024-06-0742025.78PUT0 536.07TRUE00
2024-06-074250PUT0 036.12TRUE00
2024-06-0743031.7PUT0 137.16TRUE00
2024-06-0743536.03PUT1 134.32TRUE36.030
2024-06-074400PUT0 035.83TRUE00
2024-06-0744541.5PUT0 5035.5TRUE00
2024-06-074500PUT0 034.54TRUE00
2024-06-074550PUT0 033.86TRUE00
2024-06-074600PUT0 035.63TRUE00
2024-06-0746558PUT0 5033.25TRUE00
2024-06-074700PUT0 031.83TRUE00
2024-06-074750PUT0 030.6TRUE00
2024-06-074800PUT0 049.27TRUE00
2024-06-074850PUT0 032.81TRUE00
2024-06-074900PUT0 056.53TRUE00
2024-06-074950PUT0 058.51TRUE00
2024-06-075000PUT0 061.1TRUE00
2024-06-075050PUT0 062.35TRUE00
2024-06-075100PUT0 065.22TRUE00
2024-06-075150PUT0 067.07TRUE00
2024-06-075200PUT0 068.88TRUE00
2024-06-075250PUT0 070.66TRUE00
2024-06-075300PUT0 072.41TRUE00
2024-06-075350PUT0 073.07TRUE00
2024-06-075400PUT0 075.83TRUE00
2024-06-075450PUT0 077.5TRUE00
2024-06-075500PUT0 079.15TRUE00
2024-06-075550PUT0 080.77TRUE00
2024-06-075600PUT0 082TRUE00
2024-06-075700PUT0 085.5TRUE00
2024-06-075800PUT0 088.54TRUE00
2024-06-075900PUT0 091.51TRUE00
2024-06-076000PUT0 094.4TRUE00
2024-06-076100PUT0 097.22TRUE00
2024-06-21190304.9CALL0 197.73TRUE00
2024-06-21195300CALL0 192.74TRUE00
2024-06-212000CALL0 092.22TRUE00
2024-06-21210274.04CALL0 184.97TRUE00
2024-06-212150CALL0 079.24TRUE00
2024-06-212200CALL0 088.53TRUE00
2024-06-212250CALL0 085.19TRUE00
2024-06-21230199CALL0 279.22TRUE00
2024-06-212350CALL0 079.36TRUE00
2024-06-21240190.6CALL0 1078.56TRUE00
2024-06-212450CALL0 073.77TRUE00
2024-06-21250209.1CALL0 173.53TRUE00
2024-06-212550CALL0 070.56TRUE00
2024-06-212600CALL0 072.23TRUE00
2024-06-212650CALL0 064.81TRUE00
2024-06-21270269.03CALL0 162.51TRUE00
2024-06-212750CALL0 064.45TRUE00
2024-06-21280140CALL0 157.99TRUE00
2024-06-212850CALL0 055.77TRUE00
2024-06-212900CALL0 057.01TRUE00
2024-06-212950CALL0 055.72TRUE00
2024-06-21300129CALL0 854.03TRUE00
2024-06-21305102.75CALL0 153.98TRUE00
2024-06-21310205.79CALL0 551.35TRUE00
2024-06-21315237.4CALL0 050.97TRUE00
2024-06-21320110.2CALL0 149.7TRUE00
2024-06-2132584.62CALL0 147.71TRUE00
2024-06-2133079.57CALL0 347.06TRUE00
2024-06-21335117.7CALL0 046.2TRUE00
2024-06-21340154.1CALL0 346.45TRUE00
2024-06-213450CALL0 045.34TRUE00
2024-06-2135062.38CALL0 645.16TRUE00
2024-06-21355163.5CALL0 142.55TRUE00
2024-06-21360100.5CALL0 343.33TRUE00
2024-06-2136573.1CALL0 242.58TRUE00
2024-06-2137061CALL0 740.03TRUE00
2024-06-2137547CALL0 2142.08TRUE00
2024-06-2138040.87CALL1 736.81TRUE2.470.06
2024-06-213850CALL0 036.41TRUE00
2024-06-2139030.7CALL1 1335.54TRUE-1.39-0.04
2024-06-2139527.7CALL1 16937.01TRUE-2.79-0.09
2024-06-2140024.8CALL10 7336.33TRUE24.80
2024-06-2140522.1CALL7 1836.03FALSE-3.2-0.13
2024-06-2141020.6CALL147 13035.69FALSE-2.2-0.1
2024-06-2141517.4CALL17 15935.38FALSE-2.65-0.13
2024-06-2142015.4CALL11 16735.2FALSE-0.1-0.01
2024-06-2142512.9CALL25 17534.8FALSE-3.1-0.19
2024-06-2143012.1CALL6 16334.7FALSE0.40.03
2024-06-2143510.8CALL58 9234.4FALSE0.50.05
2024-06-214408.75CALL23 18933.69FALSE-1.45-0.14
2024-06-214457.5CALL2 12034.14FALSE-0.99-0.12
2024-06-214506.3CALL115 34834.04FALSE-0.3-0.05
2024-06-214555.55CALL3 8933.52FALSE-0.15-0.03
2024-06-214604.9CALL2 19333.9FALSE0.20.04
2024-06-214654.05CALL2 8933.53FALSE-0.23-0.05
2024-06-214704.2CALL0 31433.71FALSE00
2024-06-214752.77CALL7 17033.74FALSE2.770
2024-06-214802.38CALL1 21033.69FALSE-0.02-0.01
2024-06-214851.92CALL6 35133.67FALSE-0.14-0.07
2024-06-214901.85CALL0 15233.84FALSE00
2024-06-214951.52CALL1 13433.91FALSE1.520
2024-06-215001.2CALL19 35533.52FALSE-0.23-0.16
2024-06-215051.01CALL4 12634.33FALSE-0.17-0.14
2024-06-215100.95CALL3 26234.42FALSE-0.1-0.1
2024-06-215150.93CALL0 17135.94FALSE00
2024-06-215200.8CALL1 23935.64FALSE0.10.14
2024-06-215250.6CALL0 18935.47FALSE00
2024-06-215300.5CALL0 21038.26FALSE00
2024-06-215350.51CALL1 10036.17FALSE0.510
2024-06-215400.8CALL1 9836.17FALSE0.80
2024-06-215451.16CALL0 14440.61FALSE00
2024-06-215500.45CALL3 19838.44FALSE00
2024-06-215550.4CALL0 4141.93FALSE00
2024-06-215600.5CALL0 7742.67FALSE00
2024-06-215650.4CALL0 22643.37FALSE00
2024-06-215700.45CALL0 21244.33FALSE00
2024-06-215751.65CALL0 2544.99FALSE00
2024-06-215800.4CALL0 9445.62FALSE00
2024-06-215851.23CALL0 6046.23FALSE00
2024-06-215900.35CALL0 16847.13FALSE00
2024-06-215956CALL0 147.69FALSE00
2024-06-216000.25CALL0 18442.77FALSE00
2024-06-216051CALL0 752.38FALSE00
2024-06-216100.23CALL0 5949.93FALSE00
2024-06-216150CALL0 052.11FALSE00
2024-06-216203.55CALL0 43751.59FALSE00
2024-06-216250CALL0 053.79FALSE00
2024-06-216300.15CALL0 3040FALSE00
2024-06-216350.9CALL0 10FALSE00
2024-06-216402.2CALL0 3540FALSE00
2024-06-216450CALL0 00FALSE00
2024-06-216500.2CALL0 840FALSE00
2024-06-216550CALL0 00FALSE00
2024-06-216600.11CALL0 1780FALSE00
2024-06-216650CALL0 00FALSE00
2024-06-216700.2CALL0 900FALSE00
2024-06-216750CALL0 00FALSE00
2024-06-216802.19CALL0 2940FALSE00
2024-06-216850CALL0 00FALSE00
2024-06-216900.2CALL0 2910FALSE00
2024-06-216950CALL0 00FALSE00
2024-06-217000.12CALL0 4490FALSE00
2024-06-217050CALL0 00FALSE00
2024-06-217100.2CALL0 2700FALSE00
2024-06-217150CALL0 00FALSE00
2024-06-217200.05CALL0 460FALSE00
2024-06-217250CALL0 00FALSE00
2024-06-217300.2CALL0 510FALSE00
2024-06-217350CALL0 00FALSE00
2024-06-217400.2CALL0 2700FALSE00
2024-06-217450CALL0 00FALSE00
2024-06-217500.2CALL0 5769.02FALSE00
2024-06-217602.5CALL0 740FALSE00
2024-06-217700.15CALL0 140FALSE00
2024-06-217800.7CALL1 1877.54FALSE0.70
2024-06-218000.15CALL0 1977.54FALSE00
2024-06-218200.05CALL18 6362.26FALSE0.050
2024-06-218400.05CALL1014 6664.15FALSE0.050
2024-06-211900.2PUT0 10FALSE00
2024-06-211950.2PUT0 20FALSE00
2024-06-212000.1PUT0 750FALSE00
2024-06-212100.35PUT0 2810FALSE00
2024-06-212150PUT0 00FALSE00
2024-06-212200.15PUT0 150FALSE00
2024-06-212250PUT0 00FALSE00
2024-06-212300.1PUT0 10FALSE00
2024-06-212350PUT0 00FALSE00
2024-06-212400.5PUT0 120FALSE00
2024-06-212450PUT0 00FALSE00
2024-06-212501.37PUT0 750FALSE00
2024-06-212550PUT0 00FALSE00
2024-06-212600.15PUT0 440FALSE00
2024-06-212650PUT0 00FALSE00
2024-06-212701.44PUT0 670FALSE00
2024-06-212750PUT0 00FALSE00
2024-06-212800.4PUT0 340FALSE00
2024-06-212850.35PUT0 430FALSE00
2024-06-212900.45PUT0 870FALSE00
2024-06-212950.23PUT0 100FALSE00
2024-06-213000.55PUT0 21643.13FALSE00
2024-06-213050.78PUT0 7944.77FALSE00
2024-06-213101.15PUT0 29243.65FALSE00
2024-06-213150.9PUT0 24945.91FALSE00
2024-06-213201.65PUT20 23342.78FALSE1.650
2024-06-213251.85PUT0 5951.12FALSE00
2024-06-213302.12PUT0 65241.59FALSE00
2024-06-213352.1PUT0 9640.89FALSE00
2024-06-213403.2PUT1 6340.54FALSE0.250.08
2024-06-213453.5PUT0 2839.83FALSE00
2024-06-213504.5PUT2 19139.22FALSE4.50
2024-06-213554.8PUT0 20338.8FALSE00
2024-06-213606.19PUT5 10938.24FALSE0.640.12
2024-06-213656.9PUT2 10938.03FALSE0.750.12
2024-06-213707.83PUT1 82137.25FALSE0.330.04
2024-06-213759.3PUT22 21437.36FALSE0.450.05
2024-06-213809.1PUT0 24336.7FALSE00
2024-06-2138512.4PUT36 21836.16FALSE0.70.06
2024-06-2139013.8PUT8 16935.96FALSE0.90.07
2024-06-2139516.04PUT11 8935.46FALSE1.670.12
2024-06-2140018.1PUT14 40335FALSE0.90.05
2024-06-2140519.5PUT8 11634.82TRUE-0.06-0
2024-06-2141023.23PUT8 26734.58TRUE3.030.15
2024-06-2141525.98PUT3 22334.18TRUE2.480.11
2024-06-2142028.3PUT2 33334.57TRUE1.570.06
2024-06-2142530.1PUT0 11636.3TRUE00
2024-06-2143034.19PUT0 21633.18TRUE00
2024-06-2143538.01PUT10 13133.82TRUE38.010
2024-06-2144041.87PUT2 45634.11TRUE0.820.02
2024-06-2144545.15PUT4 12432.89TRUE0.250.01
2024-06-2145049.9PUT1 22434.53TRUE49.90
2024-06-2145554.43PUT6 26435.56TRUE54.430
2024-06-2146055PUT0 14832.37TRUE00
2024-06-2146561.58PUT1 7631.39TRUE61.580
2024-06-2147064.69PUT0 41132.04TRUE00
2024-06-2147570.6PUT0 4730.62TRUE00
2024-06-2148073.99PUT0 11329.01TRUE00
2024-06-2148571.8PUT0 4645.17TRUE00
2024-06-2149076.41PUT0 946.88TRUE00
2024-06-2149580.31PUT0 148.55TRUE00
2024-06-2150093.4PUT340 7948.67TRUE-1.52-0.02
2024-06-2150595.8PUT0 051.81TRUE00
2024-06-21510101.9PUT0 153.39TRUE00
2024-06-2151563.5PUT0 054.94TRUE00
2024-06-2152069.5PUT0 156.47TRUE00
2024-06-21525100.8PUT0 057.65TRUE00
2024-06-21530123.5PUT89 2259.13TRUE1.90.02
2024-06-21535128.5PUT113 3160.9TRUE-4.4-0.03
2024-06-21540133.5PUT198 5262.34TRUE0.50
2024-06-2154599.84PUT0 063.75TRUE00
2024-06-21550141.66PUT0 568.69TRUE00
2024-06-21555147.23PUT0 166.16TRUE00
2024-06-21560152.26PUT0 070.84TRUE00
2024-06-21565157.58PUT0 169.19TRUE00
2024-06-21570162.61PUT0 070.5TRUE00
2024-06-215750PUT0 071.8TRUE00
2024-06-21580172.84PUT0 173.08TRUE00
2024-06-21585177.87PUT0 074.34TRUE00
2024-06-2159049.6PUT0 075.59TRUE00
2024-06-215950PUT0 076.82TRUE00
2024-06-2160053.1PUT0 076.92TRUE00
2024-06-216050PUT0 079.24TRUE00
2024-06-21610167.5PUT0 080.43TRUE00
2024-06-216150PUT0 081.23TRUE00
2024-06-21620141.3PUT0 082.38TRUE00
2024-06-216250PUT0 083.53TRUE00
2024-06-21630173.42PUT0 084.66TRUE00
2024-06-216350PUT0 085.78TRUE00
2024-06-216400PUT0 086.89TRUE00
2024-06-216450PUT0 087.98TRUE00
2024-06-21650169.4PUT0 088.67TRUE00
2024-06-216550PUT0 088.91TRUE00
2024-06-21660175.4PUT0 090.39TRUE00
2024-06-216650PUT0 092.26TRUE00
2024-06-21670184.5PUT0 092.89TRUE00
2024-06-216750PUT0 093.91TRUE00
2024-06-21680194.9PUT0 094.51TRUE00
2024-06-216850PUT0 099.53TRUE00
2024-06-216900PUT0 096.51TRUE00
2024-06-216950PUT0 097.07TRUE00
2024-06-217000PUT0 098.48TRUE00
2024-06-217050PUT0 099.45TRUE00
2024-06-217100PUT0 0106.42TRUE00
2024-06-217150PUT0 0105.88TRUE00
2024-06-217200PUT0 0102.74TRUE00
2024-06-217250PUT0 0103.24TRUE00
2024-06-217300PUT0 0104.17TRUE00
2024-06-217350PUT0 0104.64TRUE00
2024-06-217400PUT0 0106.44TRUE00
2024-06-217450PUT0 0106.9TRUE00
2024-06-21750293.37PUT0 0108.25TRUE00
2024-06-217600PUT0 0115.83TRUE00
2024-06-217700PUT0 0112.21TRUE00
2024-06-217800PUT0 093.14TRUE00
2024-06-21800256.36PUT0 0122.81TRUE00
2024-06-218200PUT0 0126.13TRUE00
2024-06-218400PUT0 0128.95TRUE00
2024-09-202000CALL0 067.9TRUE00
2024-09-202050CALL0 068.15TRUE00
2024-09-202100CALL0 066.6TRUE00
2024-09-202150CALL0 065.07TRUE00
2024-09-202200CALL0 061.26TRUE00
2024-09-202250CALL0 059.85TRUE00
2024-09-202300CALL0 057.95TRUE00
2024-09-202350CALL0 058.62TRUE00
2024-09-20240194.6CALL0 1057.98TRUE00
2024-09-202450CALL0 055.9TRUE00
2024-09-202500CALL0 054.83TRUE00
2024-09-202550CALL0 053.91TRUE00
2024-09-202600CALL0 051.93TRUE00
2024-09-202650CALL0 050.65TRUE00
2024-09-20270273.03CALL0 150.01TRUE00
2024-09-202750CALL0 048.84TRUE00
2024-09-202800CALL0 047.09TRUE00
2024-09-202850CALL0 046.75TRUE00
2024-09-202900CALL0 045.66TRUE00
2024-09-202950CALL0 045.27TRUE00
2024-09-20300115.75CALL0 444.67TRUE00
2024-09-203050CALL0 043.46TRUE00
2024-09-203100CALL0 043.26TRUE00
2024-09-203150CALL0 042.17TRUE00
2024-09-203200CALL0 038.96TRUE00
2024-09-203250CALL0 039.19TRUE00
2024-09-203300CALL0 037.43TRUE00
2024-09-203350CALL0 039.78TRUE00
2024-09-203400CALL0 037.47TRUE00
2024-09-203450CALL0 037.93TRUE00
2024-09-20350127CALL0 137.66TRUE00
2024-09-203550CALL0 036.62TRUE00
2024-09-203600CALL0 036.55TRUE00
2024-09-2036567.06CALL0 4236.84TRUE00
2024-09-2037059.6CALL0 237.23TRUE00
2024-09-203750CALL0 034.65TRUE00
2024-09-20380117CALL0 234.34TRUE00
2024-09-203850CALL0 034.78TRUE00
2024-09-2039052.6CALL0 135.09TRUE00
2024-09-2039552.8CALL0 734.84TRUE00
2024-09-2040041.6CALL0 834.64TRUE00
2024-09-2040537.5CALL2 834.23FALSE-0.3-0.01
2024-09-2041036.5CALL0 1233.97FALSE00
2024-09-2041532.42CALL3 1533.72FALSE32.420
2024-09-2042030.4CALL4 2933.82FALSE0.40.01
2024-09-2042526.9CALL4 4333.38FALSE-1.3-0.05
2024-09-2043028.3CALL0 1832.93FALSE00
2024-09-2043523.49CALL0 1632.32FALSE00
2024-09-2044021.6CALL0 2432.57FALSE00
2024-09-2044521CALL0 7832.14FALSE00
2024-09-2045018.75CALL0 6832.13FALSE00
2024-09-2045517.7CALL0 6532.28FALSE00
2024-09-2046014.8CALL1 4632.01FALSE-0.6-0.04
2024-09-2046518.6CALL0 1931.98FALSE00
2024-09-2047013.25CALL0 6031.72FALSE00
2024-09-2047511.9CALL0 2331.78FALSE00
2024-09-2048010.6CALL0 3231.31FALSE00
2024-09-2048510.6CALL0 2031.63FALSE00
2024-09-2049012.1CALL0 2831.54FALSE00
2024-09-204958.25CALL1 4131.63FALSE0.220.03
2024-09-205007.5CALL3 7731.58FALSE0.20.03
2024-09-205056.8CALL1 1231.51FALSE6.80
2024-09-205106.18CALL2 4631.48FALSE0.10.02
2024-09-205155.4CALL1 1031.09FALSE5.40
2024-09-205205.2CALL0 1931.36FALSE00
2024-09-205254.5CALL1 8031.19FALSE-0.5-0.1
2024-09-205304.2CALL0 2731.33FALSE00
2024-09-205354CALL0 6931.31FALSE00
2024-09-205403.3CALL1 3831.08FALSE-0.28-0.08
2024-09-205454.1CALL0 2931.49FALSE00
2024-09-205502.85CALL1 44531.49FALSE2.850
2024-09-205552.5CALL0 14131.48FALSE00
2024-09-205602.3CALL0 3731.54FALSE00
2024-09-205652.95CALL0 3931.7FALSE00
2024-09-205702.83CALL0 4831.06FALSE00
2024-09-205755.41CALL0 2631.88FALSE00
2024-09-205801.75CALL0 7931.79FALSE00
2024-09-205851.5CALL0 3230.77FALSE00
2024-09-206001.15CALL3 13232.17FALSE1.150
2024-09-206201.5CALL0 7733.6FALSE00
2024-09-206400.92CALL3 12434.3FALSE0.220.31
2024-09-206601.4CALL0 16436.75FALSE00
2024-09-206801.2CALL0 18937.93FALSE00
2024-09-207000.9CALL0 3639.33FALSE00
2024-09-207202CALL0 840.62FALSE00
2024-09-207400.6CALL0 7341.81FALSE00
2024-09-207600.36CALL0 25643.61FALSE00
2024-09-207801.05CALL1 1148.52FALSE1.050
2024-09-208000.2CALL0 30FALSE00
2024-09-208200.41CALL0 760FALSE00
2024-09-208400.6CALL0 60FALSE00
2024-09-202000.35PUT0 3050FALSE00
2024-09-202052.05PUT0 10FALSE00
2024-09-202101.95PUT0 10FALSE00
2024-09-202152.55PUT0 10FALSE00
2024-09-202200PUT0 00FALSE00
2024-09-202251.49PUT0 20FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202350PUT0 00FALSE00
2024-09-202400.55PUT0 544.14FALSE00
2024-09-202450PUT0 043.48FALSE00
2024-09-202500.5PUT0 1142.76FALSE00
2024-09-202553.54PUT0 041.97FALSE00
2024-09-202600.62PUT0 2041.44FALSE00
2024-09-202650PUT0 041.09FALSE00
2024-09-202705.3PUT0 040.38FALSE00
2024-09-202752PUT1 040.72FALSE20
2024-09-202802.18PUT0 440.21FALSE00
2024-09-202852PUT0 239.71FALSE00
2024-09-202902.95PUT1 139.6FALSE2.950
2024-09-202952.15PUT0 6438.97FALSE00
2024-09-203003.2PUT0 11438.55FALSE00
2024-09-203053.12PUT0 2338.02FALSE00
2024-09-203104.2PUT0 87137.64FALSE00
2024-09-203154.6PUT0 36137.16FALSE00
2024-09-203205.54PUT0 1436.89FALSE00
2024-09-203255.6PUT0 2436.6FALSE00
2024-09-203305PUT0 1736.2FALSE00
2024-09-203356.3PUT0 6236.52FALSE00
2024-09-203409PUT1 7735.88FALSE0.40.05
2024-09-203459.2PUT0 1335.3FALSE00
2024-09-2035010.6PUT0 2535.85FALSE00
2024-09-2035511.3PUT0 7536.26FALSE00
2024-09-2036013.53PUT4 13334.38FALSE0.710.06
2024-09-2036514.7PUT1 75034.3FALSE14.70
2024-09-2037015.6PUT0 10033.92FALSE00
2024-09-2037518PUT1 15833.71FALSE0.550.03
2024-09-2038019.23PUT1 16033.36FALSE0.180.01
2024-09-2038515.9PUT0 6533.16FALSE00
2024-09-2039022.92PUT1 9432.89FALSE0.330.01
2024-09-2039523.8PUT0 10932.72FALSE00
2024-09-2040027PUT2 14732.35FALSE0.70.03
2024-09-2040529.35PUT1 38332.21TRUE0.150.01
2024-09-2041032.2PUT1 5832.09TRUE32.20
2024-09-2041534.11PUT6 13731.61TRUE0.210.01
2024-09-2042036.36PUT0 55631.74TRUE00
2024-09-2042538PUT0 10531.51TRUE00
2024-09-2043036.1PUT0 7531.4TRUE00
2024-09-2043544.9PUT0 9030.96TRUE00
2024-09-2044043.1PUT0 6930.8TRUE00
2024-09-2044545.6PUT0 7030.79TRUE00
2024-09-2045041.6PUT0 9130.59TRUE00
2024-09-2045556.91PUT0 7730.53TRUE00
2024-09-2046056.84PUT0 4428.7TRUE00
2024-09-2046538.7PUT0 7130.24TRUE00
2024-09-2047069.2PUT0 4430.43TRUE00
2024-09-2047572.15PUT0 3330.06TRUE00
2024-09-2048052.96PUT0 7129.98TRUE00
2024-09-2048550.4PUT0 2530.01TRUE00
2024-09-2049054.76PUT0 3129.68TRUE00
2024-09-2049568.2PUT0 2830.17TRUE00
2024-09-2050097.52PUT1 6831.93TRUE97.520
2024-09-2050585.1PUT0 9029.17TRUE00
2024-09-2051058.87PUT0 19327.37TRUE00
2024-09-2051572.3PUT0 5929.59TRUE00
2024-09-20520110.9PUT0 7130.49TRUE00
2024-09-2052537PUT0 041.41TRUE00
2024-09-2053085.5PUT0 042.08TRUE00
2024-09-20535128.6PUT110 8342.89TRUE-3.15-0.02
2024-09-20540128.4PUT0 043.85TRUE00
2024-09-20545126.4PUT0 045.31TRUE00
2024-09-20550143.5PUT50 3046.26TRUE1.90.01
2024-09-20555135.4PUT0 047.18TRUE00
2024-09-20560140.4PUT0 048.1TRUE00
2024-09-20565159.9PUT0 148.47TRUE00
2024-09-2057051.5PUT0 047.66TRUE00
2024-09-2057549.5PUT0 037.64TRUE00
2024-09-2058069PUT0 051.63TRUE00
2024-09-2058570.8PUT0 052.49TRUE00
2024-09-20600149.88PUT0 054.99TRUE00
2024-09-206200PUT0 044.09TRUE00
2024-09-206400PUT0 060.65TRUE00
2024-09-206600PUT0 062.94TRUE00
2024-09-206800PUT0 065.3TRUE00
2024-09-207000PUT0 069.06TRUE00
2024-09-207200PUT0 071.22TRUE00
2024-09-207400PUT0 074.17TRUE00
2024-09-207600PUT0 077.25TRUE00
2024-09-20780254.25PUT0 079.61TRUE00
2024-09-208000PUT0 081.46TRUE00
2024-09-208200PUT0 083.9TRUE00
2024-09-208400PUT0 085.61TRUE00
2024-12-202200CALL0 058.2TRUE00
2024-12-202300CALL0 055.23TRUE00
2024-12-202400CALL0 052.73TRUE00
2024-12-202500CALL0 049.44TRUE00
2024-12-202600CALL0 048.98TRUE00
2024-12-202700CALL0 047.56TRUE00
2024-12-202800CALL0 046.61TRUE00
2024-12-202900CALL0 044.82TRUE00
2024-12-20300123.5CALL0 243.12TRUE00
2024-12-203100CALL0 040.29TRUE00
2024-12-203200CALL0 039.45TRUE00
2024-12-203250CALL0 039.02TRUE00
2024-12-203300CALL0 038.76TRUE00
2024-12-203350CALL0 038.2TRUE00
2024-12-203400CALL0 038.48TRUE00
2024-12-203450CALL0 037.22TRUE00
2024-12-203500CALL0 037.65TRUE00
2024-12-203550CALL0 036.94TRUE00
2024-12-203600CALL0 036.28TRUE00
2024-12-203650CALL0 035.99TRUE00
2024-12-203700CALL0 035.87TRUE00
2024-12-203750CALL0 035.33TRUE00
2024-12-203800CALL0 035.12TRUE00
2024-12-203850CALL0 034.72TRUE00
2024-12-2039065CALL0 134.59TRUE00
2024-12-2039554.9CALL0 235.05TRUE00
2024-12-2040054.3CALL0 434.98TRUE00
2024-12-2040551.9CALL0 1534.37FALSE00
2024-12-2041048.7CALL0 334.49FALSE00
2024-12-2041551.9CALL0 1134.23FALSE00
2024-12-2042043CALL0 634.14FALSE00
2024-12-204250CALL0 032.46FALSE00
2024-12-2043038CALL0 133.1FALSE00
2024-12-204350CALL0 032.71FALSE00
2024-12-2044034.26CALL0 1231.89FALSE00
2024-12-2044532.3CALL0 432.86FALSE00
2024-12-2045030.7CALL0 532.94FALSE00
2024-12-2045532.8CALL0 232.09FALSE00
2024-12-2046025.25CALL0 231.65FALSE00
2024-12-2046524.6CALL0 131.87FALSE00
2024-12-204700CALL0 031.08FALSE00
2024-12-2047522.1CALL0 131.86FALSE00
2024-12-2048020.7CALL0 1631.93FALSE00
2024-12-2048518.1CALL0 131.63FALSE00
2024-12-2049017.73CALL0 431.67FALSE00
2024-12-2049516.6CALL0 131.62FALSE00
2024-12-2050015.7CALL1 2131.27FALSE00
2024-12-2050514.7CALL0 3131.29FALSE00
2024-12-2051013.65CALL0 2031.41FALSE00
2024-12-205150CALL0 031.33FALSE00
2024-12-2052011.4CALL2 131.2FALSE11.40
2024-12-2052510.6CALL0 131.28FALSE00
2024-12-205400CALL0 031.04FALSE00
2024-12-205600CALL0 031.12FALSE00
2024-12-205805.1CALL0 11031.13FALSE00
2024-12-206003.8CALL12 031.19FALSE3.80
2024-12-206202.68CALL0 631.07FALSE00
2024-12-202200PUT0 051.3FALSE00
2024-12-202300PUT0 049.48FALSE00
2024-12-202401.85PUT1 040.69FALSE1.850
2024-12-202502.56PUT0 141.21FALSE00
2024-12-202600PUT0 040.05FALSE00
2024-12-202703PUT0 439.47FALSE00
2024-12-202805.05PUT10 339.12FALSE5.050
2024-12-202906.05PUT10 038.33FALSE6.050
2024-12-203007PUT1 2237.2FALSE70
2024-12-203107.7PUT0 1836.95FALSE00
2024-12-203209.8PUT0 25036.42FALSE00
2024-12-2032510.7PUT0 2336.11FALSE00
2024-12-2033010.7PUT0 1035.85FALSE00
2024-12-2033510.3PUT0 135.46FALSE00
2024-12-2034012.65PUT0 535.22FALSE00
2024-12-203450PUT0 034.97FALSE00
2024-12-2035015PUT0 133.4FALSE00
2024-12-2035518.25PUT1 034.55FALSE18.250
2024-12-2036019.57PUT1 334.2FALSE19.570
2024-12-203650PUT0 032.47FALSE00
2024-12-2037022.71PUT1 3033.75FALSE0.310.01
2024-12-2037521.75PUT0 933.04FALSE00
2024-12-2038023.6PUT0 1831.45FALSE00
2024-12-2038527.08PUT0 1832.7FALSE00
2024-12-2039029.7PUT0 1031.6FALSE00
2024-12-2039531PUT0 1031.44FALSE00
2024-12-2040033.92PUT0 1331.89FALSE00
2024-12-204050PUT0 031.17TRUE00
2024-12-2041035.89PUT0 230.34TRUE00
2024-12-204150PUT0 031.77TRUE00
2024-12-2042037.5PUT0 031.69TRUE00
2024-12-204250PUT0 031.37TRUE00
2024-12-204300PUT0 031.34TRUE00
2024-12-204350PUT0 031.03TRUE00
2024-12-2044053.77PUT0 429.79TRUE00
2024-12-204450PUT0 030.85TRUE00
2024-12-204500PUT0 030.65TRUE00
2024-12-204550PUT0 030.41TRUE00
2024-12-2046062.75PUT0 130.4TRUE00
2024-12-204650PUT0 030.23TRUE00
2024-12-204700PUT0 030.11TRUE00
2024-12-204750PUT0 030TRUE00
2024-12-204800PUT0 029.81TRUE00
2024-12-204850PUT0 028.76TRUE00
2024-12-2049089.2PUT0 628.53TRUE00
2024-12-204950PUT0 029.94TRUE00
2024-12-2050094.08PUT0 130.02TRUE00
2024-12-205050PUT0 029.76TRUE00
2024-12-205100PUT0 030.09TRUE00
2024-12-205150PUT0 030.28TRUE00
2024-12-205200PUT0 030.54TRUE00
2024-12-205250PUT0 029.9TRUE00
2024-12-205400PUT0 029.24TRUE00
2024-12-205600PUT0 040TRUE00
2024-12-205800PUT0 043.34TRUE00
2024-12-206000PUT0 046.13TRUE00
2024-12-206200PUT0 048.79TRUE00
2025-01-17190236.44CALL0 764.43TRUE00
2025-01-17195292.5CALL0 1063.55TRUE00
2025-01-17200332CALL0 1061.17TRUE00
2025-01-172100CALL0 059.44TRUE00
2025-01-172200CALL0 055.17TRUE00
2025-01-17230312.7CALL0 153.39TRUE00
2025-01-17240178.18CALL0 151.66TRUE00
2025-01-17250324.18CALL0 849.45TRUE00
2025-01-17260155.77CALL0 348.02TRUE00
2025-01-17270148.3CALL0 147.09TRUE00
2025-01-172800CALL0 046.04TRUE00
2025-01-17290209.28CALL0 044.55TRUE00
2025-01-17300163.1CALL0 842.62TRUE00
2025-01-17310185.1CALL0 641.54TRUE00
2025-01-17320245CALL0 138.59TRUE00
2025-01-17330167.45CALL0 139.52TRUE00
2025-01-17340160.88CALL0 338.8TRUE00
2025-01-1735087.5CALL0 4936.39TRUE00
2025-01-1736080CALL0 11335.64TRUE00
2025-01-1737077.7CALL0 1335.67TRUE00
2025-01-17380132.8CALL0 3034.65TRUE00
2025-01-1739062.4CALL0 10734.11TRUE00
2025-01-1740055.05CALL0 8634.73TRUE00
2025-01-1741048.12CALL0 5034.1FALSE00
2025-01-1742045.27CALL0 8333.61FALSE00
2025-01-1743041.5CALL0 15933.17FALSE00
2025-01-1744036.7CALL0 28132.9FALSE00
2025-01-1745031.2CALL3 12532.04FALSE0.10
2025-01-1746029CALL0 14832.18FALSE00
2025-01-1747025.14CALL0 6931.89FALSE00
2025-01-1748021.6CALL0 11431.58FALSE00
2025-01-1749019.27CALL0 15330.8FALSE00
2025-01-1750016.5CALL10 17931.31FALSE-0.4-0.02
2025-01-1751015CALL0 7331.01FALSE00
2025-01-1752012.7CALL50 15930.82FALSE-0.6-0.05
2025-01-1753012.3CALL0 9930.68FALSE00
2025-01-175409.8CALL1 25730.41FALSE9.80
2025-01-175508.7CALL0 26030.56FALSE00
2025-01-175607.26CALL0 20230.63FALSE00
2025-01-175706.46CALL1 24430.55FALSE6.460
2025-01-175805.66CALL1 21130.52FALSE-0.34-0.06
2025-01-176004.4CALL2 41330.32FALSE-0.05-0.01
2025-01-176203.55CALL0 12130.61FALSE00
2025-01-176402.45CALL0 11230.69FALSE00
2025-01-176602.06CALL0 13030.89FALSE00
2025-01-176801.65CALL0 3531.71FALSE00
2025-01-177001.34CALL0 17732.27FALSE00
2025-01-177201.24CALL0 5331.79FALSE00
2025-01-177400.76CALL0 7533.08FALSE00
2025-01-177601.81CALL0 5233.33FALSE00
2025-01-177803.38CALL0 4534.37FALSE00
2025-01-178000.8CALL0 640FALSE00
2025-01-178201.25CALL0 170FALSE00
2025-01-178400.75CALL0 220FALSE00
2025-01-171900.98PUT0 280FALSE00
2025-01-171951.2PUT1 8647.32FALSE1.20
2025-01-172001.4PUT0 16153.42FALSE00
2025-01-172101.9PUT0 2852.87FALSE00
2025-01-172205PUT0 1450.18FALSE00
2025-01-172302.25PUT0 1647.5FALSE00
2025-01-172402.4PUT0 1345.61FALSE00
2025-01-172502.95PUT0 10440.95FALSE00
2025-01-172603.85PUT2 10339.77FALSE0.150.04
2025-01-172704.7PUT3 14439.11FALSE4.70
2025-01-172805.4PUT1 37437.89FALSE5.40
2025-01-172906.5PUT0 11038.68FALSE00
2025-01-173008.12PUT0 18537.49FALSE00
2025-01-173108.4PUT0 15036.22FALSE00
2025-01-1732011.2PUT0 4635.63FALSE00
2025-01-1733012.5PUT0 7035.13FALSE00
2025-01-1734015.2PUT0 15534.58FALSE00
2025-01-1735015.7PUT0 7734.16FALSE00
2025-01-1736020.3PUT0 52833.71FALSE00
2025-01-1737023.4PUT0 9432.57FALSE00
2025-01-1738027PUT1 8532.5FALSE0.20.01
2025-01-1739030.85PUT0 12031.85FALSE00
2025-01-1740035.2PUT0 144131.99FALSE00
2025-01-1741038.87PUT0 23131.53TRUE00
2025-01-1742044.62PUT0 11531.24TRUE00
2025-01-1743049.6PUT0 54330.9TRUE00
2025-01-1744056.04PUT0 11230.51TRUE00
2025-01-1745059.97PUT0 18729.12TRUE00
2025-01-1746058.45PUT0 17830.01TRUE00
2025-01-1747069.2PUT0 32129.93TRUE00
2025-01-1748068.73PUT0 21229.85TRUE00
2025-01-1749064.6PUT0 28930.09TRUE00
2025-01-1750099PUT0 88829.89TRUE00
2025-01-1751078.75PUT0 12529.97TRUE00
2025-01-17520115.56PUT0 4529.34TRUE00
2025-01-1753046PUT0 5828.13TRUE00
2025-01-17540124.4PUT0 17328.77TRUE00
2025-01-17550143.4PUT0 1037.79TRUE00
2025-01-1756061.9PUT0 039.14TRUE00
2025-01-17570158.6PUT0 040.7TRUE00
2025-01-17580131.36PUT0 042.09TRUE00
2025-01-17600151PUT0 044.78TRUE00
2025-01-17620113.81PUT0 047.34TRUE00
2025-01-176400PUT0 049.66TRUE00
2025-01-17660131.33PUT0 051.6TRUE00
2025-01-17680212.2PUT0 054.42TRUE00
2025-01-177000PUT0 046.48TRUE00
2025-01-17720252.2PUT0 058.72TRUE00
2025-01-17740177.8PUT0 060.76TRUE00
2025-01-177600PUT0 062.41TRUE00
2025-01-177800PUT0 064.62TRUE00
2025-01-178000PUT0 066.46TRUE00
2025-01-17820407PUT0 068.09TRUE00
2025-01-178400PUT0 069.99TRUE00
2025-03-212100CALL0 056.71TRUE00
2025-03-212200CALL0 054.87TRUE00
2025-03-212300CALL0 052.82TRUE00
2025-03-212400CALL0 050.77TRUE00
2025-03-212500CALL0 049.56TRUE00
2025-03-212600CALL0 047.48TRUE00
2025-03-212700CALL0 045.41TRUE00
2025-03-212800CALL0 044.03TRUE00
2025-03-212900CALL0 042.51TRUE00
2025-03-213000CALL0 041.57TRUE00
2025-03-213100CALL0 041.41TRUE00
2025-03-213200CALL0 038.33TRUE00
2025-03-213300CALL0 039.91TRUE00
2025-03-213400CALL0 038.99TRUE00
2025-03-213500CALL0 037.98TRUE00
2025-03-213600CALL0 037.45TRUE00
2025-03-213700CALL0 036.7TRUE00
2025-03-213800CALL0 036.17TRUE00
2025-03-213900CALL0 035.79TRUE00
2025-03-214000CALL0 034.98TRUE00
2025-03-214100CALL0 034.63FALSE00
2025-03-2142052.81CALL0 134.34FALSE00
2025-03-214300CALL0 033.91FALSE00
2025-03-214400CALL0 033.3FALSE00
2025-03-214500CALL0 033.28FALSE00
2025-03-214600CALL0 032.76FALSE00
2025-03-2147032.01CALL0 532.64FALSE00
2025-03-214800CALL0 032.33FALSE00
2025-03-214900CALL0 032.05FALSE00
2025-03-215000CALL0 031.87FALSE00
2025-03-215100CALL0 031.61FALSE00
2025-03-215200CALL0 031.45FALSE00
2025-03-215300CALL0 031.23FALSE00
2025-03-215400CALL0 030.98FALSE00
2025-03-215500CALL0 030.8FALSE00
2025-03-215600CALL0 030.89FALSE00
2025-03-215700CALL0 030.83FALSE00
2025-03-215800CALL0 031.21FALSE00
2025-03-216000CALL0 030.82FALSE00
2025-03-212100PUT0 052.13FALSE00
2025-03-212200PUT0 049.76FALSE00
2025-03-212300PUT0 047.4FALSE00
2025-03-212400PUT0 046.54FALSE00
2025-03-212500PUT0 044.91FALSE00
2025-03-212600PUT0 042.36FALSE00
2025-03-212700PUT0 040.64FALSE00
2025-03-212800PUT0 041.07FALSE00
2025-03-212900PUT0 040.65FALSE00
2025-03-213000PUT0 038.93FALSE00
2025-03-213100PUT0 036.14FALSE00
2025-03-213200PUT0 035.47FALSE00
2025-03-213300PUT0 035.01FALSE00
2025-03-213400PUT0 034.52FALSE00
2025-03-213500PUT0 033.98FALSE00
2025-03-213600PUT0 033.53FALSE00
2025-03-213700PUT0 033.17FALSE00
2025-03-2138031.2PUT0 132.77FALSE00
2025-03-213900PUT0 032.38FALSE00
2025-03-214000PUT0 032.08FALSE00
2025-03-214100PUT0 031.72TRUE00
2025-03-214200PUT0 031.42TRUE00
2025-03-214300PUT0 031.09TRUE00
2025-03-214400PUT0 030.94TRUE00
2025-03-214500PUT0 030.58TRUE00
2025-03-214600PUT0 031.17TRUE00
2025-03-214700PUT0 030.06TRUE00
2025-03-214800PUT0 029.77TRUE00
2025-03-214900PUT0 029.54TRUE00
2025-03-215000PUT0 029.77TRUE00
2025-03-215100PUT0 030.01TRUE00
2025-03-215200PUT0 029.52TRUE00
2025-03-215300PUT0 030.09TRUE00
2025-03-215400PUT0 027.35TRUE00
2025-03-215500PUT0 029.02TRUE00
2025-03-215600PUT0 029TRUE00
2025-03-215700PUT0 038.17TRUE00
2025-03-215800PUT0 039.47TRUE00
2025-03-216000PUT0 041.98TRUE00
2025-06-202100CALL0 055.2TRUE00
2025-06-202200CALL0 053.74TRUE00
2025-06-20230200CALL0 152.99TRUE00
2025-06-202400CALL0 051.32TRUE00
2025-06-202500CALL0 049.76TRUE00
2025-06-202600CALL0 048.72TRUE00
2025-06-202700CALL0 047.58TRUE00
2025-06-202800CALL0 046.37TRUE00
2025-06-202900CALL0 044.64TRUE00
2025-06-203000CALL0 042.61TRUE00
2025-06-203100CALL0 042.31TRUE00
2025-06-203200CALL0 041.47TRUE00
2025-06-203300CALL0 041.01TRUE00
2025-06-203400CALL0 039.63TRUE00
2025-06-20350105.94CALL0 239.12TRUE00
2025-06-203600CALL0 038.3TRUE00
2025-06-203700CALL0 038.09TRUE00
2025-06-2038082.5CALL1 236.87TRUE82.50
2025-06-2039090CALL0 136.78TRUE00
2025-06-2040070.9CALL0 1036.24TRUE00
2025-06-2041066.05CALL0 335.75FALSE00
2025-06-2042061.04CALL0 635.25FALSE00
2025-06-2043081.05CALL0 334.9FALSE00
2025-06-2044084CALL0 434.62FALSE00
2025-06-2045047CALL4 4334.66FALSE-0.81-0.02
2025-06-2046070.29CALL0 534.07FALSE00
2025-06-2047047.37CALL0 533.53FALSE00
2025-06-2048044.95CALL0 1533.7FALSE00
2025-06-2049039.95CALL0 2533.01FALSE00
2025-06-2050030.43CALL0 12832.86FALSE00
2025-06-2051026.55CALL0 2332.34FALSE00
2025-06-2052024.25CALL0 5031.95FALSE00
2025-06-2053023CALL0 7032.26FALSE00
2025-06-2054020.7CALL0 331.97FALSE00
2025-06-2055032.1CALL0 5831.47FALSE00
2025-06-2056017.2CALL0 2331.23FALSE00
2025-06-2057014.7CALL0 2731.23FALSE00
2025-06-2058018.7CALL0 531.76FALSE00
2025-06-2060011.2CALL0 2031.93FALSE00
2025-06-206209.2CALL0 6631.47FALSE00
2025-06-206408.2CALL0 2130.99FALSE00
2025-06-2066011.31CALL0 1630.97FALSE00
2025-06-206804.87CALL0 2730.78FALSE00
2025-06-207005.2CALL0 1930.99FALSE00
2025-06-207206.8CALL0 2130.59FALSE00
2025-06-207405.4CALL0 6034.52FALSE00
2025-06-2076015.9CALL0 1434.96FALSE00
2025-06-207809.08CALL0 135.66FALSE00
2025-06-208002CALL0 937.18FALSE00
2025-06-208201.95CALL0 637.91FALSE00
2025-06-208401.5CALL0 1639.08FALSE00
2025-06-202100PUT0 049.83FALSE00
2025-06-202200PUT0 047.67FALSE00
2025-06-202300PUT0 043.53FALSE00
2025-06-202400PUT0 043.59FALSE00
2025-06-202505.02PUT0 1242.31FALSE00
2025-06-202605.3PUT0 142.28FALSE00
2025-06-202705.3PUT0 139.89FALSE00
2025-06-202809.11PUT0 1440.2FALSE00
2025-06-202908.95PUT0 539.13FALSE00
2025-06-2030010.7PUT0 4638.51FALSE00
2025-06-2031012PUT0 5236.39FALSE00
2025-06-2032014.6PUT0 3435.76FALSE00
2025-06-2033016.3PUT0 3535.31FALSE00
2025-06-2034021.8PUT0 634.78FALSE00
2025-06-2035024.5PUT0 9134.23FALSE00
2025-06-2036023.5PUT0 3934.27FALSE00
2025-06-2037027.45PUT0 26033.74FALSE00
2025-06-2038034.37PUT0 5333.41FALSE00
2025-06-2039038PUT0 3233.04FALSE00
2025-06-2040037.4PUT0 12232.59FALSE00
2025-06-2041048.8PUT55 8931.92TRUE48.80
2025-06-2042051.3PUT0 25331.83TRUE00
2025-06-2043056.5PUT0 1431.54TRUE00
2025-06-2044043.6PUT0 230.98TRUE00
2025-06-2045069PUT0 130.77TRUE00
2025-06-2046074.59PUT0 130.43TRUE00
2025-06-2047033PUT0 40529.33TRUE00
2025-06-2048066.2PUT0 13330.35TRUE00
2025-06-2049040PUT0 2930.3TRUE00
2025-06-2050070.58PUT0 11029.85TRUE00
2025-06-2051051.88PUT0 829.91TRUE00
2025-06-2052089.6PUT0 330.42TRUE00
2025-06-20530101.11PUT0 029.76TRUE00
2025-06-20540125.65PUT0 1229.91TRUE00
2025-06-20550145.6PUT0 2130.36TRUE00
2025-06-20560106.5PUT0 428.09TRUE00
2025-06-2057072.5PUT0 129.09TRUE00
2025-06-2058068.65PUT0 036.41TRUE00
2025-06-20600150PUT0 038.7TRUE00
2025-06-206200PUT0 040.87TRUE00
2025-06-206400PUT0 042.96TRUE00
2025-06-206600PUT0 044.95TRUE00
2025-06-206800PUT0 046.87TRUE00
2025-06-207000PUT0 048.72TRUE00
2025-06-207200PUT0 050.51TRUE00
2025-06-207400PUT0 052.24TRUE00
2025-06-207600PUT0 053.91TRUE00
2025-06-207800PUT0 055.54TRUE00
2025-06-208000PUT0 057.11TRUE00
2025-06-208200PUT0 058.65TRUE00
2025-06-208400PUT0 060.14TRUE00
2026-01-16190265.75CALL0 657.07TRUE00
2026-01-161950CALL0 056.45TRUE00
2026-01-16200294.1CALL0 1054.35TRUE00
2026-01-16210215CALL0 153.04TRUE00
2026-01-162200CALL0 051.69TRUE00
2026-01-162300CALL0 049.76TRUE00
2026-01-16240188.43CALL0 148.41TRUE00
2026-01-16250251.7CALL0 147.04TRUE00
2026-01-16260213.37CALL0 545.52TRUE00
2026-01-16270172.6CALL0 145.6TRUE00
2026-01-16280197.22CALL0 644.13TRUE00
2026-01-16290152.7CALL0 143.49TRUE00
2026-01-16300151.2CALL0 642.74TRUE00
2026-01-163100CALL0 041.88TRUE00
2026-01-163200CALL0 041TRUE00
2026-01-163300CALL0 039.99TRUE00
2026-01-16340167.1CALL0 339.7TRUE00
2026-01-16350121CALL0 439.06TRUE00
2026-01-16360173CALL0 238.62TRUE00
2026-01-16370108.23CALL0 137.89TRUE00
2026-01-16380135CALL0 937.68TRUE00
2026-01-16390126CALL0 136.97TRUE00
2026-01-1640087.6CALL2 935.62TRUE87.60
2026-01-1641084CALL0 1136.23FALSE00
2026-01-16420187.1CALL0 735.64FALSE00
2026-01-16430109.7CALL0 335.02FALSE00
2026-01-1644098.76CALL0 334.65FALSE00
2026-01-1645065CALL0 634.33FALSE00
2026-01-1646088.9CALL0 2734.04FALSE00
2026-01-1647081.2CALL0 2133.68FALSE00
2026-01-1648053CALL0 3433.36FALSE00
2026-01-1649049.56CALL1 2832.83FALSE49.560
2026-01-1650046.22CALL1 4532.55FALSE-0.16-0
2026-01-1651042.75CALL0 332.51FALSE00
2026-01-1652038.24CALL0 5632.43FALSE00
2026-01-1653040.3CALL0 832.27FALSE00
2026-01-1654094.8CALL0 1832.23FALSE00
2026-01-1655032.7CALL0 1631.97FALSE00
2026-01-1656035.4CALL0 331.45FALSE00
2026-01-1657043.1CALL0 1431.26FALSE00
2026-01-1658036.22CALL0 631.32FALSE00
2026-01-1660023.3CALL0 1330.8FALSE00
2026-01-1662018.7CALL0 930.79FALSE00
2026-01-1664021.5CALL0 230.67FALSE00
2026-01-1666015.9CALL0 4830.22FALSE00
2026-01-1668012.7CALL0 630.56FALSE00
2026-01-1670013CALL0 830.09FALSE00
2026-01-1672032.5CALL0 130.07FALSE00
2026-01-167408.8CALL0 230.07FALSE00
2026-01-167600CALL0 030.21FALSE00
2026-01-167800CALL0 029.79FALSE00
2026-01-168008.4CALL0 431.96FALSE00
2026-01-168204CALL0 4032.49FALSE00
2026-01-168400CALL0 033.02FALSE00
2026-01-161904.3PUT1 2742.28FALSE4.30
2026-01-161958.6PUT0 545.21FALSE00
2026-01-162003.6PUT0 1844.15FALSE00
2026-01-162109.7PUT0 1144.5FALSE00
2026-01-162205.9PUT0 742.62FALSE00
2026-01-162308.3PUT1 1440.02FALSE8.30
2026-01-162406.5PUT0 440.19FALSE00
2026-01-1625010.5PUT1 1538.38FALSE10.50
2026-01-162609.4PUT0 1239.17FALSE00
2026-01-162709.79PUT0 738.38FALSE00
2026-01-1628013.31PUT0 1037.78FALSE00
2026-01-1629014.12PUT0 336.82FALSE00
2026-01-1630015.7PUT0 2035.12FALSE00
2026-01-1631017.7PUT0 30635.27FALSE00
2026-01-1632022.86PUT0 234.75FALSE00
2026-01-1633011.9PUT0 1534.39FALSE00
2026-01-1634029.03PUT0 634.1FALSE00
2026-01-1635032.8PUT1 1933.71FALSE32.80
2026-01-1636035.8PUT0 2433.5FALSE00
2026-01-1637037.7PUT0 1332.94FALSE00
2026-01-1638042.8PUT0 36232.65FALSE00
2026-01-1639042.45PUT0 4632.25FALSE00
2026-01-1640052.6PUT2 3032.4FALSE52.60
2026-01-1641053.59PUT0 5131.66TRUE00
2026-01-1642058.58PUT0 31131.51TRUE00
2026-01-1643063.75PUT0 5031.26TRUE00
2026-01-1644050.99PUT0 2330.86TRUE00
2026-01-1645070.2PUT0 2031.57TRUE00
2026-01-1646059.1PUT0 630.63TRUE00
2026-01-1647069.4PUT0 2730.18TRUE00
2026-01-1648074.76PUT0 3730.25TRUE00
2026-01-1649072.57PUT0 829.95TRUE00
2026-01-1650086.76PUT0 2129.48TRUE00
2026-01-1651087.11PUT0 1530.02TRUE00
2026-01-1652098.74PUT0 7329.55TRUE00
2026-01-1653062.41PUT0 2429.94TRUE00
2026-01-1654061.5PUT0 529.14TRUE00
2026-01-16550146.4PUT0 329.72TRUE00
2026-01-165600PUT0 029.05TRUE00
2026-01-1657071.6PUT0 029.56TRUE00
2026-01-16580148PUT0 527.69TRUE00
2026-01-16600130PUT0 034.76TRUE00
2026-01-16620146.4PUT0 036.68TRUE00
2026-01-166400PUT0 038.53TRUE00
2026-01-16660137.78PUT0 040.3TRUE00
2026-01-166800PUT0 042.01TRUE00
2026-01-167000PUT0 043.65TRUE00
2026-01-167200PUT0 045.24TRUE00
2026-01-167400PUT0 046.78TRUE00
2026-01-167600PUT0 048.28TRUE00
2026-01-167800PUT0 049.72TRUE00
2026-01-168000PUT0 051.13TRUE00
2026-01-168200PUT0 052.5TRUE00
2026-01-168400PUT0 053.84TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm