Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-282200CALL0 0176.96TRUE00
2025-02-282300CALL0 0114.28TRUE00
2025-02-282400CALL0 096.86TRUE00
2025-02-282500CALL0 0225.95TRUE00
2025-02-282600CALL0 0192.21TRUE00
2025-02-282700CALL0 0185.94TRUE00
2025-02-282750CALL0 0175.68TRUE00
2025-02-282800CALL0 0157.64TRUE00
2025-02-282850CALL0 0156.93TRUE00
2025-02-282900CALL0 0148.33TRUE00
2025-02-282950CALL0 0122.19TRUE00
2025-02-2830060.16CALL64 3097.47TRUE-3.54-0.06
2025-02-283050CALL0 0106.7TRUE00
2025-02-28307.50CALL0 0118.72TRUE00
2025-02-283100CALL0 099.02TRUE00
2025-02-28312.50CALL0 095.18TRUE00
2025-02-283150CALL0 073.5TRUE00
2025-02-28317.50CALL0 088.64TRUE00
2025-02-283200CALL0 089TRUE00
2025-02-28322.50CALL0 067.85TRUE00
2025-02-283250CALL0 072.78TRUE00
2025-02-28327.50CALL0 074.14TRUE00
2025-02-283300CALL0 057.39TRUE00
2025-02-28332.50CALL0 068.07TRUE00
2025-02-2833533.95CALL1 557.64TRUE4.050.14
2025-02-28337.50CALL0 023.24TRUE00
2025-02-2834082.97CALL0 120.92TRUE00
2025-02-28342.50CALL0 032.89TRUE00
2025-02-283450CALL0 031.32TRUE00
2025-02-28347.513.09CALL1 028.87TRUE13.090
2025-02-2835011.45CALL5 136.27TRUE-3.65-0.24
2025-02-28352.512.8CALL0 642.34TRUE00
2025-02-283559.84CALL88 5332.07TRUE-2.53-0.2
2025-02-28357.511.47CALL2 2734.06TRUE10.1
2025-02-283607.14CALL96 2733.82TRUE-1.96-0.22
2025-02-28362.55.8CALL8 3033.37FALSE-1.8-0.24
2025-02-283653.5CALL85 6033.64FALSE-4.25-0.55
2025-02-28367.53.31CALL24 730.79FALSE-2.09-0.39
2025-02-283702.98CALL77 2533.5FALSE-2.14-0.42
2025-02-28372.51.75CALL18 1629.57FALSE-1.75-0.5
2025-02-283751.25CALL20 5232.94FALSE-1-0.44
2025-02-28377.50.9CALL14 734.67FALSE-1.05-0.54
2025-02-283800.74CALL18 44932.79FALSE-1.23-0.62
2025-02-28382.51.22CALL1 2632.85FALSE0.080.07
2025-02-283850.5CALL12 3733.13FALSE-0.5-0.5
2025-02-28387.50.65CALL2 1332.07FALSE0.650
2025-02-283900.45CALL4 3137.4FALSE-0.05-0.1
2025-02-28392.50.3CALL6 4636.76FALSE0.10.5
2025-02-283950.1CALL1 6332.56FALSE-0.26-0.72
2025-02-28397.50.25CALL1 539.95FALSE0.250
2025-02-284000.15CALL1 14938.73FALSE0.150
2025-02-28402.50.15CALL4 3340.73FALSE0.150
2025-02-284050.15CALL2 1542.71FALSE0.150
2025-02-28407.50.78CALL0 177.85FALSE00
2025-02-284100.03CALL10 3037.97FALSE0.030
2025-02-28412.50CALL0 083.04FALSE00
2025-02-284150.71CALL0 3985.71FALSE00
2025-02-28417.50CALL0 088.34FALSE00
2025-02-284200.15CALL0 3390.93FALSE00
2025-02-284250.75CALL0 896.01FALSE00
2025-02-284300.3CALL0 26100.96FALSE00
2025-02-284351.51CALL0 5105.8FALSE00
2025-02-284400.7CALL0 9113.63FALSE00
2025-02-284450.25CALL0 7115.13FALSE00
2025-02-284500.03CALL0 2497.02FALSE00
2025-02-284550.52CALL0 35105.26FALSE00
2025-02-284600.05CALL0 6128.41FALSE00
2025-02-284650CALL0 0132.66FALSE00
2025-02-284700.85CALL0 3136.83FALSE00
2025-02-284750CALL0 0115.72FALSE00
2025-02-284800CALL0 0144.95FALSE00
2025-02-284850CALL0 0148.9FALSE00
2025-02-284900CALL0 0152.79FALSE00
2025-02-284950CALL0 0156.61FALSE00
2025-02-285000CALL0 0160.37FALSE00
2025-02-285050CALL0 0164.07FALSE00
2025-02-285100CALL0 0167.72FALSE00
2025-02-285150CALL0 0171.31FALSE00
2025-02-285200CALL0 0131.14FALSE00
2025-02-285250CALL0 0178.32FALSE00
2025-02-285300.4CALL0 5181.76FALSE00
2025-02-285350CALL0 0185.14FALSE00
2025-02-285400.35CALL0 7112FALSE00
2025-02-285450.35CALL0 15191.77FALSE00
2025-02-285500.35CALL0 4116.52FALSE00
2025-02-285550CALL0 0198.22FALSE00
2025-02-285600CALL0 0201.38FALSE00
2025-02-285650CALL0 0204.5FALSE00
2025-02-285700CALL0 0207.58FALSE00
2025-02-282200PUT0 0245.64FALSE00
2025-02-282300PUT0 0227.07FALSE00
2025-02-282400PUT0 0209.19FALSE00
2025-02-282500PUT0 0191.92FALSE00
2025-02-282600.14PUT0 1175.18FALSE00
2025-02-282700PUT0 0158.91FALSE00
2025-02-282750PUT0 0150.93FALSE00
2025-02-282800.08PUT0 1143.03FALSE00
2025-02-282850PUT0 0135.22FALSE00
2025-02-282900PUT0 0127.49FALSE00
2025-02-282950PUT0 0106.04FALSE00
2025-02-283000.1PUT0 274.58FALSE00
2025-02-283050PUT0 092.91FALSE00
2025-02-28307.50.25PUT0 3101.48FALSE00
2025-02-283100PUT0 068.71FALSE00
2025-02-28312.50.05PUT206 046.91FALSE0.050
2025-02-283150.49PUT0 1163.4FALSE00
2025-02-28317.50PUT0 086.64FALSE00
2025-02-283200.32PUT0 11551.4FALSE00
2025-02-28322.50.1PUT4 041.48FALSE0.10
2025-02-283250.58PUT0 8351.49FALSE00
2025-02-28327.50PUT0 046.35FALSE00
2025-02-283300.43PUT38 6244.11FALSE0.190.79
2025-02-28332.51.1PUT0 245.13FALSE00
2025-02-283350.59PUT9 11141.05FALSE0.20.51
2025-02-28337.50.9PUT0 1139.21FALSE00
2025-02-283401PUT15 3840.08FALSE0.250.33
2025-02-28342.51.1PUT52 137.7FALSE1.10
2025-02-283451.15PUT15 17834.63FALSE0.150.15
2025-02-28347.51.84PUT61 4736.81FALSE0.440.31
2025-02-283502.03PUT239 45834.11FALSE0.330.19
2025-02-28352.54.4PUT40 2734.27FALSE2.251.05
2025-02-283554.1PUT57 13632.71FALSE1.30.46
2025-02-28357.55.33PUT19 2234.46FALSE2.470.86
2025-02-283605.3PUT57 7933.16FALSE1.640.45
2025-02-28362.57.81PUT10 1333.21TRUE2.410.45
2025-02-2836510.25PUT4 6032.64TRUE3.70.56
2025-02-28367.512.06PUT4 3732.56TRUE4.160.53
2025-02-2837013.68PUT13 8932.47TRUE3.680.37
2025-02-28372.59.97PUT0 1035.79TRUE00
2025-02-2837515.1PUT40 4633.74TRUE2.090.16
2025-02-28377.59.9PUT0 538.53TRUE00
2025-02-2838013.76PUT10 4144.04TRUE-4.64-0.25
2025-02-28382.517.2PUT0 343.34TRUE00
2025-02-2838529.54PUT0 2347.48TRUE00
2025-02-28387.521.2PUT0 142.98TRUE00
2025-02-2839022.77PUT1 4647.58TRUE-2.98-0.12
2025-02-28392.50PUT0 055.32TRUE00
2025-02-2839527.3PUT7 2759.29TRUE-0.6-0.02
2025-02-28397.50PUT0 061.14TRUE00
2025-02-2840025.87PUT0 059.89TRUE00
2025-02-28402.50PUT0 064.41TRUE00
2025-02-2840539PUT0 067.09TRUE00
2025-02-28407.50PUT0 067.78TRUE00
2025-02-2841049.78PUT0 072.95TRUE00
2025-02-28412.50PUT0 072.15TRUE00
2025-02-2841554.76PUT0 059.59TRUE00
2025-02-28417.557.27PUT0 070.54TRUE00
2025-02-2842055.1PUT0 062.27TRUE00
2025-02-284250PUT0 083.37TRUE00
2025-02-284300PUT0 076.03TRUE00
2025-02-2843520.8PUT0 072.19TRUE00
2025-02-284400PUT0 081.22TRUE00
2025-02-284450PUT0 094.16TRUE00
2025-02-284500PUT0 087.09TRUE00
2025-02-284550PUT0 094.1TRUE00
2025-02-284600PUT0 097.76TRUE00
2025-02-284650PUT0 0101.36TRUE00
2025-02-284700PUT0 099.2TRUE00
2025-02-284750PUT0 0106.6TRUE00
2025-02-284800PUT0 0128.87TRUE00
2025-02-284850PUT0 0111.32TRUE00
2025-02-284900PUT0 0114.58TRUE00
2025-02-284950PUT0 0106.27TRUE00
2025-02-285000PUT0 0118.6TRUE00
2025-02-285050PUT0 0121.68TRUE00
2025-02-285100PUT0 0127.14TRUE00
2025-02-285150PUT0 0127.71TRUE00
2025-02-285200PUT0 0124.63TRUE00
2025-02-285250PUT0 0136.13TRUE00
2025-02-285300PUT0 0126.14TRUE00
2025-02-285350PUT0 0139.32TRUE00
2025-02-285400PUT0 0142.13TRUE00
2025-02-285450PUT0 0134.15TRUE00
2025-02-285500PUT0 0152.83TRUE00
2025-02-285550PUT0 0139.35TRUE00
2025-02-285600PUT0 0153.06TRUE00
2025-02-285650PUT0 0169.57TRUE00
2025-02-285700PUT0 0161.17TRUE00
2025-03-072200CALL0 085.38TRUE00
2025-03-072300CALL0 0175.95TRUE00
2025-03-072400CALL0 085.43TRUE00
2025-03-072500CALL0 075.89TRUE00
2025-03-072600CALL0 0138.54TRUE00
2025-03-072700CALL0 057.45TRUE00
2025-03-072750CALL0 052.84TRUE00
2025-03-072800CALL0 0107.71TRUE00
2025-03-072850CALL0 062.93TRUE00
2025-03-072900CALL0 046.71TRUE00
2025-03-072950CALL0 046.57TRUE00
2025-03-073000CALL0 045.31TRUE00
2025-03-073050CALL0 046.5TRUE00
2025-03-073100CALL0 070.85TRUE00
2025-03-073150CALL0 054.52TRUE00
2025-03-073200CALL0 060.76TRUE00
2025-03-073250CALL0 031.86TRUE00
2025-03-073300CALL0 035.06TRUE00
2025-03-0733532CALL0 035.16TRUE00
2025-03-0734026CALL0 434.4TRUE00
2025-03-0734528.8CALL0 139.46TRUE00
2025-03-0735017.17CALL0 735.99TRUE00
2025-03-0735511CALL13 1025.92TRUE-3.5-0.24
2025-03-073608.2CALL14 1136.28TRUE8.20
2025-03-07362.58.54CALL34 2333.86FALSE-3.66-0.3
2025-03-073656.7CALL20 2633.27FALSE-4.06-0.38
2025-03-07367.58.5CALL20 2133.39FALSE-0.36-0.04
2025-03-073704.8CALL2 3032.53FALSE-0.5-0.09
2025-03-07372.53.83CALL0 133.02FALSE00
2025-03-073752.9CALL3 6832.51FALSE-2-0.41
2025-03-07377.54.3CALL22 4231.52FALSE0.550.15
2025-03-073802.5CALL22 5231.19FALSE-0.74-0.23
2025-03-07382.51.5CALL1 2531.89FALSE-1.35-0.47
2025-03-073851.25CALL12 2532.46FALSE-1-0.44
2025-03-073900.85CALL7 12129.31FALSE-0.88-0.51
2025-03-073950.75CALL3 5431.96FALSE-0.76-0.5
2025-03-074000.5CALL22 12332.43FALSE-0.33-0.4
2025-03-074050.56CALL0 451.82FALSE00
2025-03-074100.26CALL4 1234.35FALSE0.260
2025-03-074150.45CALL0 850FALSE00
2025-03-074200.2CALL0 2848.43FALSE00
2025-03-074250.2CALL0 1765.65FALSE00
2025-03-074300.3CALL0 855.34FALSE00
2025-03-074350.09CALL0 2471.7FALSE00
2025-03-074400.43CALL0 1174.91FALSE00
2025-03-074450.31CALL0 3478.05FALSE00
2025-03-074501.41CALL0 2481.12FALSE00
2025-03-074550.67CALL0 4284.13FALSE00
2025-03-074602.38CALL0 4287.07FALSE00
2025-03-074650.05CALL0 489.96FALSE00
2025-03-074700.05CALL0 492.8FALSE00
2025-03-074750.05CALL2 154.01FALSE0.050
2025-03-074800.05CALL2 155.84FALSE0.050
2025-03-074850CALL0 081.87FALSE00
2025-03-074900CALL0 084.18FALSE00
2025-03-074950CALL0 0106.24FALSE00
2025-03-075000CALL0 0108.8FALSE00
2025-03-075050CALL0 0111.32FALSE00
2025-03-075100CALL0 0113.79FALSE00
2025-03-075150CALL0 0116.23FALSE00
2025-03-075200CALL0 0118.63FALSE00
2025-03-075250CALL0 0121FALSE00
2025-03-075300CALL0 0123.33FALSE00
2025-03-075350CALL0 0125.63FALSE00
2025-03-075400CALL0 0127.9FALSE00
2025-03-075450CALL0 0130.14FALSE00
2025-03-075500CALL0 0132.34FALSE00
2025-03-075550CALL0 0134.52FALSE00
2025-03-075600CALL0 0136.67FALSE00
2025-03-072200PUT0 0167.05FALSE00
2025-03-072300PUT0 0154.43FALSE00
2025-03-072400PUT0 0142.29FALSE00
2025-03-072500.2PUT0 1130.56FALSE00
2025-03-072600PUT0 0119.19FALSE00
2025-03-072700PUT0 0108.13FALSE00
2025-03-072750PUT0 0103.28FALSE00
2025-03-072800PUT0 097.9FALSE00
2025-03-072850PUT0 092.58FALSE00
2025-03-072900.14PUT0 187.3FALSE00
2025-03-072950PUT0 082.55FALSE00
2025-03-073000.84PUT0 177.34FALSE00
2025-03-073050.36PUT0 872.59FALSE00
2025-03-073100.54PUT0 847.28FALSE00
2025-03-073150.73PUT19 046.69FALSE0.730
2025-03-073200.72PUT12 7942.28FALSE0.371.06
2025-03-073251.25PUT5 2543.5FALSE1.250
2025-03-073301.7PUT30 10942.4FALSE0.710.72
2025-03-073351.87PUT29 5938.57FALSE0.660.55
2025-03-073403.3PUT88 12541.45FALSE1.520.85
2025-03-073454.6PUT204 5041.61FALSE2.20.92
2025-03-073506.1PUT130 18735.03FALSE2.60.74
2025-03-073558PUT1 14441.24FALSE3.150.65
2025-03-073608.63PUT4 4035.2FALSE1.930.29
2025-03-07362.59PUT32 1831.94TRUE10.13
2025-03-0736513.35PUT8 11034.48TRUE4.750.55
2025-03-07367.512.35PUT30 633.86TRUE3.40.38
2025-03-0737012.1PUT0 12032.62TRUE00
2025-03-07372.515.53PUT0 130.44TRUE00
2025-03-0737510.31PUT0 1230.4TRUE00
2025-03-07377.50PUT0 034.52TRUE00
2025-03-0738024.1PUT0 2335.83TRUE00
2025-03-07382.50PUT0 035.18TRUE00
2025-03-0738519.55PUT0 3935.98TRUE00
2025-03-0739029.15PUT0 4841.09TRUE00
2025-03-0739532PUT0 739.93TRUE00
2025-03-0740036.43PUT0 844.58TRUE00
2025-03-0740514.7PUT0 246.82TRUE00
2025-03-0741048.01PUT0 049.14TRUE00
2025-03-0741519PUT0 053.52TRUE00
2025-03-0742043.8PUT0 053.98TRUE00
2025-03-0742565.4PUT1 166.3TRUE65.40
2025-03-074300PUT0 060.34TRUE00
2025-03-074350PUT0 057.46TRUE00
2025-03-074400PUT0 054.36TRUE00
2025-03-074450PUT0 056.95TRUE00
2025-03-074500PUT0 059.49TRUE00
2025-03-074550PUT0 065.57TRUE00
2025-03-074600PUT0 065.8TRUE00
2025-03-074650PUT0 072.7TRUE00
2025-03-074700PUT0 083.28TRUE00
2025-03-074750PUT0 085.92TRUE00
2025-03-074800PUT0 087.79TRUE00
2025-03-074850PUT0 091.07TRUE00
2025-03-074900PUT0 074.53TRUE00
2025-03-074950PUT0 082.18TRUE00
2025-03-075000PUT0 084.38TRUE00
2025-03-075050PUT0 080.85TRUE00
2025-03-075100PUT0 088.71TRUE00
2025-03-075150PUT0 090.83TRUE00
2025-03-075200PUT0 092.93TRUE00
2025-03-075250PUT0 091.32TRUE00
2025-03-075300PUT0 0100.05TRUE00
2025-03-075350PUT0 099.06TRUE00
2025-03-075400PUT0 094.72TRUE00
2025-03-075450PUT0 0101.2TRUE00
2025-03-075500PUT0 098.48TRUE00
2025-03-075550PUT0 0106.9TRUE00
2025-03-075600PUT0 0102.16TRUE00
2025-03-142200CALL0 094.32TRUE00
2025-03-142300CALL0 091.73TRUE00
2025-03-142400CALL0 084.91TRUE00
2025-03-142450CALL0 082.26TRUE00
2025-03-142500CALL0 078.2TRUE00
2025-03-142550CALL0 067.63TRUE00
2025-03-142600CALL0 0104.92TRUE00
2025-03-142650CALL0 061.98TRUE00
2025-03-142700CALL0 062.72TRUE00
2025-03-1427590.3CALL0 188.88TRUE00
2025-03-142800CALL0 052.73TRUE00
2025-03-142850CALL0 055.9TRUE00
2025-03-142900CALL0 058.72TRUE00
2025-03-142950CALL0 052.37TRUE00
2025-03-143000CALL0 047.35TRUE00
2025-03-143050CALL0 048.36TRUE00
2025-03-143100CALL0 045.06TRUE00
2025-03-143150CALL0 052.43TRUE00
2025-03-1432040.11CALL2 049.78TRUE40.110
2025-03-1432535.96CALL2 249.87TRUE35.960
2025-03-1433039.7CALL2 042.59TRUE39.70
2025-03-1433535.6CALL2 148.61TRUE35.60
2025-03-143400CALL0 049.71TRUE00
2025-03-143450CALL0 048.74TRUE00
2025-03-1435024.92CALL0 252.19TRUE00
2025-03-1435519.07CALL0 747.51TRUE00
2025-03-1436015.24CALL21 3347.56TRUE-2.86-0.16
2025-03-1436514CALL11 1947.16FALSE-0.32-0.02
2025-03-1437012.67CALL7 1847.74FALSE-0.63-0.05
2025-03-1437512.02CALL1 5246.28FALSE0.620.05
2025-03-143807.1CALL3 5449.15FALSE-2.4-0.25
2025-03-143855.95CALL0 949.92FALSE00
2025-03-143904.4CALL11 3649.43FALSE-1.1-0.2
2025-03-143954.49CALL0 9745.48FALSE00
2025-03-144003.22CALL25 20747.34FALSE-1.48-0.31
2025-03-144053.1CALL1 4145.59FALSE-0.17-0.05
2025-03-144102CALL3 6942.82FALSE-0.35-0.15
2025-03-144151.5CALL2 6342.42FALSE-0.59-0.28
2025-03-144201.45CALL45 14044.76FALSE-0.25-0.15
2025-03-144251.1CALL1 1844.49FALSE-0.35-0.24
2025-03-144301.05CALL2 2446.49FALSE0.10.11
2025-03-144350.51CALL2 4442.56FALSE-0.42-0.45
2025-03-144401.07CALL0 1946.33FALSE00
2025-03-144450.74CALL0 4365.37FALSE00
2025-03-144500.88CALL0 3267.22FALSE00
2025-03-144550.4CALL0 355.66FALSE00
2025-03-144600CALL0 071.75FALSE00
2025-03-144650CALL0 073.74FALSE00
2025-03-144700.3CALL0 2375.86FALSE00
2025-03-144750.1CALL0 255.27FALSE00
2025-03-144800CALL0 080.35FALSE00
2025-03-144850CALL0 082.34FALSE00
2025-03-144900CALL0 084.28FALSE00
2025-03-144950CALL0 086.38FALSE00
2025-03-145000CALL0 088.46FALSE00
2025-03-145050CALL0 091.77FALSE00
2025-03-145100CALL0 092.51FALSE00
2025-03-145150CALL0 094.49FALSE00
2025-03-145200CALL0 096.43FALSE00
2025-03-145250CALL0 097.9FALSE00
2025-03-145301.7CALL0 199.78FALSE00
2025-03-145350CALL0 0101.64FALSE00
2025-03-145400CALL0 0103.48FALSE00
2025-03-145450CALL0 0105.29FALSE00
2025-03-145500CALL0 0107.07FALSE00
2025-03-145550.35CALL0 8108.83FALSE00
2025-03-145600.35CALL0 25110.57FALSE00
2025-03-142200PUT0 0135.48FALSE00
2025-03-142300PUT0 0125.27FALSE00
2025-03-142400PUT0 0116.02FALSE00
2025-03-142450PUT0 0111.22FALSE00
2025-03-142500.08PUT0 180.53FALSE00
2025-03-142550PUT0 0101.84FALSE00
2025-03-142600PUT0 097.76FALSE00
2025-03-142650PUT0 093.22FALSE00
2025-03-142702.35PUT20 089.21FALSE2.350
2025-03-142750PUT0 065.13FALSE00
2025-03-142800.75PUT0 162.73FALSE00
2025-03-142850PUT0 076.04FALSE00
2025-03-142900PUT0 057.87FALSE00
2025-03-142950PUT0 068.61FALSE00
2025-03-143001.55PUT0 654.27FALSE00
2025-03-143051.22PUT6 4549.96FALSE1.220
2025-03-143102.53PUT0 5450.57FALSE00
2025-03-143153.05PUT0 546.95FALSE00
2025-03-143202.45PUT0 1643.29FALSE00
2025-03-143253.8PUT3 1049.79FALSE3.80
2025-03-143305.55PUT54 3649.78FALSE1.560.39
2025-03-143356.35PUT29 4750.74FALSE1.250.25
2025-03-143406.85PUT15 5447.24FALSE0.50.08
2025-03-143458.5PUT10 3247.3FALSE10.13
2025-03-1435012PUT5 11247.37FALSE120
2025-03-1435512.24PUT1 2646.5FALSE12.240
2025-03-1436014.53PUT0 6746.76FALSE00
2025-03-1436518.82PUT3 2946.38TRUE18.820
2025-03-1437020.85PUT2 3946TRUE2.40.13
2025-03-1437520.2PUT1 2946.25TRUE20.20
2025-03-1438026.44PUT2 1546.06TRUE26.440
2025-03-1438524.8PUT0 3945.69TRUE00
2025-03-1439033.9PUT20 3846.51TRUE33.90
2025-03-1439538.95PUT22 350.78TRUE38.950
2025-03-1440014.22PUT0 438.43TRUE00
2025-03-1440542.06PUT0 6746.81TRUE00
2025-03-1441048PUT0 4151.08TRUE00
2025-03-1441531.5PUT0 349.21TRUE00
2025-03-1442064.2PUT1 351.57TRUE64.20
2025-03-144250PUT0 051.82TRUE00
2025-03-1443063.55PUT0 153.1TRUE00
2025-03-144350PUT0 045.85TRUE00
2025-03-144400PUT0 057.49TRUE00
2025-03-144450PUT0 046.73TRUE00
2025-03-144500PUT0 059.19TRUE00
2025-03-144550PUT0 055.46TRUE00
2025-03-144600PUT0 051.46TRUE00
2025-03-144650PUT0 061.16TRUE00
2025-03-144700PUT0 060.03TRUE00
2025-03-144750PUT0 061.03TRUE00
2025-03-144800PUT0 068.78TRUE00
2025-03-144850PUT0 064.89TRUE00
2025-03-144900PUT0 066.78TRUE00
2025-03-144950PUT0 068.64TRUE00
2025-03-145000PUT0 066.27TRUE00
2025-03-145050PUT0 069.68TRUE00
2025-03-145100PUT0 074.07TRUE00
2025-03-145150PUT0 071.43TRUE00
2025-03-145200PUT0 073.1TRUE00
2025-03-145250PUT0 079.3TRUE00
2025-03-145300PUT0 081TRUE00
2025-03-145350PUT0 079.83TRUE00
2025-03-145400PUT0 081.45TRUE00
2025-03-145450PUT0 085.98TRUE00
2025-03-145500PUT0 089.98TRUE00
2025-03-145550PUT0 084.31TRUE00
2025-03-145600PUT0 085.84TRUE00
2025-03-211650CALL0 0113.28TRUE00
2025-03-211700CALL0 0107.65TRUE00
2025-03-211750CALL0 0173.6TRUE00
2025-03-211800CALL0 0105.71TRUE00
2025-03-211850CALL0 0159.32TRUE00
2025-03-21190185.9CALL0 1156.02TRUE00
2025-03-211950CALL0 0136.73TRUE00
2025-03-21200236.16CALL0 2131.67TRUE00
2025-03-21210174.3CALL0 1136.67TRUE00
2025-03-21220143CALL0 384.83TRUE00
2025-03-212250CALL0 082.49TRUE00
2025-03-21230144.1CALL0 176.99TRUE00
2025-03-212350CALL0 076.29TRUE00
2025-03-21240123.4CALL0 172.56TRUE00
2025-03-212450CALL0 071.46TRUE00
2025-03-21250118.18CALL0 766.65TRUE00
2025-03-212550CALL0 051.91TRUE00
2025-03-21260101.43CALL0 1059.69TRUE00
2025-03-212650CALL0 055.05TRUE00
2025-03-21270107.7CALL0 1950.35TRUE00
2025-03-212750CALL0 047.12TRUE00
2025-03-21280108CALL0 1154.24TRUE00
2025-03-212850CALL0 044.51TRUE00
2025-03-2129090.3CALL0 349.96TRUE00
2025-03-212950CALL0 043.12TRUE00
2025-03-2130064.33CALL0 745.28TRUE00
2025-03-2130554.1CALL0 644.41TRUE00
2025-03-21310124CALL0 1045.04TRUE00
2025-03-213150CALL0 046.88TRUE00
2025-03-2132046CALL0 1448.23TRUE00
2025-03-21325112CALL0 944.75TRUE00
2025-03-2133044.3CALL0 2746.66TRUE00
2025-03-2133533.1CALL0 2044.84TRUE00
2025-03-2134028.64CALL16 5445.1TRUE-4.36-0.13
2025-03-2134528CALL0 3044.86TRUE00
2025-03-2135025CALL0 2040.78TRUE00
2025-03-2135528.3CALL0 7043.99TRUE00
2025-03-2136017.5CALL2 25343.22TRUE-0.5-0.03
2025-03-2136513.64CALL105 20042.76FALSE-4.57-0.25
2025-03-2137012CALL3 27343FALSE-2.7-0.18
2025-03-2137512.6CALL23 7742.38FALSE0.040
2025-03-213809CALL12 36742.65FALSE-2.45-0.21
2025-03-213857.3CALL14 8242.64FALSE-1.3-0.15
2025-03-213905.7CALL40 23141.76FALSE-1.6-0.22
2025-03-213955CALL10 74741.49FALSE-1.25-0.2
2025-03-214004.4CALL44 51041.13FALSE-1.16-0.21
2025-03-214053.58CALL21 11541.05FALSE-0.12-0.03
2025-03-214102.7CALL54 77040.1FALSE-1-0.27
2025-03-214152.55CALL19 58742.02FALSE-0.45-0.15
2025-03-214201.99CALL99 33441.62FALSE-0.26-0.12
2025-03-214251.33CALL13 14439.86FALSE-0.42-0.24
2025-03-214301.23CALL25 37741.3FALSE1.230
2025-03-214350.9CALL0 20953.86FALSE00
2025-03-214400.85CALL13 30242.15FALSE-0.01-0.01
2025-03-214450.91CALL3 103344.66FALSE0.910
2025-03-214500.75CALL21 32144.89FALSE00
2025-03-214550.55CALL6 9644.23FALSE0.550
2025-03-214600.5CALL0 20862.56FALSE00
2025-03-214650.45CALL0 4664.15FALSE00
2025-03-214700.38CALL0 16965.99FALSE00
2025-03-214750.52CALL0 7759.2FALSE00
2025-03-214800.3CALL0 10269.22FALSE00
2025-03-214850.2CALL0 4370.93FALSE00
2025-03-214900.27CALL0 13272.78FALSE00
2025-03-214953CALL0 2374.42FALSE00
2025-03-215000.25CALL0 54755.94FALSE00
2025-03-215050.12CALL0 13963.58FALSE00
2025-03-215100.29CALL0 11779.32FALSE00
2025-03-215150.42CALL0 482.34FALSE00
2025-03-215200.22CALL0 10182.51FALSE00
2025-03-215250.78CALL0 1084.35FALSE00
2025-03-215300.4CALL0 12885.78FALSE00
2025-03-215350.15CALL0 286.97FALSE00
2025-03-215400.31CALL0 51352.58FALSE00
2025-03-215450CALL0 090.1FALSE00
2025-03-215500.2CALL0 4982.83FALSE00
2025-03-215550.2CALL0 293.14FALSE00
2025-03-215600.73CALL0 1394.64FALSE00
2025-03-215650CALL0 073.77FALSE00
2025-03-215701.33CALL0 1055.28FALSE00
2025-03-215750CALL0 099FALSE00
2025-03-215800.3CALL0 5472.28FALSE00
2025-03-215850.89CALL0 1295.33FALSE00
2025-03-215900CALL0 0103.2FALSE00
2025-03-215950CALL0 0104.57FALSE00
2025-03-216000.55CALL0 21105.92FALSE00
2025-03-216050CALL0 0107.26FALSE00
2025-03-216100CALL0 0108.58FALSE00
2025-03-216150CALL0 0109.88FALSE00
2025-03-216200.2CALL0 25111.17FALSE00
2025-03-216250.35CALL0 1181.94FALSE00
2025-03-211650.03PUT0 30496.62FALSE00
2025-03-211700.55PUT0 1166.39FALSE00
2025-03-211750PUT0 0160.76FALSE00
2025-03-211800PUT0 0155.29FALSE00
2025-03-211850.13PUT0 5149.96FALSE00
2025-03-211900.04PUT0 14122.15FALSE00
2025-03-211950.7PUT0 14126.76FALSE00
2025-03-212000.46PUT3 6103.15FALSE0.460
2025-03-212100.15PUT0 53113.41FALSE00
2025-03-212200.5PUT0 7116.15FALSE00
2025-03-212250PUT0 0111.73FALSE00
2025-03-212300.25PUT0 55107.4FALSE00
2025-03-212350.08PUT0 1103.67FALSE00
2025-03-212401.26PUT0 1999.48FALSE00
2025-03-212450PUT0 095.36FALSE00
2025-03-212500.3PUT0 9591.54FALSE00
2025-03-212550PUT0 088FALSE00
2025-03-212600.4PUT0 3083.83FALSE00
2025-03-212650.45PUT0 257.3FALSE00
2025-03-212702.4PUT20 69065.61FALSE2.40
2025-03-212750.6PUT0 257.94FALSE00
2025-03-212800.69PUT0 49854.75FALSE00
2025-03-212850PUT0 065.75FALSE00
2025-03-212901.23PUT0 17650.98FALSE00
2025-03-212951.51PUT0 449.67FALSE00
2025-03-213001.2PUT3 34849.03FALSE-0.1-0.08
2025-03-213052.03PUT1 2148.94FALSE2.030
2025-03-213102.51PUT2 22748.23FALSE0.510.26
2025-03-213153.5PUT3 9246.85FALSE3.50
2025-03-213204PUT5 35947.83FALSE0.950.31
2025-03-213254.7PUT4 30646.61FALSE0.50.12
2025-03-213306.26PUT49 36745.53FALSE6.260
2025-03-213357.18PUT27 25644.66FALSE1.530.27
2025-03-213408.4PUT14 22745.57FALSE1.50.22
2025-03-213458.4PUT0 10243.91FALSE00
2025-03-2135010.2PUT0 35043.16FALSE00
2025-03-2135514.85PUT11 18842.51FALSE3.070.26
2025-03-2136016.88PUT23 37542.94FALSE3.010.22
2025-03-2136520.26PUT107 22942.62TRUE4.060.25
2025-03-2137021.85PUT2 23541.83TRUE2.550.13
2025-03-2137526.4PUT1 23542.38TRUE26.40
2025-03-2138027.41PUT1 35041TRUE2.640.11
2025-03-2138528.2PUT0 39941.62TRUE00
2025-03-2139034.8PUT20 30643.24TRUE34.80
2025-03-2139539.75PUT22 15342.4TRUE4.50.13
2025-03-2140045.8PUT2 20039.49TRUE6.360.16
2025-03-2140543.85PUT0 13242.51TRUE00
2025-03-2141058.07PUT0 61737.41TRUE00
2025-03-2141556.3PUT3 10346.75TRUE56.30
2025-03-2142064.5PUT2 12844.37TRUE64.50
2025-03-2142563.63PUT0 12941.63TRUE00
2025-03-2143062.7PUT0 8341.52TRUE00
2025-03-2143557.2PUT0 3851.63TRUE00
2025-03-2144044.03PUT0 4542.64TRUE00
2025-03-2144536.8PUT0 1052.63TRUE00
2025-03-2145075PUT0 4255.82TRUE00
2025-03-2145590PUT0 456.85TRUE00
2025-03-2146061.25PUT0 058.52TRUE00
2025-03-2146536.1PUT0 052.11TRUE00
2025-03-21470108.38PUT0 050.51TRUE00
2025-03-2147585PUT0 054.14TRUE00
2025-03-2148055.8PUT0 055.86TRUE00
2025-03-214850PUT0 054.29TRUE00
2025-03-214900PUT0 057.16TRUE00
2025-03-214950PUT0 058.77TRUE00
2025-03-21500100.65PUT0 059.04TRUE00
2025-03-215050PUT0 066.55TRUE00
2025-03-215100PUT0 065.66TRUE00
2025-03-215150PUT0 070.52TRUE00
2025-03-215200PUT0 070.53TRUE00
2025-03-215250PUT0 067.97TRUE00
2025-03-2153081.6PUT0 072.72TRUE00
2025-03-215350PUT0 069.46TRUE00
2025-03-215400PUT0 072.32TRUE00
2025-03-215450PUT0 076.15TRUE00
2025-03-215500PUT0 075.14TRUE00
2025-03-215550PUT0 077.83TRUE00
2025-03-215600PUT0 081.44TRUE00
2025-03-215650PUT0 079.26TRUE00
2025-03-215700PUT0 081.94TRUE00
2025-03-215750PUT0 085.58TRUE00
2025-03-215800PUT0 090.49TRUE00
2025-03-215850PUT0 085.93TRUE00
2025-03-215900PUT0 089.6TRUE00
2025-03-215950PUT0 098.26TRUE00
2025-03-21600232.34PUT0 096.69TRUE00
2025-03-216050PUT0 091.06TRUE00
2025-03-216100PUT0 092.31TRUE00
2025-03-216150PUT0 094.83TRUE00
2025-03-216200PUT0 096.06TRUE00
2025-03-216250PUT0 097.29TRUE00
2025-03-282200CALL0 085.7TRUE00
2025-03-282300CALL0 077.4TRUE00
2025-03-282400CALL0 073.63TRUE00
2025-03-282450CALL0 071.6TRUE00
2025-03-282500CALL0 069.48TRUE00
2025-03-282550CALL0 067.3TRUE00
2025-03-282600CALL0 064.5TRUE00
2025-03-282650CALL0 061.18TRUE00
2025-03-282700CALL0 051.64TRUE00
2025-03-282750CALL0 050.67TRUE00
2025-03-282800CALL0 052.03TRUE00
2025-03-282850CALL0 053.16TRUE00
2025-03-282900CALL0 053.74TRUE00
2025-03-282950CALL0 051.02TRUE00
2025-03-283000CALL0 050.22TRUE00
2025-03-283050CALL0 048.35TRUE00
2025-03-283100CALL0 049.38TRUE00
2025-03-283150CALL0 043.04TRUE00
2025-03-283200CALL0 045.36TRUE00
2025-03-283250CALL0 041.96TRUE00
2025-03-2833040CALL11 3046.76TRUE2.80.08
2025-03-283350CALL0 041.41TRUE00
2025-03-283400CALL0 042.62TRUE00
2025-03-283450CALL0 042.54TRUE00
2025-03-2835024.3CALL0 242.55TRUE00
2025-03-2835523.9CALL0 241.61TRUE00
2025-03-2836017CALL1 841.23TRUE170
2025-03-2836520.29CALL1 141.05FALSE20.290
2025-03-2837017.7CALL0 1240.95FALSE00
2025-03-2837514CALL0 440.48FALSE00
2025-03-2838018.5CALL0 3538.54FALSE00
2025-03-283856.76CALL0 443.54FALSE00
2025-03-2839013.94CALL0 437.99FALSE00
2025-03-283957.7CALL0 841.06FALSE00
2025-03-284005.25CALL11 2639.16FALSE-1.03-0.16
2025-03-284053.28CALL0 243.97FALSE00
2025-03-284103.45CALL35 238.51FALSE3.450
2025-03-284153CALL0 642.45FALSE00
2025-03-284202.62CALL0 346.25FALSE00
2025-03-284253.1CALL5 1644.19FALSE3.10
2025-03-284300CALL0 045.85FALSE00
2025-03-284350CALL0 045.28FALSE00
2025-03-284400CALL0 047.3FALSE00
2025-03-284450CALL0 049.28FALSE00
2025-03-284500CALL0 051.21FALSE00
2025-03-284550CALL0 053.1FALSE00
2025-03-284600CALL0 054.96FALSE00
2025-03-284650CALL0 056.77FALSE00
2025-03-284700CALL0 058.56FALSE00
2025-03-284750CALL0 060.31FALSE00
2025-03-284800CALL0 062.03FALSE00
2025-03-284850CALL0 063.71FALSE00
2025-03-284900CALL0 065.37FALSE00
2025-03-284950CALL0 067.01FALSE00
2025-03-285000CALL0 068.61FALSE00
2025-03-285050CALL0 070.19FALSE00
2025-03-285100CALL0 071.75FALSE00
2025-03-285150CALL0 073.28FALSE00
2025-03-285200CALL0 074.45FALSE00
2025-03-285250CALL0 075.93FALSE00
2025-03-285300CALL0 077.74FALSE00
2025-03-285350CALL0 079.18FALSE00
2025-03-285400CALL0 080.25FALSE00
2025-03-285450CALL0 081.65FALSE00
2025-03-285500CALL0 083.03FALSE00
2025-03-285550.3CALL0 284.03FALSE00
2025-03-285600CALL0 085.37FALSE00
2025-03-282200PUT0 1104.63FALSE00
2025-03-282300.36PUT0 197.24FALSE00
2025-03-282400.18PUT0 190.09FALSE00
2025-03-282450PUT0 086.79FALSE00
2025-03-282500PUT0 083.13FALSE00
2025-03-282550PUT0 079.52FALSE00
2025-03-282600PUT0 075.97FALSE00
2025-03-282650PUT0 072.46FALSE00
2025-03-282700PUT0 069.7FALSE00
2025-03-282750.89PUT3 052.79FALSE0.890
2025-03-282800PUT0 062.21FALSE00
2025-03-282850PUT0 059.34FALSE00
2025-03-282900PUT0 049.31FALSE00
2025-03-282950PUT0 046.28FALSE00
2025-03-283002PUT0 149.02FALSE00
2025-03-283052.54PUT0 153.21FALSE00
2025-03-283100PUT0 052.32FALSE00
2025-03-283152.68PUT0 147.89FALSE00
2025-03-283205.23PUT0 943.9FALSE00
2025-03-283255.1PUT0 547.98FALSE00
2025-03-283305PUT0 1243.69FALSE00
2025-03-283358.7PUT0 3041.99FALSE00
2025-03-2834010.1PUT3 845.29FALSE10.10
2025-03-283458.73PUT1 745.85FALSE-0.52-0.06
2025-03-2835011.28PUT0 7041.92FALSE00
2025-03-2835515.94PUT1 5844.72FALSE15.940
2025-03-2836014.24PUT0 5940.33FALSE00
2025-03-2836516.05PUT10 11640.28TRUE-1-0.06
2025-03-2837018.28PUT0 7839.85TRUE00
2025-03-2837526.08PUT0 239.47TRUE00
2025-03-283800PUT0 042.18TRUE00
2025-03-2838531.25PUT0 440.24TRUE00
2025-03-2839038.9PUT0 1239.2TRUE00
2025-03-283950PUT0 042.04TRUE00
2025-03-2840046PUT0 141.82TRUE00
2025-03-2840544.55PUT0 341.75TRUE00
2025-03-2841040.75PUT0 4643.47TRUE00
2025-03-284150PUT0 042.64TRUE00
2025-03-284200PUT0 042.65TRUE00
2025-03-284250PUT0 042.47TRUE00
2025-03-284300PUT0 044.41TRUE00
2025-03-284350PUT0 039.84TRUE00
2025-03-284400PUT0 040.02TRUE00
2025-03-284450PUT0 042.31TRUE00
2025-03-284500PUT0 042.57TRUE00
2025-03-284550PUT0 046.33TRUE00
2025-03-284600PUT0 045.4TRUE00
2025-03-284650PUT0 053.15TRUE00
2025-03-284700PUT0 046.36TRUE00
2025-03-284750PUT0 049.57TRUE00
2025-03-284800PUT0 051.13TRUE00
2025-03-284850PUT0 049.94TRUE00
2025-03-284900PUT0 055.6TRUE00
2025-03-284950PUT0 057.12TRUE00
2025-03-285000PUT0 059.27TRUE00
2025-03-285050PUT0 055.7TRUE00
2025-03-285100PUT0 057.09TRUE00
2025-03-285150PUT0 058.47TRUE00
2025-03-285200PUT0 064.43TRUE00
2025-03-285250PUT0 061.18TRUE00
2025-03-285300PUT0 067.22TRUE00
2025-03-285350PUT0 068.59TRUE00
2025-03-285400PUT0 065.1TRUE00
2025-03-285450PUT0 066.38TRUE00
2025-03-285500PUT0 070.9TRUE00
2025-03-285550PUT0 068.89TRUE00
2025-03-285600PUT0 076.66TRUE00
2025-04-042200CALL0 080.39TRUE00
2025-04-042300CALL0 074.16TRUE00
2025-04-042400CALL0 068.17TRUE00
2025-04-042450CALL0 065.56TRUE00
2025-04-042500CALL0 063.57TRUE00
2025-04-042550CALL0 061.52TRUE00
2025-04-042600CALL0 059.43TRUE00
2025-04-042650CALL0 056.35TRUE00
2025-04-042700CALL0 055.56TRUE00
2025-04-042750CALL0 052.1TRUE00
2025-04-042800CALL0 051.44TRUE00
2025-04-042850CALL0 049.81TRUE00
2025-04-042900CALL0 049.25TRUE00
2025-04-042950CALL0 042.2TRUE00
2025-04-043000CALL0 042.32TRUE00
2025-04-043050CALL0 041.66TRUE00
2025-04-043100CALL0 041.09TRUE00
2025-04-0431557.1CALL1 040.54TRUE57.10
2025-04-0432048.6CALL0 139.79TRUE00
2025-04-0432544.55CALL0 139.78TRUE00
2025-04-043300CALL0 040.13TRUE00
2025-04-0433535.5CALL0 141.62TRUE00
2025-04-0434030.3CALL41 2041.5TRUE-1.7-0.05
2025-04-0434523.66CALL0 139.59TRUE00
2025-04-0435021.1CALL0 139.36TRUE00
2025-04-0435520.3CALL0 1139.77TRUE00
2025-04-0436020.5CALL0 340.25TRUE00
2025-04-0436516.3CALL1 1038.73FALSE16.30
2025-04-0437016.7CALL0 1139.08FALSE00
2025-04-0437515.4CALL0 338.38FALSE00
2025-04-043800CALL0 039.92FALSE00
2025-04-043858.35CALL0 238.71FALSE00
2025-04-0439010.95CALL0 138.51FALSE00
2025-04-043956.6CALL1 036.37FALSE6.60
2025-04-044000CALL0 036.35FALSE00
2025-04-044050CALL0 039.22FALSE00
2025-04-044104.4CALL102 738.01FALSE4.40
2025-04-044153CALL0 338.21FALSE00
2025-04-044203CALL0 337.88FALSE00
2025-04-044250CALL0 044.34FALSE00
2025-04-044300CALL0 039.25FALSE00
2025-04-044351.34CALL0 141.14FALSE00
2025-04-044402.33CALL0 242.98FALSE00
2025-04-044451.9CALL0 447.79FALSE00
2025-04-044500CALL0 046.54FALSE00
2025-04-044550CALL0 048.26FALSE00
2025-04-044600CALL0 049.95FALSE00
2025-04-044650CALL0 051.61FALSE00
2025-04-044700CALL0 053.23FALSE00
2025-04-044750CALL0 054.83FALSE00
2025-04-044800CALL0 056.39FALSE00
2025-04-044850CALL0 057.93FALSE00
2025-04-044900CALL0 059.16FALSE00
2025-04-044950CALL0 060.65FALSE00
2025-04-045000CALL0 061.81FALSE00
2025-04-045050CALL0 063.24FALSE00
2025-04-045100CALL0 064.65FALSE00
2025-04-045150CALL0 066.04FALSE00
2025-04-045200CALL0 067.09FALSE00
2025-04-045250CALL0 068.44FALSE00
2025-04-045300CALL0 069.76FALSE00
2025-04-045350CALL0 071.06FALSE00
2025-04-045400CALL0 072.35FALSE00
2025-04-045450CALL0 074.59FALSE00
2025-04-045500CALL0 074.53FALSE00
2025-04-045550CALL0 075.76FALSE00
2025-04-045600CALL0 076.98FALSE00
2025-04-042200PUT0 095.38FALSE00
2025-04-042300.15PUT0 188.65FALSE00
2025-04-042400PUT0 082.13FALSE00
2025-04-042450PUT0 079.14FALSE00
2025-04-042500PUT0 075.8FALSE00
2025-04-042550PUT0 072.51FALSE00
2025-04-042600PUT0 069.28FALSE00
2025-04-042650PUT0 066.09FALSE00
2025-04-042700PUT0 062.94FALSE00
2025-04-042750PUT0 059.83FALSE00
2025-04-042800PUT0 056.75FALSE00
2025-04-042850PUT0 053.71FALSE00
2025-04-042900PUT0 050.7FALSE00
2025-04-042952.31PUT0 147.58FALSE00
2025-04-043002.01PUT3 1242.68FALSE2.010
2025-04-043050PUT0 046.73FALSE00
2025-04-043103.41PUT0 146.38FALSE00
2025-04-043154.62PUT0 143.82FALSE00
2025-04-043204.49PUT0 1939.23FALSE00
2025-04-043254.9PUT2 1043.1FALSE4.90
2025-04-043306.62PUT4 440.26FALSE6.620
2025-04-043359.6PUT2 344.24FALSE9.60
2025-04-0434010.01PUT0 539.12FALSE00
2025-04-0434511PUT0 341.58FALSE00
2025-04-0435013PUT1 639.34FALSE1.440.12
2025-04-0435513.56PUT0 239.35FALSE00
2025-04-043600PUT0 041.31FALSE00
2025-04-0436516.85PUT10 8739.29TRUE-1.42-0.08
2025-04-043700PUT0 039.44TRUE00
2025-04-043750PUT0 040.34TRUE00
2025-04-0438028.6PUT0 136.29TRUE00
2025-04-043850PUT0 037.75TRUE00
2025-04-043900PUT0 039.14TRUE00
2025-04-043950PUT0 037.51TRUE00
2025-04-044000PUT0 040.46TRUE00
2025-04-044050PUT0 039.32TRUE00
2025-04-044100PUT0 038TRUE00
2025-04-044150PUT0 037.93TRUE00
2025-04-044200PUT0 037.4TRUE00
2025-04-044250PUT0 037.45TRUE00
2025-04-0443064.05PUT0 137.89TRUE00
2025-04-044350PUT0 038.01TRUE00
2025-04-044400PUT0 038.42TRUE00
2025-04-044450PUT0 038.49TRUE00
2025-04-044500PUT0 039.15TRUE00
2025-04-044550PUT0 041.26TRUE00
2025-04-044600PUT0 044.66TRUE00
2025-04-044650PUT0 041.83TRUE00
2025-04-044700PUT0 044.7TRUE00
2025-04-044750PUT0 043.88TRUE00
2025-04-044800PUT0 045.27TRUE00
2025-04-044850PUT0 046.65TRUE00
2025-04-044900PUT0 048.01TRUE00
2025-04-044950PUT0 049.35TRUE00
2025-04-045000PUT0 050.67TRUE00
2025-04-045050PUT0 050.57TRUE00
2025-04-045100PUT0 055.89TRUE00
2025-04-045150PUT0 054.54TRUE00
2025-04-045200PUT0 057.7TRUE00
2025-04-045250PUT0 059.78TRUE00
2025-04-045300PUT0 061.05TRUE00
2025-04-045350PUT0 059.48TRUE00
2025-04-045400PUT0 090.03TRUE00
2025-04-045450PUT0 061.86TRUE00
2025-04-045500PUT0 063.04TRUE00
2025-04-045550PUT0 067.16TRUE00
2025-04-045600PUT0 065.35TRUE00
2025-04-172700CALL0 046.4TRUE00
2025-04-172750CALL0 042.01TRUE00
2025-04-172800CALL0 043.37TRUE00
2025-04-172850CALL0 046.83TRUE00
2025-04-172900CALL0 043.05TRUE00
2025-04-172950CALL0 042.24TRUE00
2025-04-173000CALL0 043.4TRUE00
2025-04-173050CALL0 041.09TRUE00
2025-04-173100CALL0 041.73TRUE00
2025-04-173150CALL0 041.58TRUE00
2025-04-173200CALL0 040.94TRUE00
2025-04-173250CALL0 040.77TRUE00
2025-04-173300CALL0 038.87TRUE00
2025-04-173350CALL0 040.2TRUE00
2025-04-173400CALL0 039.39TRUE00
2025-04-173450CALL0 039.28TRUE00
2025-04-1735028.7CALL9 039.5TRUE28.70
2025-04-173550CALL0 038.71TRUE00
2025-04-1736020.6CALL7 138.26TRUE-4.51-0.18
2025-04-1736523.9CALL4 039.01FALSE23.90
2025-04-1737017.5CALL10 037FALSE17.50
2025-04-1737518.4CALL2 137.27FALSE2.10.13
2025-04-1738016CALL1 036.85FALSE160
2025-04-1738514CALL19 036.85FALSE140
2025-04-1739011.9CALL3 037.32FALSE11.90
2025-04-173950CALL0 036.48FALSE00
2025-04-174006.69CALL10 036.23FALSE6.690
2025-04-174050CALL0 036.1FALSE00
2025-04-174100CALL0 036.03FALSE00
2025-04-174154.4CALL9 034.95FALSE4.40
2025-04-174203.46CALL4 034.14FALSE3.460
2025-04-174250CALL0 035.78FALSE00
2025-04-174300CALL0 039.85FALSE00
2025-04-174350CALL0 040.69FALSE00
2025-04-174400CALL0 038.84FALSE00
2025-04-174450CALL0 042.38FALSE00
2025-04-174502.67CALL0 139.97FALSE00
2025-04-174550CALL0 044.53FALSE00
2025-04-174600CALL0 046.45FALSE00
2025-04-174650CALL0 046.64FALSE00
2025-04-174700CALL0 047.77FALSE00
2025-04-172700PUT0 055.83FALSE00
2025-04-172750PUT0 053.36FALSE00
2025-04-172800PUT0 050.89FALSE00
2025-04-172850PUT0 049.49FALSE00
2025-04-172900PUT0 044.1FALSE00
2025-04-172950PUT0 043.42FALSE00
2025-04-173000PUT0 043.47FALSE00
2025-04-173050PUT0 040.35FALSE00
2025-04-173103.35PUT1 040.03FALSE3.350
2025-04-173155.5PUT4 039.68FALSE5.50
2025-04-173205.22PUT1 139.68FALSE0.890.21
2025-04-173250PUT0 039.42FALSE00
2025-04-173300PUT0 038.94FALSE00
2025-04-173350PUT0 036.38FALSE00
2025-04-173400PUT0 038.41FALSE00
2025-04-1734511.9PUT2 239.66FALSE0.750.07
2025-04-1735012.7PUT6 137.72FALSE-2.15-0.14
2025-04-1735518.6PUT8 137.1FALSE3.840.26
2025-04-1736018.48PUT10 036.21FALSE18.480
2025-04-1736522.4PUT18 038.57TRUE22.40
2025-04-1737024.12PUT11 036.6TRUE24.120
2025-04-1737523.9PUT6 036.38TRUE23.90
2025-04-173800PUT0 035.95TRUE00
2025-04-173850PUT0 036.59TRUE00
2025-04-173900PUT0 035.64TRUE00
2025-04-1739539.4PUT0 432.7TRUE00
2025-04-174000PUT0 036.86TRUE00
2025-04-174050PUT0 035.88TRUE00
2025-04-174100PUT0 038.26TRUE00
2025-04-174150PUT0 035.77TRUE00
2025-04-174200PUT0 038.07TRUE00
2025-04-174250PUT0 039.73TRUE00
2025-04-174300PUT0 036.12TRUE00
2025-04-174350PUT0 037.44TRUE00
2025-04-174400PUT0 038.46TRUE00
2025-04-174450PUT0 038.16TRUE00
2025-04-174500PUT0 039.71TRUE00
2025-04-174550PUT0 036.82TRUE00
2025-04-174600PUT0 039.87TRUE00
2025-04-174650PUT0 044.19TRUE00
2025-04-174700PUT0 045.92TRUE00
2025-06-20165218CALL0 470.46TRUE00
2025-06-201700CALL0 068.46TRUE00
2025-06-201750CALL0 074.71TRUE00
2025-06-201800CALL0 074.66TRUE00
2025-06-20185194.7CALL0 171.64TRUE00
2025-06-201900CALL0 069.4TRUE00
2025-06-201950CALL0 066.87TRUE00
2025-06-20200220.7CALL0 264.73TRUE00
2025-06-20210172.8CALL0 259.97TRUE00
2025-06-20220159CALL0 157.11TRUE00
2025-06-20230152.65CALL0 153.44TRUE00
2025-06-20240144CALL0 152.04TRUE00
2025-06-20250169.4CALL0 649.67TRUE00
2025-06-20260132.7CALL0 243.25TRUE00
2025-06-20270112.9CALL0 1042.61TRUE00
2025-06-202750CALL0 040.1TRUE00
2025-06-20280137.08CALL0 1441.99TRUE00
2025-06-202850CALL0 041.62TRUE00
2025-06-20290109.7CALL0 1341.77TRUE00
2025-06-202950CALL0 041.58TRUE00
2025-06-2030086.4CALL0 4241.32TRUE00
2025-06-203050CALL0 040.9TRUE00
2025-06-20310117CALL0 1640.5TRUE00
2025-06-2031599CALL0 140.45TRUE00
2025-06-20320101CALL0 1639.12TRUE00
2025-06-203250CALL0 039.15TRUE00
2025-06-2033047.6CALL1 4139.21TRUE47.60
2025-06-2033549.19CALL0 1338.75TRUE00
2025-06-2034047.2CALL3 28138.48TRUE47.20
2025-06-2034537.68CALL0 1338.19TRUE00
2025-06-2035038.4CALL0 4238.07TRUE00
2025-06-2035532.2CALL0 1538.99TRUE00
2025-06-2036036.4CALL1 12837.23TRUE0.80.02
2025-06-2036527.45CALL3 12036.96FALSE-5.83-0.18
2025-06-2037025.45CALL2 17736.85FALSE-1.63-0.06
2025-06-2037525.1CALL4 2335.84FALSE-0.82-0.03
2025-06-2038024.08CALL0 16536.95FALSE00
2025-06-2038521.07CALL0 2136.32FALSE00
2025-06-2039020.8CALL1 6937.35FALSE20.80
2025-06-2039517.14CALL0 2635.72FALSE00
2025-06-2040016.3CALL12 32635.58FALSE-0.06-0
2025-06-2040512.26CALL0 3736.56FALSE00
2025-06-2041011.28CALL0 13636.56FALSE00
2025-06-2041512.9CALL2 2535.1FALSE12.90
2025-06-2042010.5CALL25 19834.35FALSE10.50
2025-06-2042510.4CALL29 43135.7FALSE10.40
2025-06-204309CALL7 15034.98FALSE90
2025-06-204356.9CALL0 3334.64FALSE00
2025-06-204408CALL1 16534.66FALSE0.50.07
2025-06-204455.5CALL0 3134.67FALSE00
2025-06-204507CALL2 68434.84FALSE0.60.09
2025-06-204555.9CALL1 4134.51FALSE5.90
2025-06-204604.9CALL21 16535FALSE4.90
2025-06-204654.3CALL0 2334.4FALSE00
2025-06-204704.5CALL2 73734.35FALSE4.50
2025-06-204802.72CALL3 11833.64FALSE2.720
2025-06-204902.5CALL0 12437.38FALSE00
2025-06-205002.1CALL21 957635.17FALSE-0.3-0.13
2025-06-205101.75CALL0 929034.63FALSE00
2025-06-205201.1CALL0 114838.06FALSE00
2025-06-205301.6CALL0 16543.02FALSE00
2025-06-205405.7CALL0 4544.1FALSE00
2025-06-205501.45CALL0 12145.19FALSE00
2025-06-205601.32CALL0 3547.57FALSE00
2025-06-205703CALL0 3848.94FALSE00
2025-06-205800.7CALL0 2048.56FALSE00
2025-06-206004.73CALL0 6650.93FALSE00
2025-06-206204.2CALL0 6453.37FALSE00
2025-06-206402.7CALL0 3055.58FALSE00
2025-06-206602.5CALL0 1857.79FALSE00
2025-06-206802.1CALL0 1659.78FALSE00
2025-06-207001.88CALL0 1961.92FALSE00
2025-06-207200.85CALL0 2763.98FALSE00
2025-06-207400.15CALL0 12355.96FALSE00
2025-06-207600.55CALL0 1567.88FALSE00
2025-06-207801.45CALL0 269.74FALSE00
2025-06-208000.49CALL0 4071.53FALSE00
2025-06-208201.2CALL0 272.99FALSE00
2025-06-208400.69CALL0 2154.16FALSE00
2025-06-201650.17PUT2 3456.56FALSE0.170
2025-06-201700.95PUT0 173.58FALSE00
2025-06-201751.05PUT0 176.52FALSE00
2025-06-201800.63PUT0 271.64FALSE00
2025-06-201850.79PUT0 673.14FALSE00
2025-06-201901.3PUT0 170.31FALSE00
2025-06-201950.55PUT0 968.2FALSE00
2025-06-202000.85PUT0 1066.28FALSE00
2025-06-202100.26PUT0 1253.07FALSE00
2025-06-202203PUT0 10658.29FALSE00
2025-06-202300.4PUT0 5754.35FALSE00
2025-06-202401.3PUT0 5950.53FALSE00
2025-06-202501.6PUT0 21539.42FALSE00
2025-06-202602.31PUT0 4141.98FALSE00
2025-06-202702.72PUT2 11840.94FALSE-0.02-0.01
2025-06-202753.9PUT4 1440.85FALSE3.90
2025-06-202803.85PUT0 3040.14FALSE00
2025-06-202855PUT0 2441.37FALSE00
2025-06-202905.8PUT0 10640.15FALSE00
2025-06-202955.6PUT0 2138.93FALSE00
2025-06-203008PUT6 44838.67FALSE80
2025-06-203058.8PUT0 1438.24FALSE00
2025-06-203109.05PUT3 44737.56FALSE9.050
2025-06-2031510.55PUT0 67737.77FALSE00
2025-06-2032010.06PUT0 19835.35FALSE00
2025-06-2032512.49PUT0 4137.1FALSE00
2025-06-2033014PUT0 59036.6FALSE00
2025-06-2033516.03PUT3 5736.27FALSE16.030
2025-06-2034017.33PUT0 11336.31FALSE00
2025-06-2034518.67PUT1 12736.07FALSE-1.33-0.07
2025-06-2035020.4PUT1 28033.87FALSE-0.4-0.02
2025-06-2035523PUT2 3635.54FALSE230
2025-06-2036025.6PUT0 17735.3FALSE00
2025-06-2036527.38PUT1 34635.02TRUE27.380
2025-06-2037033PUT9 30734.89TRUE330
2025-06-2037533PUT0 3734.52TRUE00
2025-06-2038037.91PUT0 17533.18TRUE00
2025-06-2038540.2PUT0 11234.4TRUE00
2025-06-2039047.17PUT0 8734.22TRUE00
2025-06-2039544PUT0 44934.2TRUE00
2025-06-2040054.31PUT0 19932.46TRUE00
2025-06-2040552.68PUT0 6433.73TRUE00
2025-06-2041063.23PUT0 9733.84TRUE00
2025-06-2041565.04PUT0 9134.04TRUE00
2025-06-2042069.47PUT0 34334.1TRUE00
2025-06-2042549.5PUT0 7434.32TRUE00
2025-06-2043074.39PUT0 14233.9TRUE00
2025-06-2043571.13PUT0 2434.39TRUE00
2025-06-2044086.28PUT0 1834.51TRUE00
2025-06-2044573.97PUT0 734.58TRUE00
2025-06-2045082.4PUT0 1034.84TRUE00
2025-06-2045589.13PUT0 935.1TRUE00
2025-06-20460100.15PUT0 535.39TRUE00
2025-06-204650PUT0 036.79TRUE00
2025-06-2047064.9PUT0 41538.55TRUE00
2025-06-2048072.7PUT0 2033.4TRUE00
2025-06-2049078.5PUT0 2435.58TRUE00
2025-06-20500135.8PUT2 10041.73TRUE-0.2-0
2025-06-20510181.52PUT0 043.83TRUE00
2025-06-20520139.1PUT0 038.9TRUE00
2025-06-20530101.11PUT0 040.58TRUE00
2025-06-20540158.36PUT0 044.46TRUE00
2025-06-20550145.6PUT0 043.81TRUE00
2025-06-20560212.7PUT0 045.37TRUE00
2025-06-20570182.98PUT0 049.91TRUE00
2025-06-2058068.65PUT0 049.95TRUE00
2025-06-20600150PUT0 051.89TRUE00
2025-06-206200PUT0 054.13TRUE00
2025-06-206400PUT0 058.47TRUE00
2025-06-206600PUT0 059.45TRUE00
2025-06-206800PUT0 062.58TRUE00
2025-06-207000PUT0 066.14TRUE00
2025-06-207200PUT0 066.82TRUE00
2025-06-207400PUT0 069.74TRUE00
2025-06-207600PUT0 073.13TRUE00
2025-06-207800PUT0 073.57TRUE00
2025-06-208000PUT0 094.69TRUE00
2025-06-208200PUT0 078.4TRUE00
2025-06-208400PUT0 083.09TRUE00
2025-09-19175259CALL0 165.17TRUE00
2025-09-191800CALL0 063.57TRUE00
2025-09-19185196.9CALL0 561.2TRUE00
2025-09-191900CALL0 060.43TRUE00
2025-09-19195182.4CALL0 258.88TRUE00
2025-09-19200255.6CALL0 1757.52TRUE00
2025-09-192100CALL0 051.32TRUE00
2025-09-192200CALL0 050.32TRUE00
2025-09-19230160CALL0 247.35TRUE00
2025-09-19240141.2CALL0 845.59TRUE00
2025-09-19250142.3CALL0 245.86TRUE00
2025-09-19260183.52CALL0 644.78TRUE00
2025-09-19270160CALL0 343.6TRUE00
2025-09-1928091.4CALL0 341.14TRUE00
2025-09-1929076.83CALL0 441.27TRUE00
2025-09-19300133.78CALL0 940.15TRUE00
2025-09-193050CALL0 040.29TRUE00
2025-09-19310111.2CALL0 439.59TRUE00
2025-09-193150CALL0 039.53TRUE00
2025-09-1932085CALL0 238.18TRUE00
2025-09-193250CALL0 039.1TRUE00
2025-09-1933066.8CALL0 139.49TRUE00
2025-09-1933570CALL0 138.47TRUE00
2025-09-19340108.8CALL0 137.4TRUE00
2025-09-1934563.2CALL0 137.96TRUE00
2025-09-1935046.2CALL2 3037.57TRUE-6.6-0.13
2025-09-1935543.4CALL0 337.77TRUE00
2025-09-1936040CALL0 4737.36TRUE00
2025-09-1936542CALL0 136.96FALSE00
2025-09-1937037.5CALL0 2836.76FALSE00
2025-09-1937539CALL1 236.66FALSE390
2025-09-1938032.3CALL1 2437.26FALSE32.30
2025-09-1938531.6CALL8 1736.16FALSE31.60
2025-09-1939030.8CALL1 9336.41FALSE-0.44-0.01
2025-09-1939532.9CALL0 535.79FALSE00
2025-09-1940032.4CALL0 3336.87FALSE00
2025-09-1940531.5CALL0 1135.43FALSE00
2025-09-1941023.96CALL0 1335.28FALSE00
2025-09-1941526.2CALL0 935.23FALSE00
2025-09-1942018CALL0 3634.97FALSE00
2025-09-1942520.3CALL0 134.93FALSE00
2025-09-1943015CALL0 634.91FALSE00
2025-09-1943529.5CALL0 634.51FALSE00
2025-09-1944016.81CALL0 1233.92FALSE00
2025-09-194450CALL0 034.33FALSE00
2025-09-1945012.05CALL1 3234.41FALSE12.050
2025-09-1945517.7CALL0 133.85FALSE00
2025-09-1946016.3CALL0 2233.49FALSE00
2025-09-1946530CALL0 2034.05FALSE00
2025-09-1947014CALL0 5234FALSE00
2025-09-1947512.5CALL0 335.59FALSE00
2025-09-194808.8CALL0 5333.77FALSE00
2025-09-194850CALL0 033.08FALSE00
2025-09-1949032.7CALL0 5334.17FALSE00
2025-09-194950CALL0 034.26FALSE00
2025-09-195006.2CALL0 4534.71FALSE00
2025-09-195050CALL0 035.37FALSE00
2025-09-195203.8CALL0 1936.69FALSE00
2025-09-195403.5CALL0 1333.99FALSE00
2025-09-1956010.91CALL0 2237.26FALSE00
2025-09-195802.91CALL0 936.02FALSE00
2025-09-196001.05CALL0 2739.98FALSE00
2025-09-196200CALL0 041.26FALSE00
2025-09-196400CALL0 042.69FALSE00
2025-09-196600CALL0 044FALSE00
2025-09-191750PUT0 058.47FALSE00
2025-09-191801.48PUT0 154.96FALSE00
2025-09-191850PUT0 056.86FALSE00
2025-09-191900PUT0 055.06FALSE00
2025-09-191950.92PUT0 153.3FALSE00
2025-09-192000.9PUT0 1053.33FALSE00
2025-09-192101.25PUT0 250.89FALSE00
2025-09-192202.2PUT1 043.05FALSE2.20
2025-09-192302.6PUT4 741.41FALSE2.60
2025-09-192403.23PUT0 2340.38FALSE00
2025-09-192504PUT0 3241.96FALSE00
2025-09-192605.1PUT0 3340.38FALSE00
2025-09-192706.44PUT0 1040.68FALSE00
2025-09-192807.71PUT0 7638.08FALSE00
2025-09-192909.52PUT2 15737.7FALSE0.020
2025-09-1930010.5PUT0 15736.96FALSE00
2025-09-1930510.86PUT0 237FALSE00
2025-09-1931013.43PUT1 25636.73FALSE13.430
2025-09-1931513.4PUT0 136.83FALSE00
2025-09-1932017.1PUT0 4136.3FALSE00
2025-09-1932519PUT0 536.17FALSE00
2025-09-1933023.4PUT0 25036.47FALSE00
2025-09-1933512.4PUT0 236.08FALSE00
2025-09-1934026.8PUT0 13436.01FALSE00
2025-09-1934524.2PUT0 1435.24FALSE00
2025-09-1935028.56PUT0 17235.02FALSE00
2025-09-1935534.2PUT0 334.76FALSE00
2025-09-1936029.82PUT0 4635.2FALSE00
2025-09-1936538.4PUT0 835.81TRUE00
2025-09-1937038.2PUT0 12634.28TRUE00
2025-09-1937542.8PUT6 1834.33TRUE3.40.09
2025-09-1938042.7PUT1 3234.19TRUE42.70
2025-09-1938545.2PUT0 1033.9TRUE00
2025-09-1939052.65PUT0 5033.9TRUE00
2025-09-1939546.5PUT0 733.81TRUE00
2025-09-1940049.25PUT0 3933.71TRUE00
2025-09-1940557.3PUT0 833.38TRUE00
2025-09-1941067.19PUT0 2733.79TRUE00
2025-09-194150PUT0 033.17TRUE00
2025-09-1942067.03PUT1 333.58TRUE67.030
2025-09-1942571.3PUT0 133.15TRUE00
2025-09-1943072.35PUT0 1432.72TRUE00
2025-09-1943550.6PUT0 1533.28TRUE00
2025-09-1944085.55PUT0 332.91TRUE00
2025-09-1944553.07PUT0 132.27TRUE00
2025-09-194500PUT0 033.59TRUE00
2025-09-194550PUT0 032.29TRUE00
2025-09-19460102.45PUT0 4732.48TRUE00
2025-09-194650PUT0 032.43TRUE00
2025-09-194700PUT0 032.25TRUE00
2025-09-194750PUT0 031.76TRUE00
2025-09-19480121PUT0 232.24TRUE00
2025-09-194850PUT0 031.82TRUE00
2025-09-194900PUT0 031.57TRUE00
2025-09-194950PUT0 032.78TRUE00
2025-09-195000PUT0 032.7TRUE00
2025-09-195050PUT0 033.01TRUE00
2025-09-195200PUT0 033.52TRUE00
2025-09-195400PUT0 036.84TRUE00
2025-09-195600PUT0 039.2TRUE00
2025-09-195800PUT0 041.72TRUE00
2025-09-196000PUT0 044.15TRUE00
2025-09-196200PUT0 046.78TRUE00
2025-09-196400PUT0 048.1TRUE00
2025-09-196600PUT0 050.91TRUE00
2026-01-16165218.5CALL0 263.03TRUE00
2026-01-16170208.22CALL0 860.95TRUE00
2026-01-16175211.5CALL0 159.89TRUE00
2026-01-16180205CALL0 357.51TRUE00
2026-01-161850CALL0 057.73TRUE00
2026-01-16190244CALL0 755.45TRUE00
2026-01-16195175CALL0 154.28TRUE00
2026-01-16200178CALL0 1453.34TRUE00
2026-01-16210211CALL0 351.21TRUE00
2026-01-16220159.2CALL0 149.05TRUE00
2026-01-16230165.3CALL0 346.8TRUE00
2026-01-16240157.1CALL0 1545.51TRUE00
2026-01-16250144.7CALL0 1543.94TRUE00
2026-01-16260182.3CALL0 743.79TRUE00
2026-01-16270115.54CALL1 2545.57TRUE115.540
2026-01-16280146.4CALL0 841.33TRUE00
2026-01-16290165.9CALL0 1740.96TRUE00
2026-01-1630088.1CALL1 8640.98TRUE-2.9-0.03
2026-01-16310101.8CALL0 2540.11TRUE00
2026-01-16320143.37CALL0 1239.46TRUE00
2026-01-1633083.13CALL0 2938.94TRUE00
2026-01-1634068.3CALL0 2939.22TRUE00
2026-01-1635057.85CALL1 14137.82TRUE57.850
2026-01-1636053.5CALL8 6037TRUE53.50
2026-01-1637051CALL0 5836.89FALSE00
2026-01-1638047CALL4 18336.53FALSE470
2026-01-1639039.5CALL0 3836.03FALSE00
2026-01-1640039.1CALL3 9036.78FALSE39.10
2026-01-1641030.52CALL0 3835.41FALSE00
2026-01-1642032.45CALL4 9135.11FALSE32.450
2026-01-1643026.5CALL0 4034.8FALSE00
2026-01-1644024.8CALL0 8034.03FALSE00
2026-01-1645021.75CALL1007 23434.1FALSE-1.63-0.07
2026-01-1646021CALL1 11134.25FALSE210
2026-01-1647029.2CALL0 21132.77FALSE00
2026-01-1648014.5CALL0 21833.88FALSE00
2026-01-1649015.81CALL1 6433.75FALSE15.810
2026-01-1650011.75CALL6 32033.67FALSE11.750
2026-01-1651012.68CALL1 3133.58FALSE12.680
2026-01-1652010.59CALL10 10734.11FALSE10.590
2026-01-165308.5CALL0 10133.45FALSE00
2026-01-165409.27CALL0 15534.63FALSE00
2026-01-165509.5CALL0 14033.79FALSE00
2026-01-1656025.9CALL0 1233.6FALSE00
2026-01-1657014.5CALL0 1233.65FALSE00
2026-01-1658013.2CALL0 5234.36FALSE00
2026-01-166003.83CALL2 19732.89FALSE-0.97-0.2
2026-01-166203.9CALL0 7733.29FALSE00
2026-01-166403.13CALL0 3339.17FALSE00
2026-01-166602.38CALL0 5640.21FALSE00
2026-01-1668011.2CALL0 1236.03FALSE00
2026-01-167002CALL0 33742.85FALSE00
2026-01-167204.8CALL0 344.22FALSE00
2026-01-167403.1CALL0 238.09FALSE00
2026-01-167605.8CALL0 738.73FALSE00
2026-01-167804.5CALL0 1639.37FALSE00
2026-01-168004.4CALL0 3640.14FALSE00
2026-01-168201.81CALL0 3540.86FALSE00
2026-01-168400.7CALL0 8538.23FALSE00
2026-01-161651.05PUT0 27450.39FALSE00
2026-01-161701.35PUT1 2545.07FALSE1.350
2026-01-161753.5PUT0 448.96FALSE00
2026-01-161800PUT0 047.94FALSE00
2026-01-161851.55PUT0 946.36FALSE00
2026-01-161902PUT0 9145.44FALSE00
2026-01-161952.28PUT0 7244.6FALSE00
2026-01-162002.45PUT0 4443.34FALSE00
2026-01-162102.5PUT0 2542.36FALSE00
2026-01-162203.07PUT0 9438.34FALSE00
2026-01-162304.85PUT0 8539.88FALSE00
2026-01-162406.1PUT10 3738.89FALSE0.40.07
2026-01-162507.5PUT0 19237.69FALSE00
2026-01-162609.1PUT0 19638.11FALSE00
2026-01-162709.68PUT1 20937.73FALSE9.680
2026-01-1628011.56PUT1 7537.28FALSE-0.85-0.07
2026-01-1629014.55PUT4 6936.72FALSE-0.21-0.01
2026-01-1630017.35PUT7 30636.46FALSE17.350
2026-01-1631021PUT2 23535.87FALSE0.30.01
2026-01-1632023PUT3 6835.52FALSE-1.14-0.05
2026-01-1633025.25PUT0 25735.12FALSE00
2026-01-1634034.67PUT0 14534.74FALSE00
2026-01-1635032.91PUT0 19534.27FALSE00
2026-01-1636039.8PUT0 10533.86FALSE00
2026-01-1637041.92PUT0 8833.27TRUE00
2026-01-1638049.57PUT2 27233.52TRUE49.570
2026-01-1639060.9PUT0 11932.84TRUE00
2026-01-1640065.48PUT0 14832.59TRUE00
2026-01-1641064.9PUT0 4532.66TRUE00
2026-01-1642073.35PUT1 33332.41TRUE73.350
2026-01-1643085.89PUT0 14032.22TRUE00
2026-01-1644053.12PUT0 2832.49TRUE00
2026-01-1645063PUT0 4631.76TRUE00
2026-01-1646068.4PUT0 3932.29TRUE00
2026-01-16470119PUT0 5131.46TRUE00
2026-01-1648090.9PUT0 6131.71TRUE00
2026-01-1649084.7PUT0 1331.56TRUE00
2026-01-16500140.7PUT0 2333.4TRUE00
2026-01-16510124.4PUT0 1432.33TRUE00
2026-01-16520152.82PUT0 5333.55TRUE00
2026-01-16530202PUT0 034.65TRUE00
2026-01-16540146.3PUT0 033.65TRUE00
2026-01-16550160.2PUT0 032.86TRUE00
2026-01-16560134.9PUT0 034.19TRUE00
2026-01-16570184.53PUT0 036.77TRUE00
2026-01-16580148PUT0 039.37TRUE00
2026-01-16600130PUT0 041.66TRUE00
2026-01-16620146.4PUT0 043.62TRUE00
2026-01-16640269.1PUT0 042.24TRUE00
2026-01-16660137.78PUT0 045.9TRUE00
2026-01-166800PUT0 045.95TRUE00
2026-01-167000PUT0 047.72TRUE00
2026-01-167200PUT0 049.43TRUE00
2026-01-167400PUT0 052.91TRUE00
2026-01-167600PUT0 054.34TRUE00
2026-01-167800PUT0 055.92TRUE00
2026-01-168000PUT0 055.62TRUE00
2026-01-168200PUT0 067.21TRUE00
2026-01-168400PUT0 060.23TRUE00
2026-03-201850CALL0 056.57TRUE00
2026-03-201900CALL0 055.28TRUE00
2026-03-201950CALL0 054.19TRUE00
2026-03-202000CALL0 053.01TRUE00
2026-03-202100CALL0 051.52TRUE00
2026-03-202200CALL0 049.16TRUE00
2026-03-202300CALL0 048.27TRUE00
2026-03-202400CALL0 045.88TRUE00
2026-03-202500CALL0 044.78TRUE00
2026-03-202600CALL0 044.12TRUE00
2026-03-202700CALL0 043.26TRUE00
2026-03-202800CALL0 041.7TRUE00
2026-03-202900CALL0 041.57TRUE00
2026-03-203000CALL0 040.71TRUE00
2026-03-203100CALL0 040.13TRUE00
2026-03-203200CALL0 039.41TRUE00
2026-03-203300CALL0 039.22TRUE00
2026-03-203400CALL0 038.28TRUE00
2026-03-203500CALL0 037.91TRUE00
2026-03-203600CALL0 037.69TRUE00
2026-03-2037058.5CALL0 337.11FALSE00
2026-03-2038052.6CALL0 2136.64FALSE00
2026-03-2039055.5CALL0 2136.56FALSE00
2026-03-2040044.92CALL0 136.24FALSE00
2026-03-204100CALL0 035.79FALSE00
2026-03-2042033CALL0 3235.59FALSE00
2026-03-2043037.15CALL0 135.41FALSE00
2026-03-2044031.3CALL0 835.18FALSE00
2026-03-2045032.5CALL0 135.42FALSE00
2026-03-204600CALL0 034.58FALSE00
2026-03-2047020.5CALL0 134.55FALSE00
2026-03-204800CALL0 034.54FALSE00
2026-03-204900CALL0 034.41FALSE00
2026-03-205000CALL0 034.37FALSE00
2026-03-205200CALL0 033.46FALSE00
2026-03-2054012.35CALL0 133.73FALSE00
2026-03-205600CALL0 032.85FALSE00
2026-03-205800CALL0 032.87FALSE00
2026-03-206006.11CALL0 134.41FALSE00
2026-03-206200CALL0 034.85FALSE00
2026-03-201850PUT0 044.25FALSE00
2026-03-201900PUT0 043.47FALSE00
2026-03-201950PUT0 042.68FALSE00
2026-03-202000PUT0 041.93FALSE00
2026-03-202103.2PUT0 140.61FALSE00
2026-03-202200PUT0 039.43FALSE00
2026-03-202300PUT0 038.38FALSE00
2026-03-202400PUT0 039.13FALSE00
2026-03-202500PUT0 038.36FALSE00
2026-03-202600PUT0 036.57FALSE00
2026-03-202706.3PUT0 136.27FALSE00
2026-03-202800PUT0 036.38FALSE00
2026-03-2029014.95PUT0 235.68FALSE00
2026-03-2030021.58PUT0 1135.74FALSE00
2026-03-2031023.9PUT0 835.47FALSE00
2026-03-2032023.3PUT0 134.84FALSE00
2026-03-2033029.2PUT0 10034.63FALSE00
2026-03-2034022.15PUT0 634.38FALSE00
2026-03-2035022.93PUT0 134.62FALSE00
2026-03-2036039.7PUT0 1934.12FALSE00
2026-03-2037044.1PUT0 1133.78TRUE00
2026-03-203800PUT0 033.36TRUE00
2026-03-203900PUT0 032.86TRUE00
2026-03-2040058.75PUT0 232.23TRUE00
2026-03-204100PUT0 032.42TRUE00
2026-03-204200PUT0 032.24TRUE00
2026-03-204300PUT0 032.16TRUE00
2026-03-204400PUT0 031.22TRUE00
2026-03-204500PUT0 031.67TRUE00
2026-03-204600PUT0 031.23TRUE00
2026-03-204700PUT0 031.49TRUE00
2026-03-204800PUT0 031.57TRUE00
2026-03-2049091.5PUT0 131.43TRUE00
2026-03-205000PUT0 031.03TRUE00
2026-03-205200PUT0 031.33TRUE00
2026-03-205400PUT0 031.52TRUE00
2026-03-205600PUT0 032.08TRUE00
2026-03-205800PUT0 034.13TRUE00
2026-03-206000PUT0 036.11TRUE00
2026-03-206200PUT0 038.01TRUE00
2026-06-181850CALL0 055.38TRUE00
2026-06-181900CALL0 053.18TRUE00
2026-06-181950CALL0 052.74TRUE00
2026-06-182000CALL0 052.26TRUE00
2026-06-182100CALL0 049.77TRUE00
2026-06-182200CALL0 048.68TRUE00
2026-06-182300CALL0 047.41TRUE00
2026-06-182400CALL0 046.17TRUE00
2026-06-182500CALL0 044.79TRUE00
2026-06-182600CALL0 044.35TRUE00
2026-06-18270128.62CALL0 242.79TRUE00
2026-06-182800CALL0 042.07TRUE00
2026-06-182900CALL0 041.63TRUE00
2026-06-183000CALL0 041.03TRUE00
2026-06-183100CALL0 040.3TRUE00
2026-06-18320102.8CALL0 139.8TRUE00
2026-06-183300CALL0 039.26TRUE00
2026-06-183400CALL0 038.73TRUE00
2026-06-1835074.17CALL0 138.16TRUE00
2026-06-183600CALL0 037.68TRUE00
2026-06-1837065.5CALL0 237.46FALSE00
2026-06-183800CALL0 036.93FALSE00
2026-06-183900CALL0 036.78FALSE00
2026-06-1840049.78CALL0 236.33FALSE00
2026-06-184100CALL0 035.98FALSE00
2026-06-1842043.62CALL0 135.93FALSE00
2026-06-1843043.7CALL0 235.48FALSE00
2026-06-184400CALL0 035.28FALSE00
2026-06-184500CALL0 035.06FALSE00
2026-06-184600CALL0 035.01FALSE00
2026-06-1847051CALL0 134.66FALSE00
2026-06-184800CALL0 034.43FALSE00
2026-06-1849049.2CALL0 134.57FALSE00
2026-06-1850045.47CALL0 3034.34FALSE00
2026-06-1852039.42CALL0 3134.83FALSE00
2026-06-185400CALL0 034.01FALSE00
2026-06-1856016.9CALL0 1033.67FALSE00
2026-06-1858026.53CALL0 133.67FALSE00
2026-06-1860010.9CALL0 2933.22FALSE00
2026-06-186209.2CALL0 6334.09FALSE00
2026-06-181852.7PUT0 142.04FALSE00
2026-06-181900PUT0 041.31FALSE00
2026-06-181950PUT0 040.79FALSE00
2026-06-182000PUT0 040.23FALSE00
2026-06-182100PUT0 039.12FALSE00
2026-06-182200PUT0 038.1FALSE00
2026-06-182307.15PUT0 537.63FALSE00
2026-06-182409.25PUT0 237.1FALSE00
2026-06-182500PUT0 036.9FALSE00
2026-06-182600PUT0 036.59FALSE00
2026-06-182700PUT0 036.16FALSE00
2026-06-182800PUT0 036.12FALSE00
2026-06-182900PUT0 035.32FALSE00
2026-06-183000PUT0 035.03FALSE00
2026-06-183100PUT0 035.14FALSE00
2026-06-1832030.02PUT0 534.76FALSE00
2026-06-1833032.8PUT0 10134.62FALSE00
2026-06-1834037.9PUT0 734.25FALSE00
2026-06-183500PUT0 034.45FALSE00
2026-06-1836047.64PUT0 2533.63FALSE00
2026-06-1837035.2PUT0 2433.38TRUE00
2026-06-1838038.64PUT0 132.92TRUE00
2026-06-1839057.5PUT0 232.54TRUE00
2026-06-1840046.6PUT0 332.51TRUE00
2026-06-184100PUT0 032.54TRUE00
2026-06-1842056.93PUT0 3032TRUE00
2026-06-1843084.12PUT0 3031.97TRUE00
2026-06-184400PUT0 031.79TRUE00
2026-06-184500PUT0 031.78TRUE00
2026-06-184600PUT0 031.55TRUE00
2026-06-184700PUT0 031.55TRUE00
2026-06-184800PUT0 031.41TRUE00
2026-06-18490104.2PUT0 131.02TRUE00
2026-06-185000PUT0 031.38TRUE00
2026-06-185200PUT0 031.03TRUE00
2026-06-185400PUT0 031.01TRUE00
2026-06-185600PUT0 030.6TRUE00
2026-06-185800PUT0 032.54TRUE00
2026-06-186000PUT0 034.4TRUE00
2026-06-186200PUT0 036.19TRUE00
2027-01-151750CALL0 054.78TRUE00
2027-01-151800CALL0 053.31TRUE00
2027-01-15185212CALL0 052.59TRUE00
2027-01-151900CALL0 051.85TRUE00
2027-01-15195187.45CALL0 151.11TRUE00
2027-01-15200247CALL0 249.19TRUE00
2027-01-15210171.7CALL0 1947.74TRUE00
2027-01-15220181.9CALL0 147.81TRUE00
2027-01-15230194.05CALL0 146.18TRUE00
2027-01-15240153.53CALL0 945.5TRUE00
2027-01-15250148.8CALL0 344.33TRUE00
2027-01-152600CALL0 043.47TRUE00
2027-01-15270183.87CALL0 742.92TRUE00
2027-01-15280167CALL0 1141.75TRUE00
2027-01-15290136.8CALL0 1841.06TRUE00
2027-01-15300111.6CALL1 154541.28TRUE-5.4-0.05
2027-01-15310173.17CALL0 539.59TRUE00
2027-01-15320164.1CALL0 440.05TRUE00
2027-01-15330132.13CALL0 339.1TRUE00
2027-01-15340114.5CALL0 039.01TRUE00
2027-01-15350146.77CALL0 1138.28TRUE00
2027-01-15360130CALL0 438.44TRUE00
2027-01-1537081CALL10 638FALSE0.620.01
2027-01-1538084.3CALL0 1337.71FALSE00
2027-01-15390123CALL0 237.34FALSE00
2027-01-1540062.83CALL0 2836.68FALSE00
2027-01-1541061.19CALL8 2136.58FALSE0.390.01
2027-01-1542057.78CALL0 836.61FALSE00
2027-01-1543090.72CALL0 635.94FALSE00
2027-01-1544052.3CALL0 2635.8FALSE00
2027-01-1545047.39CALL6 16935.48FALSE-1.11-0.02
2027-01-1546052.37CALL0 735.67FALSE00
2027-01-1547047.94CALL0 534.87FALSE00
2027-01-1548068.6CALL0 834.72FALSE00
2027-01-1549038.12CALL0 50834.99FALSE00
2027-01-1550037.63CALL1 17134.85FALSE37.630
2027-01-1552028CALL0 1434.84FALSE00
2027-01-1554060CALL0 133.87FALSE00
2027-01-1556032.3CALL0 534.26FALSE00
2027-01-1558046.83CALL0 333.89FALSE00
2027-01-1560020CALL1 2033.87FALSE200
2027-01-156200CALL0 033.82FALSE00
2027-01-1564013.72CALL0 333.55FALSE00
2027-01-1566013.02CALL0 833.44FALSE00
2027-01-151756.7PUT0 140.26FALSE00
2027-01-151800PUT0 039.76FALSE00
2027-01-151852.05PUT0 339.23FALSE00
2027-01-151905.91PUT0 1138.76FALSE00
2027-01-151956PUT0 236.72FALSE00
2027-01-152007.7PUT1 439.23FALSE7.70
2027-01-152100PUT0 038.26FALSE00
2027-01-1522010.2PUT0 4038.05FALSE00
2027-01-1523011.6PUT0 4034.9FALSE00
2027-01-1524012.5PUT0 1236.56FALSE00
2027-01-1525015.8PUT0 9035.81FALSE00
2027-01-1526019.2PUT0 735.9FALSE00
2027-01-1527019.34PUT0 1735.49FALSE00
2027-01-1528017.3PUT0 4535.34FALSE00
2027-01-1529024.7PUT0 1835.02FALSE00
2027-01-1530029PUT1 934.23FALSE-0.5-0.02
2027-01-1531023.55PUT0 1834.64FALSE00
2027-01-1532030.2PUT0 3734.5FALSE00
2027-01-1533032.26PUT0 1433.82FALSE00
2027-01-1534032.01PUT0 1133.84FALSE00
2027-01-1535036.91PUT0 4933.08FALSE00
2027-01-1536053.8PUT0 52733.13FALSE00
2027-01-1537054.98PUT0 233.42TRUE00
2027-01-1538049.16PUT0 732.28TRUE00
2027-01-1539066.9PUT0 232.68TRUE00
2027-01-1540076PUT0 632.7TRUE00
2027-01-1541057.46PUT0 232.85TRUE00
2027-01-154200PUT0 032.59TRUE00
2027-01-154300PUT0 031.34TRUE00
2027-01-15440104.42PUT1 233.32TRUE104.420
2027-01-154500PUT0 031.09TRUE00
2027-01-15460114.2PUT0 1331.49TRUE00
2027-01-154700PUT0 031.49TRUE00
2027-01-154800PUT0 031.31TRUE00
2027-01-154900PUT0 031.83TRUE00
2027-01-155000PUT0 031.09TRUE00
2027-01-155200PUT0 031.58TRUE00
2027-01-155400PUT0 030.84TRUE00
2027-01-155600PUT0 030.87TRUE00
2027-01-155800PUT0 032.82TRUE00
2027-01-156000PUT0 031.82TRUE00
2027-01-156200PUT0 033.45TRUE00
2027-01-156400PUT0 035.02TRUE00
2027-01-156600PUT0 036.54TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm