Ulta Beauty, Inc

(NASDAQ:ULTA)

Latest On Ulta Beauty, Inc (ULTA):

Date/Time Type Description Signal Details
2023-06-01 02:12 ESTNewsUlta: Looking For Margin ExpansionN/A
2023-05-30 21:15 ESTNewsJefferies taps small- and mid-cap stocks that rank well on all factorsN/A
2023-05-29 02:42 ESTNewsUlta Beauty Q1 Earnings: A Great Dip-Buying OpportunityN/A
2023-05-26 17:41 ESTNewsUlta Beauty flags theft issue in retail, pushes peers lowerN/A
2023-05-26 17:40 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 03:05 ESTNewsUlta Beauty GAAP EPS of $6.88 beats by $0.03, revenue of $2.6B misses by $20MN/A
2023-05-26 03:05 ESTNewsUlta Beauty stock slides 10% on sales miss, trimmed margin forecastN/A
2023-05-26 03:05 ESTNewsUlta Beauty, Inc. (ULTA) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 22:58 ESTNewsUlta Beauty Q1 2024 Earnings PreviewN/A
2023-05-20 05:54 ESTNewsWhy did Ulta Beauty stock go down today? Earnings jitters in the consumer sectorN/A
2023-04-26 22:52 ESTNewsUlta Beauty: Recession Resistant And Positioned To ThriveN/A
2023-04-16 08:44 ESTNewsUlta Is A Buy For Us, Here's WhyN/A
2023-04-04 21:43 ESTNewsUlta Beauty tops Piper Sandler teen spending surveyN/A
2023-03-28 13:02 ESTNewsUlta Beauty bags Buy initiation from Canaccord GenuityN/A
2023-03-09 23:44 ESTNewsUlta Beauty GAAP EPS of $6.68 beats by $0.99, revenue of $3.23B beats by $240MN/A
2023-03-09 23:44 ESTNewsUlta Beauty blows away earnings estimates, but store growth slowsN/A
2023-03-09 23:44 ESTNewsUlta Beauty, Inc. (ULTA) Q4 2022 Earnings Call TranscriptN/A
2023-03-08 17:06 ESTNewsCan Ulta Beauty keep sitting pretty after earnings?N/A
2023-03-03 13:00 ESTNewsUlta Is Solid, But There Are More Attractive Beauty Stocks Out ThereN/A
2023-02-19 11:12 ESTNewsUlta Beauty Is In Our Model Portfolio (Technical Analysis)N/A
2023-02-09 16:46 ESTNewsUlta Beauty is still a top pick at Oppenheimer with rally seen having plenty of legsN/A
2023-01-30 06:47 ESTNewsUlta Beauty: Paying Up For QualityN/A
2023-01-27 14:11 ESTNewsUlta Beauty: Premium Company At A Good PriceN/A
2023-01-06 17:37 ESTNewsBurlington named top buy, Ulta a top short candidate in Wells Fargo retail reviewN/A
2022-12-21 11:52 ESTNewsHoliday sales surge not likely in the cards - Wells FargoN/A
2022-12-17 05:02 ESTNewsUlta Beauty brings Sherwin Williams COO to join its boardN/A
2022-12-12 20:57 ESTNewsBath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail reviewN/A
2022-12-09 08:20 ESTNews3 Reasons We Like Ulta Beauty's Q3 ResultsN/A
2022-12-02 12:33 ESTNewsUlta Beauty, Inc. (ULTA) Q3 2022 Earnings Call TranscriptN/A
2022-12-02 12:32 ESTNewsUlta Beauty stock slips as tougher 2023 comparisons come into focusN/A
2022-12-02 12:32 ESTNewsUlta: Q3 Earnings Were A Thing Of BeautyN/A
2022-12-01 19:05 ESTNewsUlta Beauty Q3 results beat estimates, raises FY 2022 revenue, EPS, comp sales guidanceN/A
2022-12-01 19:04 ESTNewsUlta Beauty stock boosted by big profit beat, raised sales forecastN/A
2022-12-01 01:04 ESTNewsUlta Beauty Q3 2023 Earnings PreviewN/A
2022-11-25 21:58 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-08 01:57 ESTNewsUlta Beauty: A Company With Outsized GrowthN/A
2022-10-17 07:04 ESTNewsUlta Beauty: What Should Investors Do After The Recent Run-Up?N/A
2022-10-16 03:42 ESTNewsBuy Ulta Beauty And Beat The Bear MarketN/A
2022-10-14 23:45 ESTNewsUlta Beauty: One Of The Most Resilient Retailers Out ThereN/A
2022-09-09 12:09 ESTNewsApple - Far Out From The Best Dividend PlayN/A
2022-08-31 20:21 ESTNewsUlta Beauty Q2: Another Stellar Earnings ReportN/A
2022-08-27 19:42 ESTNewsUlta Beauty: Probably Not Going To Get Any CheaperN/A
2022-08-26 11:34 ESTNewsUlta Beauty, Inc. (ULTA) Q2 2022 Earnings Call TranscriptN/A
2022-08-26 11:34 ESTNewsUlta Beauty laps retail peers with double-digit comparable sales markN/A
2022-08-25 19:34 ESTNewsUlta Beauty Non-GAAP EPS of $5.69 beats by $0.70, revenue of $2.3B beats by $100M, raises 2022 outlookN/A
2022-08-25 19:34 ESTNewsUlta Beauty rallies after comparable sales shine, margins hold upN/A
2022-08-25 03:29 ESTNewsUlta Beauty Q2 2023 Earnings PreviewN/A
2022-08-04 02:58 ESTNewsUlta Beauty officially launches digital innovation fundN/A
2022-07-25 19:30 ESTNewsUlta Beauty: Durable Growth Business, Strong Reinvestment Profile, But Fully-PricedN/A
2022-06-30 00:40 ESTNewsUlta Beauty is a ‘Strong Buy’, Sally Beauty a Sell - Raymond JamesN/A

About Ulta Beauty, Inc (ULTA):

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and others, including nail products and accessories. It also provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of May 2, 2020, the company operated 1,264 retail stores across 50 states. It also distributes its products through its Website, ulta.com. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

ULTA Quotes by TradingView

See Advanced Chart

General

  • Name Ulta Beauty, Inc
  • Symbol ULTA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Fiscal Year EndFebruary
  • IPO Date2007-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.ulta.com
View More

Valuation

  • Trailing PE 103.12
  • Forward PE 30.77
  • Price/Sales (Trailing 12 Mt.) 3.15
  • Price/Book (Most Recent Quarter) 10.56
  • Enterprise Value Revenue 3.4
  • Enterprise Value EBITDA 32.26
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 6.15 billion
  • Earnings Per Share $3.11
  • Revenue Per Share $109.17
  • Gross Profit 1.95 billion
  • Quarterly Earnings Growth -4.6%
View More

Highlights

  • Market Capitalization 18.07 billion
  • EBITDA 622.88 million
  • PE Ratio 13.22
  • PEG Ratio 4.84
  • Analyst Target Price $336.73
  • Book Value Per Share $35.49
View More

Share Statistics

  • Shares Outstanding 56.34 million
  • Shares Float 54.11 million
  • % Held by Insiders 437%
  • % Held by Institutions 90.72%
  • Shares Short 2.46 million
  • Shares Short Prior Month 2.49 million
  • Short Ratio 4.31
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.77
  • 52 Week High $351
  • 52 Week Low $140.34
  • 50 Day Moving Average 318.64
  • 200 Day Moving Average 270.86
View More

Dividends

  • Dividend Date 2012-05-15
  • ExDividend Date 2012-03-16
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.11
  • Environment Score 3.74
  • Social Score 4.69
  • Governance Score 4.17
  • Controversy Level 1
View More

Ulta Beauty, Inc (ULTA) Dividend Calendar:

ULTA's last dividend payment was made to shareholders on May 15, 2012.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ulta Beauty, Inc (ULTA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$3.41$2.3743.74%
2020-11-302020-12-03$2.2 billion$1.64$1.499.91%
2020-08-312020-08-31$N/A$0.73$0.061116.67%
2020-05-312020-08-27$1.17 billion$0.73$0.15383.76%
2020-02-292020-05-28$2.31 billion-$1.13$0.67-267.17%
2019-11-302019-12-05$1.68 billion$2.25$2.135.71%
2019-08-312019-08-31$1.67 billion$2.76$2.80-1.43%
2019-05-312019-08-29$1.74 billion$2.76$2.80-1.43%
2019-02-282019-05-30$2.12 billion$3.26$3.076.25%
2018-11-302018-12-06$1.56 billion$2.18$2.160.93%
2018-08-312018-08-31$1.49 billion$2.46
2018-05-312018-08-30$1.54 billion$2.46$2.412.18%
2018-02-282018-05-31$1.94 billion$2.70$2.488.87%
2017-11-302017-12-01$1.70
2017-08-312017-11-30$1.34 billion$1.70$1.662.19%
2017-05-312017-08-24$1.29 billion$1.83$1.782.86%
2017-02-282017-05-25$1.31 billion$2.05$1.8013.79%
2016-11-302016-12-01$1.58 billion$1.40$1.371.86%
2016-08-312016-11-30$1.13 billion$1.40$1.372.19%
2016-05-312016-08-25$1.07 billion$1.43$1.402.3%
2016-02-292016-05-26$1.07 billion$1.45$1.2912.09%
2015-11-302015-12-03$910.7 million$1.11$1.055.71%
2015-05-312015-08-27$868.12 million$1.15$1.122.68%
2015-02-282015-03-12$1.35$1.276.3%
2014-11-302014-12-04$745.72 million$0.91$0.848.33%
2014-08-312014-09-11$734.24 million$0.94$0.8313.25%
2014-05-312014-06-10$713.77 million$0.77$0.744.05%
2014-02-282014-03-13$868.08 million$1.09$1.071.87%
2013-11-302013-12-05$618.78 million$0.72$0.74-2.7%
2013-08-312013-09-12$601 million$0.70$0.674.48%
2013-05-312013-06-11$582.71 million$0.65$0.624.84%
2013-02-282013-03-14$758.84 million$1.00$0.982.04%
2012-11-302012-11-30$0.59
2012-08-312012-09-06$505.64 million$0.54$0.515.88%
2012-05-312012-06-05$481.68 million$0.54$0.531.89%
2012-02-292012-03-08$474.1 million$0.73$0.687.35%
2011-11-302011-12-01$582.51 million$0.42$0.3810.53%
2011-08-312011-09-08$413.07 million$0.38$0.3218.75%
2011-05-312011-06-07$394.57 million$0.37$0.3119.35%
2011-02-282011-03-10$386.01 million$0.49$0.4411.36%
2010-11-302010-12-02$473.66 million$0.23$0.2015%
2010-08-312010-09-02$339.18 million$0.22$0.1822.22%
2010-05-312010-06-03$321.8 million$0.23$0.1921.05%
2010-02-282010-03-11$320.2 million$0.34$0.3013.33%
2009-11-302009-12-03$396.36 million$0.14$0.1127.27%
2009-08-312009-09-03$284.04 million$0.10$0.05100%
2009-05-312009-06-04$273.54 million$0.08$0.0560%
2009-02-282009-03-19$268.83 million$0.21$0.1910.53%
2008-11-302008-12-04$341.39 million$0.09$0.090%
2008-08-312008-09-04$254.84 million$0.06$0.0520%
2008-05-312008-06-04$249.11 million$0.08$0.0714.29%
2008-02-292008-03-19$239.3 million$0.23$0.230%
2007-11-302007-12-11$309.34 million$0.01

Ulta Beauty, Inc (ULTA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ulta Beauty, Inc (ULTA) Chart:

ULTA chart by TradingView

Ulta Beauty, Inc (ULTA) News:

Below you will find a list of latest news for Ulta Beauty, Inc (ULTA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ulta Beauty, Inc (ULTA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-102700CALL0 0232.21TRUE00
2025-10-102800CALL0 00TRUE00
2025-10-102900CALL0 0181.56TRUE00
2025-10-103000CALL0 0210.62TRUE00
2025-10-103100CALL0 0208.65TRUE00
2025-10-103200CALL0 0189.72TRUE00
2025-10-103300CALL0 0179.75TRUE00
2025-10-103350CALL0 0164.46TRUE00
2025-10-103400CALL0 0150.01TRUE00
2025-10-103450CALL0 0162.34TRUE00
2025-10-103500CALL0 0160.68TRUE00
2025-10-103550CALL0 0173.19TRUE00
2025-10-10360199.9CALL10 11219.52TRUE199.90
2025-10-103650CALL0 0165.15TRUE00
2025-10-103700CALL0 0124.09TRUE00
2025-10-103750CALL0 0112.88TRUE00
2025-10-103800CALL0 0133.97TRUE00
2025-10-103850CALL0 0141.72TRUE00
2025-10-103900CALL0 0100.79TRUE00
2025-10-103950CALL0 0129.5TRUE00
2025-10-104000CALL0 0119.48TRUE00
2025-10-10405117.25CALL0 1139.9TRUE00
2025-10-104100CALL0 092.66TRUE00
2025-10-104150CALL0 0107.3TRUE00
2025-10-104200CALL0 0105.19TRUE00
2025-10-104250CALL0 095.19TRUE00
2025-10-10430125.7CALL0 2117.14TRUE00
2025-10-104350CALL0 099.23TRUE00
2025-10-104400CALL0 095.2TRUE00
2025-10-1044588.41CALL0 172.09TRUE00
2025-10-1045097.85CALL0 391.62TRUE00
2025-10-10455101.69CALL0 187.55TRUE00
2025-10-1046073.55CALL0 188.69TRUE00
2025-10-104650CALL0 071.97TRUE00
2025-10-10467.50CALL0 074.62TRUE00
2025-10-104700CALL0 068.23TRUE00
2025-10-10472.50CALL0 067.56TRUE00
2025-10-1047550.1CALL0 166.77TRUE00
2025-10-10477.50CALL0 067.79TRUE00
2025-10-104800CALL0 067.55TRUE00
2025-10-10482.50CALL0 058.98TRUE00
2025-10-1048569.77CALL0 053.39TRUE00
2025-10-10487.50CALL0 067.12TRUE00
2025-10-104900CALL0 055.48TRUE00
2025-10-10492.50CALL0 046.72TRUE00
2025-10-1049565.38CALL1 255.74TRUE65.380
2025-10-10497.50CALL0 055.79TRUE00
2025-10-1050017.12CALL0 354.4TRUE00
2025-10-10502.50CALL0 051.77TRUE00
2025-10-1050520.8CALL0 358.68TRUE00
2025-10-10507.50CALL0 046.55TRUE00
2025-10-1051026.5CALL0 551.65TRUE00
2025-10-10512.50CALL0 045.78TRUE00
2025-10-1051517.9CALL0 347.27TRUE00
2025-10-10517.513.8CALL0 148.15TRUE00
2025-10-1052027.45CALL0 2440.81TRUE00
2025-10-10522.50CALL0 043.88TRUE00
2025-10-1052527.7CALL0 2339.12TRUE00
2025-10-10527.521.01CALL0 136.84TRUE00
2025-10-1053020.6CALL0 2139.19TRUE00
2025-10-10532.50CALL0 033.47TRUE00
2025-10-1053524.12CALL3 1134.28TRUE24.120
2025-10-10537.522.25CALL10 334.88TRUE0.330.02
2025-10-1054016.4CALL0 1630.71TRUE00
2025-10-10542.516CALL0 535.4TRUE00
2025-10-1054516.48CALL26 2729.83TRUE0.640.04
2025-10-10547.59.23CALL0 234.3TRUE00
2025-10-1055012.7CALL34 5731.54TRUE12.70
2025-10-10552.512.92CALL2 329.1TRUE12.920
2025-10-105558.5CALL5 4126.71TRUE-2.18-0.2
2025-10-10557.58.2CALL5 430.08FALSE-0.29-0.03
2025-10-105608.23CALL18 3134.22FALSE1.230.18
2025-10-10562.55.7CALL25 1028.86FALSE5.70
2025-10-105654.4CALL10 15027.35FALSE4.40
2025-10-10567.50CALL0 028.24FALSE00
2025-10-105703.23CALL13 6528.49FALSE3.230
2025-10-10572.50CALL0 033.31FALSE00
2025-10-105752CALL14 5827.76FALSE20
2025-10-10577.52.95CALL0 143.24FALSE00
2025-10-105800.82CALL0 2835.87FALSE00
2025-10-10582.51.48CALL0 243.76FALSE00
2025-10-105850.75CALL32 3427.66FALSE0.750
2025-10-10587.50.78CALL12 229.72FALSE-0.1-0.11
2025-10-105900.45CALL15 427.86FALSE0.450
2025-10-10592.50.25CALL24 026.36FALSE0.250
2025-10-105950CALL0 041.48FALSE00
2025-10-10597.50CALL0 038.26FALSE00
2025-10-106000.2CALL17 229.57FALSE0.20
2025-10-10602.50CALL0 066.91FALSE00
2025-10-106051.1CALL0 269.06FALSE00
2025-10-10607.50CALL0 071.17FALSE00
2025-10-106100CALL0 047.08FALSE00
2025-10-10612.50CALL0 075.32FALSE00
2025-10-106150CALL0 077.36FALSE00
2025-10-10617.50CALL0 079.37FALSE00
2025-10-106200CALL0 081.35FALSE00
2025-10-10622.50CALL0 083.32FALSE00
2025-10-106250CALL0 085.26FALSE00
2025-10-10627.50CALL0 087.18FALSE00
2025-10-106300CALL0 089.08FALSE00
2025-10-106350CALL0 092.82FALSE00
2025-10-106400CALL0 096.49FALSE00
2025-10-106450CALL0 0100.08FALSE00
2025-10-106500CALL0 0103.62FALSE00
2025-10-106600CALL0 0110.5FALSE00
2025-10-106700CALL0 0117.15FALSE00
2025-10-106800CALL0 0123.6FALSE00
2025-10-106900CALL0 0129.87FALSE00
2025-10-102700PUT0 0366.97FALSE00
2025-10-102800PUT0 0350.97FALSE00
2025-10-102900PUT0 0335.52FALSE00
2025-10-103000PUT0 0320.58FALSE00
2025-10-103100PUT0 0306.12FALSE00
2025-10-103200PUT0 0292.09FALSE00
2025-10-103300PUT0 0278.47FALSE00
2025-10-103350.05PUT0 2139.14FALSE00
2025-10-103400.05PUT1 0135.36FALSE0.050
2025-10-103450.05PUT0 1131.64FALSE00
2025-10-103500.05PUT0 1127.96FALSE00
2025-10-103550PUT0 0245.97FALSE00
2025-10-103600PUT0 0239.71FALSE00
2025-10-103650PUT0 0233.52FALSE00
2025-10-103700PUT0 0227.41FALSE00
2025-10-103750PUT0 0221.36FALSE00
2025-10-103800PUT0 0215.38FALSE00
2025-10-103850PUT0 0209.46FALSE00
2025-10-103900PUT0 0203.6FALSE00
2025-10-103950PUT0 0197.8FALSE00
2025-10-104000PUT0 0192.05FALSE00
2025-10-104050PUT0 0186.35FALSE00
2025-10-104100PUT0 0180.71FALSE00
2025-10-104150PUT0 0175.11FALSE00
2025-10-104200PUT0 0169.55FALSE00
2025-10-104250PUT0 0164.04FALSE00
2025-10-104300PUT0 0158.56FALSE00
2025-10-104350PUT0 0153.12FALSE00
2025-10-104400PUT0 0147.72FALSE00
2025-10-104450PUT0 0142.34FALSE00
2025-10-104501.22PUT0 1137FALSE00
2025-10-104550.33PUT0 12131.68FALSE00
2025-10-104600.51PUT0 5126.38FALSE00
2025-10-104651.5PUT0 6121.1FALSE00
2025-10-10467.50PUT0 0118.47FALSE00
2025-10-104700.39PUT0 13115.84FALSE00
2025-10-10472.50PUT0 0113.21FALSE00
2025-10-104751.67PUT0 381.45FALSE00
2025-10-10477.50PUT0 0107.96FALSE00
2025-10-104801.6PUT0 4105.34FALSE00
2025-10-10482.50PUT0 0102.72FALSE00
2025-10-104852.39PUT0 28100.1FALSE00
2025-10-10487.50PUT0 097.48FALSE00
2025-10-104902.42PUT0 2494.86FALSE00
2025-10-10492.50PUT0 092.23FALSE00
2025-10-104952.55PUT0 759.89FALSE00
2025-10-10497.50PUT0 086.97FALSE00
2025-10-105000.3PUT6 1543.43FALSE00
2025-10-10502.50.31PUT0 381.69FALSE00
2025-10-105050.5PUT0 879.04FALSE00
2025-10-10507.50PUT0 076.38FALSE00
2025-10-105101.4PUT0 461.07FALSE00
2025-10-10512.51.25PUT0 344.53FALSE00
2025-10-105150.29PUT12 1732.98FALSE-0.41-0.59
2025-10-10517.50.99PUT1 1440.35FALSE-0.31-0.24
2025-10-105200.6PUT7 2334.12FALSE-0.67-0.53
2025-10-10522.52.7PUT0 237.67FALSE00
2025-10-105250.65PUT15 1330.85FALSE0.650
2025-10-10527.50.88PUT6 131.12FALSE0.880
2025-10-105301.65PUT0 2835.92FALSE00
2025-10-10532.50.95PUT14 739.76FALSE0.950
2025-10-105351.57PUT4 829.61FALSE1.570
2025-10-10537.52.03PUT12 1529.85FALSE-0.8-0.28
2025-10-105401.9PUT7 1137.07FALSE-1.41-0.43
2025-10-10542.53.6PUT6 431.95FALSE3.60
2025-10-105453.1PUT6 2126.85FALSE3.10
2025-10-10547.50PUT0 029.45FALSE00
2025-10-105505PUT9 1627.97FALSE-1.55-0.24
2025-10-10552.57.4PUT0 327.98FALSE00
2025-10-105556.6PUT34 6726.15FALSE-1.2-0.15
2025-10-10557.58.2PUT1 127.4TRUE-1.8-0.18
2025-10-105608.2PUT4 131.05TRUE-2.1-0.2
2025-10-10562.519PUT0 027.52TRUE00
2025-10-105650PUT0 028.03TRUE00
2025-10-10567.50PUT0 027.74TRUE00
2025-10-105700PUT0 023.98TRUE00
2025-10-10572.50PUT0 028.61TRUE00
2025-10-105750PUT0 029.6TRUE00
2025-10-10577.533.2PUT0 123.5TRUE00
2025-10-105800PUT0 023.76TRUE00
2025-10-10582.50PUT0 025.58TRUE00
2025-10-105850PUT0 020.95TRUE00
2025-10-10587.50PUT0 022.41TRUE00
2025-10-105900PUT0 00TRUE00
2025-10-10592.50PUT0 00TRUE00
2025-10-105950PUT0 00TRUE00
2025-10-10597.50PUT0 00TRUE00
2025-10-106000PUT0 00TRUE00
2025-10-10602.50PUT0 00TRUE00
2025-10-106050PUT0 00TRUE00
2025-10-10607.50PUT0 00TRUE00
2025-10-106100PUT0 00TRUE00
2025-10-10612.50PUT0 00TRUE00
2025-10-106150PUT0 00TRUE00
2025-10-10617.50PUT0 00TRUE00
2025-10-106200PUT0 00TRUE00
2025-10-10622.50PUT0 00TRUE00
2025-10-106250PUT0 00TRUE00
2025-10-10627.50PUT0 00TRUE00
2025-10-106300PUT0 00TRUE00
2025-10-106350PUT0 00TRUE00
2025-10-106400PUT0 00TRUE00
2025-10-106450PUT0 00TRUE00
2025-10-106500PUT0 00TRUE00
2025-10-106600PUT0 00TRUE00
2025-10-106700PUT0 00TRUE00
2025-10-106800PUT0 00TRUE00
2025-10-106900PUT0 00TRUE00
2025-10-173750CALL0 074.44TRUE00
2025-10-173800CALL0 0103.31TRUE00
2025-10-173850CALL0 0104.59TRUE00
2025-10-173900CALL0 097.86TRUE00
2025-10-17395123.87CALL0 194.7TRUE00
2025-10-17400137.86CALL0 287.73TRUE00
2025-10-174050CALL0 082.55TRUE00
2025-10-17410148.11CALL3 090.92TRUE148.110
2025-10-17415145.25CALL1 5108.79TRUE145.250
2025-10-17420112.67CALL0 578.58TRUE00
2025-10-17425100.68CALL0 158.41TRUE00
2025-10-1743093.9CALL0 255.74TRUE00
2025-10-1743589.79CALL0 075.97TRUE00
2025-10-17440119.28CALL1 183.83TRUE119.280
2025-10-1744579.27CALL0 1062.57TRUE00
2025-10-1745097.06CALL0 1752.82TRUE00
2025-10-1745591.54CALL0 968.01TRUE00
2025-10-1746074.25CALL0 1566.28TRUE00
2025-10-1746572.98CALL0 2259.2TRUE00
2025-10-1747047.5CALL0 347.46TRUE00
2025-10-1747584.6CALL17 2763.36TRUE-1.5-0.02
2025-10-1748080.15CALL2 3463.34TRUE-1.05-0.01
2025-10-1748564.9CALL0 443.34TRUE00
2025-10-1749061CALL0 1149.42TRUE00
2025-10-1749562.27CALL0 1542.23TRUE00
2025-10-1750056.5CALL0 5839.34TRUE00
2025-10-17502.50CALL0 038.6TRUE00
2025-10-1750540CALL0 1837.47TRUE00
2025-10-17507.50CALL0 035.01TRUE00
2025-10-1751042.3CALL0 10239.28TRUE00
2025-10-17512.519.1CALL0 2433.95TRUE00
2025-10-1751539.14CALL0 4133.81TRUE00
2025-10-17517.536.3CALL0 336.31TRUE00
2025-10-1752040.3CALL1 5237.14TRUE40.30
2025-10-17522.529.2CALL0 834TRUE00
2025-10-1752536.6CALL1 6638.34TRUE36.60
2025-10-17527.50CALL0 033.88TRUE00
2025-10-1753031.7CALL6 31634.89TRUE3.250.11
2025-10-17532.529.63CALL0 030.18TRUE00
2025-10-1753524.93CALL5 43625.21TRUE24.930
2025-10-17537.50CALL0 028.56TRUE00
2025-10-1754023.4CALL1 7626.54TRUE23.40
2025-10-17542.50CALL0 028.81TRUE00
2025-10-1754519.3CALL0 3527.5TRUE00
2025-10-17547.517.35CALL0 127.36TRUE00
2025-10-1755017.49CALL3 15426.76TRUE2.260.15
2025-10-17552.50CALL0 031.93TRUE00
2025-10-1755512.28CALL1 8026.77TRUE-0.08-0.01
2025-10-17557.510.98CALL1 226.66FALSE10.980
2025-10-1756010.2CALL17 7927.58FALSE-0.3-0.03
2025-10-17562.50CALL0 026.45FALSE00
2025-10-175657.5CALL4 1626.06FALSE-0.6-0.07
2025-10-17567.50CALL0 026.95FALSE00
2025-10-175705.75CALL1 8925.98FALSE-0.55-0.09
2025-10-17572.55.5CALL7 127.32FALSE5.50
2025-10-175755.4CALL2 6225.7FALSE5.40
2025-10-175802.4CALL0 1525.49FALSE00
2025-10-175852.56CALL0 2525.71FALSE00
2025-10-175901.6CALL3 825.63FALSE1.60
2025-10-175951.25CALL0 336.17FALSE00
2025-10-176000.73CALL6 3925.41FALSE-0.17-0.19
2025-10-176050.64CALL0 2132.09FALSE00
2025-10-176100.35CALL0 3929.47FALSE00
2025-10-176150CALL0 035.74FALSE00
2025-10-176200.61CALL0 344.13FALSE00
2025-10-176250.24CALL0 1237.8FALSE00
2025-10-176300.3CALL0 139.4FALSE00
2025-10-176351.99CALL0 3051.62FALSE00
2025-10-176400CALL0 040.76FALSE00
2025-10-176450.4CALL0 3640FALSE00
2025-10-176500CALL0 055.41FALSE00
2025-10-176550.05CALL0 446.19FALSE00
2025-10-173750.15PUT0 6105.6FALSE00
2025-10-173800PUT0 0102.51FALSE00
2025-10-173850PUT0 095.09FALSE00
2025-10-173900PUT0 092.17FALSE00
2025-10-173950.6PUT0 293.44FALSE00
2025-10-174000.12PUT0 2784.07FALSE00
2025-10-174050PUT0 083.59FALSE00
2025-10-174100.45PUT0 1373.03FALSE00
2025-10-174151.26PUT0 181.75FALSE00
2025-10-174200.3PUT0 2575.26FALSE00
2025-10-174250.29PUT0 1176.06FALSE00
2025-10-174301.35PUT0 490.03FALSE00
2025-10-174350.75PUT0 3070.46FALSE00
2025-10-174400.75PUT0 2264.47FALSE00
2025-10-174450.11PUT0 2465.64FALSE00
2025-10-174500.33PUT0 5975.55FALSE00
2025-10-174550.19PUT0 1762.59FALSE00
2025-10-174600.25PUT5 3847.1FALSE-0.3-0.55
2025-10-174651.3PUT0 20955.32FALSE00
2025-10-174701.23PUT0 3753.15FALSE00
2025-10-174750.4PUT0 17343.61FALSE00
2025-10-174800.35PUT2 25639.89FALSE0.350
2025-10-174850.55PUT0 16046.39FALSE00
2025-10-174900.55PUT11 22238.01FALSE0.010.02
2025-10-174950.45PUT5 18634.23FALSE0.450
2025-10-175000.57PUT8 15433.22FALSE-0.28-0.33
2025-10-17502.51.45PUT0 441.98FALSE00
2025-10-175051.95PUT0 8746.62FALSE00
2025-10-17507.55.36PUT0 440.83FALSE00
2025-10-175101.05PUT3 12132.17FALSE-0.5-0.32
2025-10-17512.51.65PUT0 1140.73FALSE00
2025-10-175151.69PUT1 6433.23FALSE1.690
2025-10-17517.51.52PUT1 730.8FALSE1.520
2025-10-175201.78PUT1 8630.66FALSE-0.69-0.28
2025-10-17522.54.4PUT0 733.33FALSE00
2025-10-175252.4PUT3 15130.31FALSE-0.25-0.09
2025-10-17527.514.3PUT0 324.43FALSE00
2025-10-175302.58PUT1 6027.69FALSE-0.92-0.26
2025-10-17532.54.4PUT0 1628.29FALSE00
2025-10-175353.8PUT2 5328.38FALSE-0.37-0.09
2025-10-17537.513.1PUT0 327.25FALSE00
2025-10-175404.5PUT8 2026.62FALSE-1-0.18
2025-10-17542.50PUT0 026.54FALSE00
2025-10-175455.56PUT4 926.91FALSE5.560
2025-10-17547.57.4PUT1 027.81FALSE7.40
2025-10-175507.8PUT3 2626.34FALSE-1.1-0.12
2025-10-17552.50PUT0 026.42FALSE00
2025-10-175558.78PUT1 928.32FALSE-2.02-0.19
2025-10-17557.512.3PUT0 526.76TRUE00
2025-10-1756011.8PUT5 326.19TRUE11.80
2025-10-17562.511.45PUT1 228.43TRUE-4.15-0.27
2025-10-1756539.7PUT0 127.07TRUE00
2025-10-17567.50PUT0 027.47TRUE00
2025-10-1757019.52PUT0 225.58TRUE00
2025-10-17572.50PUT0 028.39TRUE00
2025-10-175750PUT0 024.76TRUE00
2025-10-1758033.3PUT0 128.85TRUE00
2025-10-175850PUT0 022.24TRUE00
2025-10-175900PUT0 023.77TRUE00
2025-10-175950PUT0 024.23TRUE00
2025-10-1760086PUT0 00TRUE00
2025-10-176050PUT0 00TRUE00
2025-10-176100PUT0 00TRUE00
2025-10-176150PUT0 00TRUE00
2025-10-176200PUT0 00TRUE00
2025-10-176250PUT0 00TRUE00
2025-10-176300PUT0 00TRUE00
2025-10-176350PUT0 00TRUE00
2025-10-176400PUT0 00TRUE00
2025-10-176450PUT0 00TRUE00
2025-10-176500PUT0 00TRUE00
2025-10-176550PUT0 00TRUE00
2025-10-242700CALL0 0147.7TRUE00
2025-10-242800CALL0 0140.41TRUE00
2025-10-242900CALL0 0126.63TRUE00
2025-10-243000CALL0 0121.45TRUE00
2025-10-243100CALL0 0129.82TRUE00
2025-10-243200CALL0 0108.77TRUE00
2025-10-243300CALL0 0113.49TRUE00
2025-10-243350CALL0 0120.09TRUE00
2025-10-243400CALL0 0112.14TRUE00
2025-10-243450CALL0 099.78TRUE00
2025-10-243500CALL0 092.48TRUE00
2025-10-243550CALL0 094.07TRUE00
2025-10-243600CALL0 088.12TRUE00
2025-10-24365157.35CALL0 1178.6TRUE00
2025-10-243700CALL0 090.11TRUE00
2025-10-243750CALL0 082.15TRUE00
2025-10-243800CALL0 082.24TRUE00
2025-10-243850CALL0 079.61TRUE00
2025-10-243900CALL0 077.81TRUE00
2025-10-243950CALL0 070.86TRUE00
2025-10-244000CALL0 071.89TRUE00
2025-10-244050CALL0 063.84TRUE00
2025-10-244100CALL0 077.48TRUE00
2025-10-244150CALL0 061.08TRUE00
2025-10-24420133.23CALL0 561.26TRUE00
2025-10-24425135.41CALL0 568.67TRUE00
2025-10-24430129.39CALL0 549.75TRUE00
2025-10-244350CALL0 059.19TRUE00
2025-10-244400CALL0 054.51TRUE00
2025-10-2444586.1CALL0 053.31TRUE00
2025-10-2445071.4CALL0 1252.51TRUE00
2025-10-244550CALL0 053.6TRUE00
2025-10-2446097.37CALL0 1146.33TRUE00
2025-10-2446573.48CALL0 2042.47TRUE00
2025-10-244700CALL0 048.71TRUE00
2025-10-244750CALL0 043.57TRUE00
2025-10-244800CALL0 040.12TRUE00
2025-10-244850CALL0 039.8TRUE00
2025-10-2449062.77CALL0 337.1TRUE00
2025-10-2449535.2CALL0 136.43TRUE00
2025-10-2450048.56CALL0 236.88TRUE00
2025-10-2450529CALL0 132.28TRUE00
2025-10-2451024.1CALL0 333.15TRUE00
2025-10-2451536.77CALL0 132.98TRUE00
2025-10-2452040.55CALL1 1329.86TRUE40.550
2025-10-2452531.3CALL0 933.07TRUE00
2025-10-2453031CALL0 130.31TRUE00
2025-10-2453525.15CALL0 728.52TRUE00
2025-10-2454030.85CALL1 128.13TRUE30.850
2025-10-2454527.4CALL1 628.1TRUE27.40
2025-10-2455018.57CALL0 1326.75TRUE00
2025-10-2455515.52CALL0 328.04TRUE00
2025-10-2456013.15CALL0 1126.75FALSE00
2025-10-245657.1CALL0 622.22FALSE00
2025-10-245708.76CALL0 1225.68FALSE00
2025-10-245753.6CALL0 125.22FALSE00
2025-10-245803.55CALL0 1029.51FALSE00
2025-10-245854.31CALL0 925.54FALSE00
2025-10-245903.5CALL5 125.05FALSE0.120.04
2025-10-245951.75CALL0 030.71FALSE00
2025-10-246001.2CALL0 332.8FALSE00
2025-10-246051.55CALL5 1326.4FALSE1.550
2025-10-246101.2CALL2 526.6FALSE1.20
2025-10-246152.51CALL0 2025.65FALSE00
2025-10-246200CALL0 036.24FALSE00
2025-10-246252.29CALL0 2034.58FALSE00
2025-10-246300CALL0 042.09FALSE00
2025-10-246350CALL0 044.79FALSE00
2025-10-246400CALL0 038.71FALSE00
2025-10-246450CALL0 047.7FALSE00
2025-10-246500CALL0 044.27FALSE00
2025-10-246600CALL0 045.18FALSE00
2025-10-246700CALL0 050.74FALSE00
2025-10-246800CALL0 053.84FALSE00
2025-10-246900CALL0 056.85FALSE00
2025-10-242700PUT0 0201.3FALSE00
2025-10-242800PUT0 0153.77FALSE00
2025-10-242900PUT0 0146.76FALSE00
2025-10-243000PUT0 0139.98FALSE00
2025-10-243100PUT0 0167.97FALSE00
2025-10-243200.1PUT0 2160.29FALSE00
2025-10-243300PUT0 0123.55FALSE00
2025-10-243350PUT0 0149.17FALSE00
2025-10-243400PUT0 0145.56FALSE00
2025-10-243450PUT0 0142FALSE00
2025-10-243500PUT0 0111.45FALSE00
2025-10-243550PUT0 0106.08FALSE00
2025-10-243600PUT0 0101.32FALSE00
2025-10-243650PUT0 0100.43FALSE00
2025-10-243700PUT0 099.94FALSE00
2025-10-243750PUT0 097.15FALSE00
2025-10-243800PUT0 096.43FALSE00
2025-10-243850PUT0 093.65FALSE00
2025-10-243900PUT0 088.94FALSE00
2025-10-243950PUT0 098.53FALSE00
2025-10-244000PUT0 081.62FALSE00
2025-10-244050PUT0 079.04FALSE00
2025-10-244100PUT0 076.48FALSE00
2025-10-244150PUT0 073.95FALSE00
2025-10-244200.27PUT0 173.23FALSE00
2025-10-244250PUT0 072.34FALSE00
2025-10-244300PUT0 068.17FALSE00
2025-10-244351.1PUT0 1064.01FALSE00
2025-10-244401.25PUT0 961.57FALSE00
2025-10-244451.26PUT0 460.72FALSE00
2025-10-244500PUT0 059.69FALSE00
2025-10-244551.15PUT0 157.21FALSE00
2025-10-244600.7PUT1 144.82FALSE00
2025-10-244652.36PUT0 252.28FALSE00
2025-10-244705PUT0 263.78FALSE00
2025-10-244754.3PUT0 460.9FALSE00
2025-10-244804.75PUT0 258.03FALSE00
2025-10-244850PUT0 055.16FALSE00
2025-10-244900.85PUT3 433.45FALSE0.850
2025-10-244951.02PUT1 432.53FALSE1.020
2025-10-245001.19PUT1 231.39FALSE1.190
2025-10-245051.77PUT0 837.37FALSE00
2025-10-245102.37PUT0 739.15FALSE00
2025-10-245152.67PUT0 3933.55FALSE00
2025-10-245202.65PUT1 5728.12FALSE-0.64-0.19
2025-10-245255.89PUT0 1227.95FALSE00
2025-10-245305.9PUT0 827.57FALSE00
2025-10-245357.11PUT0 427.33FALSE00
2025-10-245409.9PUT0 926.93FALSE00
2025-10-245459.7PUT0 526.77FALSE00
2025-10-2455011PUT0 727.46FALSE00
2025-10-2455515.1PUT0 826.99FALSE00
2025-10-2456015.95PUT0 726.85TRUE00
2025-10-245650PUT0 025.46TRUE00
2025-10-245700PUT0 025.95TRUE00
2025-10-245750PUT0 025.9TRUE00
2025-10-245800PUT0 021.87TRUE00
2025-10-245850PUT0 021.25TRUE00
2025-10-245900PUT0 022.18TRUE00
2025-10-245950PUT0 019.84TRUE00
2025-10-246000PUT0 020.1TRUE00
2025-10-246050PUT0 025.69TRUE00
2025-10-246100PUT0 00TRUE00
2025-10-246150PUT0 00TRUE00
2025-10-246200PUT0 00TRUE00
2025-10-246250PUT0 00TRUE00
2025-10-246300PUT0 00TRUE00
2025-10-246350PUT0 00TRUE00
2025-10-246400PUT0 00TRUE00
2025-10-246450PUT0 00TRUE00
2025-10-246500PUT0 00TRUE00
2025-10-246600PUT0 00TRUE00
2025-10-246700PUT0 00TRUE00
2025-10-246800PUT0 00TRUE00
2025-10-246900PUT0 00TRUE00
2025-10-312700CALL0 0111.72TRUE00
2025-10-312800CALL0 087.11TRUE00
2025-10-312900CALL0 0110.36TRUE00
2025-10-313000CALL0 0108.91TRUE00
2025-10-313100CALL0 064.82TRUE00
2025-10-313200CALL0 098.49TRUE00
2025-10-313300CALL0 072.26TRUE00
2025-10-313350CALL0 093.82TRUE00
2025-10-313400CALL0 083.72TRUE00
2025-10-313450CALL0 086.95TRUE00
2025-10-313500CALL0 083.55TRUE00
2025-10-313550CALL0 067.01TRUE00
2025-10-31360200.37CALL10 0102.85TRUE200.370
2025-10-313650CALL0 071.32TRUE00
2025-10-313700CALL0 068.95TRUE00
2025-10-313750CALL0 066.6TRUE00
2025-10-313800CALL0 058.71TRUE00
2025-10-313850CALL0 066.72TRUE00
2025-10-313900CALL0 065.97TRUE00
2025-10-313950CALL0 058.61TRUE00
2025-10-314000CALL0 049.38TRUE00
2025-10-314050CALL0 061.84TRUE00
2025-10-314100CALL0 056.37TRUE00
2025-10-314150CALL0 044.6TRUE00
2025-10-314200CALL0 054.08TRUE00
2025-10-314250CALL0 050.01TRUE00
2025-10-314300CALL0 041.43TRUE00
2025-10-314350CALL0 045.89TRUE00
2025-10-314400CALL0 043.17TRUE00
2025-10-314450CALL0 048.83TRUE00
2025-10-314500CALL0 044.65TRUE00
2025-10-3145593.19CALL0 547.06TRUE00
2025-10-3146097.89CALL0 1148.66TRUE00
2025-10-314650CALL0 046.68TRUE00
2025-10-3147066.46CALL0 543.43TRUE00
2025-10-314750CALL0 036.69TRUE00
2025-10-314800CALL0 038.57TRUE00
2025-10-3148552.5CALL0 635.42TRUE00
2025-10-3149057.06CALL0 136.25TRUE00
2025-10-314950CALL0 033.42TRUE00
2025-10-3150052.93CALL0 232.59TRUE00
2025-10-3150546.1CALL0 132.73TRUE00
2025-10-3151028.4CALL0 331.6TRUE00
2025-10-3151528.3CALL0 131.53TRUE00
2025-10-3152027.3CALL0 1530.5TRUE00
2025-10-3152535.1CALL0 330.5TRUE00
2025-10-3153035.37CALL0 630.85TRUE00
2025-10-3153525.7CALL0 129.63TRUE00
2025-10-3154026.55CALL4 027.16TRUE26.550
2025-10-3154523.65CALL1 227.61TRUE23.650
2025-10-3155017.35CALL0 327.46TRUE00
2025-10-3155520.05CALL2 430.91TRUE2.410.14
2025-10-3156018.15CALL1 726.81FALSE2.850.19
2025-10-315655.35CALL0 129.39FALSE00
2025-10-315706.6CALL0 227.67FALSE00
2025-10-3157510.3CALL1 425.62FALSE10.30
2025-10-315803.57CALL0 428.4FALSE00
2025-10-315856.15CALL0 325.33FALSE00
2025-10-315900CALL0 024.6FALSE00
2025-10-315950CALL0 026.57FALSE00
2025-10-316004.08CALL0 826.85FALSE00
2025-10-316050CALL0 029.54FALSE00
2025-10-316100CALL0 034.08FALSE00
2025-10-316150CALL0 026.95FALSE00
2025-10-316202.37CALL0 2227.22FALSE00
2025-10-316250CALL0 035.7FALSE00
2025-10-316301.32CALL0 2030.73FALSE00
2025-10-316350CALL0 032.68FALSE00
2025-10-316400CALL0 035.05FALSE00
2025-10-316450CALL0 035.61FALSE00
2025-10-316500CALL0 037.03FALSE00
2025-10-316600CALL0 039.82FALSE00
2025-10-316700CALL0 054.83FALSE00
2025-10-316800CALL0 047.23FALSE00
2025-10-316900CALL0 052.73FALSE00
2025-10-312700PUT0 0173.38FALSE00
2025-10-312800PUT0 0165.83FALSE00
2025-10-312900PUT0 0158.55FALSE00
2025-10-313000PUT0 0151.51FALSE00
2025-10-313100PUT0 0144.69FALSE00
2025-10-313200PUT0 0138.08FALSE00
2025-10-313300PUT0 0131.66FALSE00
2025-10-313350PUT0 0128.51FALSE00
2025-10-313400PUT0 0125.41FALSE00
2025-10-313450PUT0 0122.35FALSE00
2025-10-313500PUT0 0119.32FALSE00
2025-10-313550PUT0 0116.34FALSE00
2025-10-313600PUT0 0113.39FALSE00
2025-10-313650PUT0 0110.47FALSE00
2025-10-313700PUT0 0107.59FALSE00
2025-10-313750PUT0 0104.74FALSE00
2025-10-313800PUT0 0101.92FALSE00
2025-10-313850PUT0 099.13FALSE00
2025-10-313900PUT0 096.37FALSE00
2025-10-313950PUT0 093.64FALSE00
2025-10-314000.18PUT0 170.36FALSE00
2025-10-314050PUT0 071.38FALSE00
2025-10-314100.13PUT0 167.57FALSE00
2025-10-314150PUT0 065.35FALSE00
2025-10-314200PUT0 064.6FALSE00
2025-10-314250PUT0 077.73FALSE00
2025-10-314300PUT0 057.32FALSE00
2025-10-314350PUT0 056.64FALSE00
2025-10-314400PUT0 054.5FALSE00
2025-10-314450PUT0 052.37FALSE00
2025-10-314500PUT0 052.94FALSE00
2025-10-314550PUT0 049.36FALSE00
2025-10-314600.8PUT1 039.62FALSE0.80
2025-10-314650PUT0 057.51FALSE00
2025-10-314700PUT0 043.01FALSE00
2025-10-314754.37PUT0 152.56FALSE00
2025-10-314800PUT0 039.77FALSE00
2025-10-314855.58PUT0 544.99FALSE00
2025-10-314906.5PUT0 133.69FALSE00
2025-10-314952.7PUT0 7242.08FALSE00
2025-10-315002.85PUT0 3332.51FALSE00
2025-10-315052.8PUT0 035.34FALSE00
2025-10-315104.8PUT0 134.26FALSE00
2025-10-315159.13PUT0 633.26FALSE00
2025-10-315205.85PUT0 7528.62FALSE00
2025-10-3152513.1PUT0 032.17FALSE00
2025-10-315308.28PUT0 1027.87FALSE00
2025-10-315357.45PUT1 527.64FALSE7.450
2025-10-3154010.01PUT1 1027.13FALSE0.610.06
2025-10-315459.9PUT1 026.97FALSE9.90
2025-10-3155011.83PUT1 3825.62FALSE-1.51-0.11
2025-10-315550PUT0 027.64FALSE00
2025-10-315600PUT0 027.28TRUE00
2025-10-315650PUT0 024.41TRUE00
2025-10-315700PUT0 026.5TRUE00
2025-10-315750PUT0 026.24TRUE00
2025-10-315800PUT0 026.31TRUE00
2025-10-315850PUT0 024.15TRUE00
2025-10-315900PUT0 024.11TRUE00
2025-10-315950PUT0 025.08TRUE00
2025-10-316000PUT0 024.1TRUE00
2025-10-316050PUT0 022.39TRUE00
2025-10-316100PUT0 021.57TRUE00
2025-10-316150PUT0 020.44TRUE00
2025-10-316200PUT0 00TRUE00
2025-10-316250PUT0 028.14TRUE00
2025-10-316300PUT0 00TRUE00
2025-10-316350PUT0 00TRUE00
2025-10-316400PUT0 00TRUE00
2025-10-316450PUT0 00TRUE00
2025-10-316500PUT0 00TRUE00
2025-10-316600PUT0 033.15TRUE00
2025-10-316700PUT0 00TRUE00
2025-10-316800PUT0 036.46TRUE00
2025-10-316900PUT0 00TRUE00
2025-11-072700CALL0 0113.68TRUE00
2025-11-072800CALL0 0101.21TRUE00
2025-11-072900CALL0 0105.59TRUE00
2025-11-073000CALL0 0100.85TRUE00
2025-11-073100CALL0 090.33TRUE00
2025-11-073200CALL0 095.69TRUE00
2025-11-073300CALL0 088.08TRUE00
2025-11-073350CALL0 075.74TRUE00
2025-11-073400CALL0 074.41TRUE00
2025-11-073450CALL0 073.99TRUE00
2025-11-073500CALL0 069.72TRUE00
2025-11-073550CALL0 068.43TRUE00
2025-11-073600CALL0 070.4TRUE00
2025-11-073650CALL0 065.77TRUE00
2025-11-073700CALL0 061.73TRUE00
2025-11-073750CALL0 064.49TRUE00
2025-11-073800CALL0 058.37TRUE00
2025-11-073850CALL0 063.33TRUE00
2025-11-073900CALL0 055.07TRUE00
2025-11-073950CALL0 059.66TRUE00
2025-11-074000CALL0 060.49TRUE00
2025-11-074050CALL0 055TRUE00
2025-11-074100CALL0 051.87TRUE00
2025-11-074150CALL0 052.96TRUE00
2025-11-074200CALL0 048.49TRUE00
2025-11-074250CALL0 050.27TRUE00
2025-11-074300CALL0 049.47TRUE00
2025-11-074350CALL0 041.64TRUE00
2025-11-074400CALL0 046.92TRUE00
2025-11-074450CALL0 039.51TRUE00
2025-11-074500CALL0 047.96TRUE00
2025-11-074550CALL0 045.43TRUE00
2025-11-074600CALL0 043.88TRUE00
2025-11-074650CALL0 037.55TRUE00
2025-11-074700CALL0 035.66TRUE00
2025-11-074750CALL0 037.19TRUE00
2025-11-074800CALL0 037.06TRUE00
2025-11-074850CALL0 034.27TRUE00
2025-11-0749058.2CALL0 133.74TRUE00
2025-11-074950CALL0 035.32TRUE00
2025-11-075000CALL0 033.99TRUE00
2025-11-075050CALL0 031.67TRUE00
2025-11-075100CALL0 031.82TRUE00
2025-11-075150CALL0 031.42TRUE00
2025-11-075200CALL0 030.8TRUE00
2025-11-075250CALL0 029.86TRUE00
2025-11-075300CALL0 029.55TRUE00
2025-11-075350CALL0 029.72TRUE00
2025-11-0754029.9CALL0 828.62TRUE00
2025-11-075450CALL0 030.09TRUE00
2025-11-075500CALL0 028.45TRUE00
2025-11-0755520.08CALL0 627.55TRUE00
2025-11-0756020.3CALL1 231.22FALSE3.020.17
2025-11-0756516.85CALL3 229.43FALSE16.850
2025-11-0757012.5CALL0 227.53FALSE00
2025-11-075750CALL0 025.93FALSE00
2025-11-075809.55CALL0 128.34FALSE00
2025-11-075850CALL0 024.63FALSE00
2025-11-075900CALL0 026.35FALSE00
2025-11-075952.45CALL0 125.62FALSE00
2025-11-076002.94CALL0 326.07FALSE00
2025-11-076050CALL0 026.58FALSE00
2025-11-076102.02CALL0 328.72FALSE00
2025-11-076150CALL0 026.82FALSE00
2025-11-076200CALL0 032.43FALSE00
2025-11-076250CALL0 028.22FALSE00
2025-11-076300CALL0 031.27FALSE00
2025-11-076350CALL0 037.7FALSE00
2025-11-076401.47CALL0 2032.95FALSE00
2025-11-076450CALL0 033.59FALSE00
2025-11-076501.22CALL0 2033.73FALSE00
2025-11-076600CALL0 045.92FALSE00
2025-11-076700CALL0 037.78FALSE00
2025-11-076800CALL0 041.08FALSE00
2025-11-076900CALL0 054.09FALSE00
2025-11-072700PUT0 0154.63FALSE00
2025-11-072800PUT0 0147.91FALSE00
2025-11-072900PUT0 0141.42FALSE00
2025-11-073000PUT0 0135.15FALSE00
2025-11-073100PUT0 0129.07FALSE00
2025-11-073200PUT0 0123.18FALSE00
2025-11-073300PUT0 0117.45FALSE00
2025-11-073350PUT0 0114.65FALSE00
2025-11-073400PUT0 0111.88FALSE00
2025-11-073450PUT0 0109.16FALSE00
2025-11-073500PUT0 0106.46FALSE00
2025-11-073550PUT0 0103.8FALSE00
2025-11-073600PUT0 0101.17FALSE00
2025-11-073650PUT0 098.58FALSE00
2025-11-073700PUT0 096.01FALSE00
2025-11-073750PUT0 093.47FALSE00
2025-11-073800PUT0 090.96FALSE00
2025-11-073850PUT0 070.5FALSE00
2025-11-073900PUT0 086.01FALSE00
2025-11-073950PUT0 066.37FALSE00
2025-11-074000.19PUT0 167.12FALSE00
2025-11-074050PUT0 062.32FALSE00
2025-11-074100PUT0 076.4FALSE00
2025-11-074150PUT0 060.93FALSE00
2025-11-074200PUT0 055FALSE00
2025-11-074250PUT0 069.4FALSE00
2025-11-074300PUT0 051.19FALSE00
2025-11-074350PUT0 049.31FALSE00
2025-11-074400PUT0 049.84FALSE00
2025-11-074450PUT0 046.79FALSE00
2025-11-074500PUT0 046FALSE00
2025-11-074550.5PUT1 034.21FALSE0.50
2025-11-074600PUT0 053.6FALSE00
2025-11-074650PUT0 046.6FALSE00
2025-11-074700PUT0 049.18FALSE00
2025-11-074750PUT0 046.98FALSE00
2025-11-074800PUT0 039.1FALSE00
2025-11-074852.5PUT0 534.26FALSE00
2025-11-074905.4PUT0 133.97FALSE00
2025-11-074950PUT0 038.18FALSE00
2025-11-075002.5PUT1 129.35FALSE2.50
2025-11-075055.38PUT0 130.42FALSE00
2025-11-075104PUT1 129.55FALSE40
2025-11-075150PUT0 028.41FALSE00
2025-11-075204.4PUT5 229.68FALSE4.40
2025-11-075258.7PUT0 327.27FALSE00
2025-11-0753010.1PUT0 330.67FALSE00
2025-11-075350PUT0 026.04FALSE00
2025-11-075400PUT0 028.13FALSE00
2025-11-075450PUT0 029.08FALSE00
2025-11-0755012.55PUT2 127.78FALSE-4.25-0.25
2025-11-075550PUT0 027.04FALSE00
2025-11-0756018PUT1 025.02TRUE180
2025-11-075650PUT0 026.38TRUE00
2025-11-075700PUT0 026.3TRUE00
2025-11-075750PUT0 025.96TRUE00
2025-11-075800PUT0 023.31TRUE00
2025-11-075850PUT0 025.7TRUE00
2025-11-075900PUT0 022.28TRUE00
2025-11-075950PUT0 023.21TRUE00
2025-11-076000PUT0 024.3TRUE00
2025-11-076050PUT0 024.16TRUE00
2025-11-076100PUT0 020.92TRUE00
2025-11-076150PUT0 021.35TRUE00
2025-11-076200PUT0 00TRUE00
2025-11-076250PUT0 022.48TRUE00
2025-11-076300PUT0 00TRUE00
2025-11-076350PUT0 026.13TRUE00
2025-11-076400PUT0 00TRUE00
2025-11-076450PUT0 027.29TRUE00
2025-11-076500PUT0 00TRUE00
2025-11-076600PUT0 00TRUE00
2025-11-076700PUT0 031.84TRUE00
2025-11-076800PUT0 035.1TRUE00
2025-11-076900PUT0 00TRUE00
2025-11-142800CALL0 091.13TRUE00
2025-11-142900CALL0 099.66TRUE00
2025-11-143000CALL0 091.75TRUE00
2025-11-143100CALL0 080.07TRUE00
2025-11-143200CALL0 085.77TRUE00
2025-11-143300CALL0 078.6TRUE00
2025-11-143400CALL0 077.57TRUE00
2025-11-143500CALL0 070.27TRUE00
2025-11-143600CALL0 065.98TRUE00
2025-11-143700CALL0 062.4TRUE00
2025-11-143800CALL0 057.76TRUE00
2025-11-143900CALL0 056.97TRUE00
2025-11-144000CALL0 052.11TRUE00
2025-11-144100CALL0 050.58TRUE00
2025-11-144200CALL0 047.24TRUE00
2025-11-144300CALL0 043.58TRUE00
2025-11-144400CALL0 042.06TRUE00
2025-11-144500CALL0 041TRUE00
2025-11-144600CALL0 036.62TRUE00
2025-11-144700CALL0 036.99TRUE00
2025-11-144800CALL0 034.54TRUE00
2025-11-144900CALL0 032.64TRUE00
2025-11-145000CALL0 033.09TRUE00
2025-11-145100CALL0 030.96TRUE00
2025-11-145200CALL0 029.42TRUE00
2025-11-145300CALL0 029.98TRUE00
2025-11-1454032.35CALL2 029.9TRUE32.350
2025-11-1455025.87CALL2 028.9TRUE25.870
2025-11-145600CALL0 027.33FALSE00
2025-11-145700CALL0 027.54FALSE00
2025-11-145800CALL0 026.94FALSE00
2025-11-145900CALL0 026.91FALSE00
2025-11-146000CALL0 026.5FALSE00
2025-11-146100CALL0 024.19FALSE00
2025-11-146200CALL0 030.77FALSE00
2025-11-146300CALL0 031.43FALSE00
2025-11-146400CALL0 036.33FALSE00
2025-11-146501.62CALL20 029.53FALSE1.620
2025-11-146601.35CALL20 030.59FALSE1.350
2025-11-146700CALL0 044.27FALSE00
2025-11-146800CALL0 046.74FALSE00
2025-11-146900CALL0 049.15FALSE00
2025-11-142800PUT0 0134.8FALSE00
2025-11-142900PUT0 0128.89FALSE00
2025-11-143000PUT0 0123.18FALSE00
2025-11-143100PUT0 0117.64FALSE00
2025-11-143200PUT0 0112.28FALSE00
2025-11-143300PUT0 0107.06FALSE00
2025-11-143400PUT0 0101.99FALSE00
2025-11-143500PUT0 097.06FALSE00
2025-11-143600PUT0 092.24FALSE00
2025-11-143700PUT0 087.54FALSE00
2025-11-143800PUT0 082.94FALSE00
2025-11-143900PUT0 078.43FALSE00
2025-11-144000PUT0 074.02FALSE00
2025-11-144100PUT0 069.68FALSE00
2025-11-144200PUT0 065.42FALSE00
2025-11-144300PUT0 061.22FALSE00
2025-11-144400PUT0 057.08FALSE00
2025-11-144500PUT0 052.98FALSE00
2025-11-144600PUT0 048.93FALSE00
2025-11-144700PUT0 037.61FALSE00
2025-11-144800PUT0 040.89FALSE00
2025-11-144900PUT0 034.61FALSE00
2025-11-145000PUT0 031.56FALSE00
2025-11-145100PUT0 030.85FALSE00
2025-11-145200PUT0 030.11FALSE00
2025-11-145300PUT0 028.88FALSE00
2025-11-145400PUT0 026.96FALSE00
2025-11-145500PUT0 026.39FALSE00
2025-11-145600PUT0 026.78TRUE00
2025-11-145700PUT0 026.41TRUE00
2025-11-145800PUT0 025.09TRUE00
2025-11-145900PUT0 025.17TRUE00
2025-11-146000PUT0 024.38TRUE00
2025-11-146100PUT0 023.01TRUE00
2025-11-146200PUT0 023.36TRUE00
2025-11-146300PUT0 021.6TRUE00
2025-11-146400PUT0 026.07TRUE00
2025-11-146500PUT0 00TRUE00
2025-11-146600PUT0 00TRUE00
2025-11-146700PUT0 00TRUE00
2025-11-146800PUT0 034.78TRUE00
2025-11-146900PUT0 00TRUE00
2025-11-214150CALL0 049.05TRUE00
2025-11-214200CALL0 046.05TRUE00
2025-11-214250CALL0 048.1TRUE00
2025-11-214300CALL0 046.77TRUE00
2025-11-214350CALL0 043.53TRUE00
2025-11-214400CALL0 042.02TRUE00
2025-11-21445116.78CALL1 046.59TRUE116.780
2025-11-21450100.12CALL0 140.72TRUE00
2025-11-214550CALL0 040.49TRUE00
2025-11-214600CALL0 038.89TRUE00
2025-11-2146561.44CALL0 136.76TRUE00
2025-11-2147070.44CALL0 139.5TRUE00
2025-11-2147563.4CALL0 536.37TRUE00
2025-11-2148064.63CALL0 034.96TRUE00
2025-11-2148555.9CALL0 133.54TRUE00
2025-11-2149055.4CALL0 033.19TRUE00
2025-11-214950CALL0 034.54TRUE00
2025-11-2150069.1CALL1 431.63TRUE6.830.11
2025-11-215050CALL0 032.81TRUE00
2025-11-215100CALL0 030.29TRUE00
2025-11-2151531CALL0 430.25TRUE00
2025-11-2152032.24CALL0 130.31TRUE00
2025-11-2152544.75CALL0 229.68TRUE00
2025-11-2153038CALL0 730.64TRUE00
2025-11-2153524.4CALL0 429.98TRUE00
2025-11-2154028.63CALL0 529.76TRUE00
2025-11-2154528.5CALL0 528.5TRUE00
2025-11-2155027.6CALL0 628.09TRUE00
2025-11-2155526.16CALL2 430.12TRUE26.160
2025-11-2156018.05CALL0 1029.33FALSE00
2025-11-2156519.42CALL2 327.57FALSE19.420
2025-11-2157011.5CALL0 626.47FALSE00
2025-11-215750CALL0 027.5FALSE00
2025-11-2158010.76CALL0 326.32FALSE00
2025-11-2158512.31CALL1 4625.81FALSE2.140.21
2025-11-215906.13CALL0 2725.66FALSE00
2025-11-215958.65CALL2 2626.63FALSE8.650
2025-11-216006.95CALL0 4026.15FALSE00
2025-11-216057.05CALL1 127.56FALSE7.050
2025-11-216104.95CALL0 325.43FALSE00
2025-11-216150CALL0 027.18FALSE00
2025-11-216202.7CALL0 1027.83FALSE00
2025-11-216251.64CALL0 2026.21FALSE00
2025-11-216302.8CALL2 2326.24FALSE2.80
2025-11-216351.17CALL0 2026.37FALSE00
2025-11-216400CALL0 033.46FALSE00
2025-11-216450CALL0 025.6FALSE00
2025-11-216500CALL0 031.83FALSE00
2025-11-214150PUT0 052.95FALSE00
2025-11-214201.06PUT0 244.18FALSE00
2025-11-214251.2PUT0 20341.56FALSE00
2025-11-214300PUT0 043.25FALSE00
2025-11-214350PUT0 042.48FALSE00
2025-11-214402.1PUT0 346.2FALSE00
2025-11-214450PUT0 035.6FALSE00
2025-11-214501PUT0 434.46FALSE00
2025-11-214553.85PUT0 2434.14FALSE00
2025-11-214602.98PUT0 1839.51FALSE00
2025-11-214650PUT0 038.79FALSE00
2025-11-214701.71PUT2 531.76FALSE1.710
2025-11-214755.3PUT0 1032.34FALSE00
2025-11-214803.42PUT0 1537.9FALSE00
2025-11-214854.32PUT0 1230.75FALSE00
2025-11-214903.25PUT7 430.34FALSE3.250
2025-11-214953.75PUT7 1229.89FALSE3.750
2025-11-215004.07PUT1 728.87FALSE4.070
2025-11-215055.5PUT0 1329.62FALSE00
2025-11-215105.47PUT1 3328.1FALSE-0.72-0.12
2025-11-215156.54PUT1 428.11FALSE6.540
2025-11-215207.3PUT10 2728.2FALSE-0.87-0.11
2025-11-215259.9PUT0 1027.96FALSE00
2025-11-215309.65PUT12 1927.79FALSE-1.45-0.13
2025-11-2153512.08PUT0 1227.41FALSE00
2025-11-2154012.37PUT3 228.24FALSE12.370
2025-11-2154514.9PUT2 1926.44FALSE-1.27-0.08
2025-11-2155018PUT0 227.68FALSE00
2025-11-2155520.52PUT0 4326.95FALSE00
2025-11-215600PUT0 025.14TRUE00
2025-11-215650PUT0 026.08TRUE00
2025-11-2157028.6PUT0 324.96TRUE00
2025-11-215750PUT0 025.37TRUE00
2025-11-215800PUT0 025.42TRUE00
2025-11-215850PUT0 023.17TRUE00
2025-11-215900PUT0 025.31TRUE00
2025-11-215950PUT0 024.34TRUE00
2025-11-216000PUT0 024.17TRUE00
2025-11-216050PUT0 023.26TRUE00
2025-11-216100PUT0 024.95TRUE00
2025-11-216150PUT0 023.6TRUE00
2025-11-216200PUT0 022.47TRUE00
2025-11-216250PUT0 022.92TRUE00
2025-11-216300PUT0 024.32TRUE00
2025-11-216350PUT0 024.78TRUE00
2025-11-216400PUT0 025.35TRUE00
2025-11-216450PUT0 026.44TRUE00
2025-11-216500PUT0 027.21TRUE00
2025-12-191850CALL0 0123.55TRUE00
2025-12-191900CALL0 0122.04TRUE00
2025-12-191950CALL0 0118.83TRUE00
2025-12-192000CALL0 0113.92TRUE00
2025-12-192100CALL0 0109.65TRUE00
2025-12-192200CALL0 0108.59TRUE00
2025-12-192300CALL0 0103.52TRUE00
2025-12-192400CALL0 098.22TRUE00
2025-12-192500CALL0 092.68TRUE00
2025-12-192600CALL0 088.28TRUE00
2025-12-192650CALL0 085.91TRUE00
2025-12-192700CALL0 080.17TRUE00
2025-12-192750CALL0 078.93TRUE00
2025-12-192800CALL0 079.53TRUE00
2025-12-192850CALL0 078.21TRUE00
2025-12-19290262.7CALL0 173.82TRUE00
2025-12-192950CALL0 073.93TRUE00
2025-12-193000CALL0 173.85TRUE00
2025-12-193050CALL0 072.18TRUE00
2025-12-193100CALL0 074.22TRUE00
2025-12-193150CALL0 067.41TRUE00
2025-12-193200CALL0 170.23TRUE00
2025-12-193250CALL0 066.05TRUE00
2025-12-193300CALL0 263.47TRUE00
2025-12-193350CALL0 060.89TRUE00
2025-12-193400CALL0 2064.05TRUE00
2025-12-19345154.4CALL0 161.08TRUE00
2025-12-193500CALL0 161.19TRUE00
2025-12-193550CALL0 059.66TRUE00
2025-12-19360190.93CALL0 455.17TRUE00
2025-12-19365158.3CALL0 153.74TRUE00
2025-12-19370143.3CALL0 153.91TRUE00
2025-12-193750CALL0 054.36TRUE00
2025-12-19380112.45CALL0 255.2TRUE00
2025-12-19385118.94CALL0 154.83TRUE00
2025-12-19390128.06CALL0 652.94TRUE00
2025-12-19395100.99CALL0 452.84TRUE00
2025-12-19400124.93CALL0 1250.99TRUE00
2025-12-1940597CALL0 251.25TRUE00
2025-12-19410141.07CALL0 1148.81TRUE00
2025-12-19415150.4CALL1 153.69TRUE150.40
2025-12-19420118.36CALL0 1047.57TRUE00
2025-12-1942593.31CALL0 846.86TRUE00
2025-12-19430128.92CALL0 1345.09TRUE00
2025-12-19435101.52CALL0 1243.59TRUE00
2025-12-1944097.46CALL0 1142.96TRUE00
2025-12-19445103.3CALL0 4243.05TRUE00
2025-12-19450112.08CALL0 6042.69TRUE00
2025-12-1945586.1CALL0 1541.24TRUE00
2025-12-1946078.37CALL0 12940.08TRUE00
2025-12-194650CALL0 041.47TRUE00
2025-12-1947085.99CALL0 4540.36TRUE00
2025-12-194750CALL0 037.72TRUE00
2025-12-1948077.7CALL0 2438.39TRUE00
2025-12-194850CALL0 037.57TRUE00
2025-12-1949070.5CALL0 9737.43TRUE00
2025-12-194950CALL0 037.03TRUE00
2025-12-1950074.72CALL0 12438.38TRUE00
2025-12-195050CALL0 035.84TRUE00
2025-12-195100CALL0 035.68TRUE00
2025-12-195150CALL0 035.59TRUE00
2025-12-1952056.9CALL0 16736.12TRUE00
2025-12-1952553.45CALL0 1536.28TRUE00
2025-12-195300CALL0 035.29TRUE00
2025-12-195350CALL0 034.81TRUE00
2025-12-1954045.6CALL0 50334.64TRUE00
2025-12-195450CALL0 033.95TRUE00
2025-12-1955040.93CALL0 5233.98TRUE00
2025-12-1955537.04CALL1 034.08TRUE37.040
2025-12-1956034.7CALL2 6034.13FALSE1.70.05
2025-12-1956530.95CALL0 1534.16FALSE00
2025-12-1957029.58CALL1 10033.46FALSE29.580
2025-12-195750CALL0 033.04FALSE00
2025-12-1958022.6CALL0 22832.78FALSE00
2025-12-1958514.85CALL0 232.61FALSE00
2025-12-1959020.5CALL0 4932.38FALSE00
2025-12-1959512.55CALL0 232.04FALSE00
2025-12-1960016.6CALL0 5131.57FALSE00
2025-12-196050CALL0 032.23FALSE00
2025-12-1961012.5CALL0 1730.9FALSE00
2025-12-196150CALL0 031.66FALSE00
2025-12-1962010.92CALL0 1028.74FALSE00
2025-12-196250CALL0 030.31FALSE00
2025-12-196309.05CALL0 930.88FALSE00
2025-12-196350CALL0 032.34FALSE00
2025-12-196404.25CALL0 1828.38FALSE00
2025-12-196450CALL0 030.38FALSE00
2025-12-196500CALL0 031.16FALSE00
2025-12-196550CALL0 031.08FALSE00
2025-12-196603.7CALL0 432.59FALSE00
2025-12-196655.5CALL0 1231.13FALSE00
2025-12-196702.56CALL0 2028.91FALSE00
2025-12-196750CALL0 032.14FALSE00
2025-12-196802.09CALL0 3733.89FALSE00
2025-12-196852.6CALL0 631.47FALSE00
2025-12-196902.47CALL0 1032.12FALSE00
2025-12-196950CALL0 034.81FALSE00
2025-12-197002CALL0 3932.29FALSE00
2025-12-197050CALL0 036.98FALSE00
2025-12-197101.25CALL0 131.33FALSE00
2025-12-197151.55CALL0 435.9FALSE00
2025-12-197200.8CALL0 433.03FALSE00
2025-12-197250CALL0 035.54FALSE00
2025-12-197300CALL0 031.6FALSE00
2025-12-197350CALL0 033.58FALSE00
2025-12-197400.76CALL0 1829.94FALSE00
2025-12-197450CALL0 035.31FALSE00
2025-12-197500CALL0 036.57FALSE00
2025-12-197550CALL0 046.15FALSE00
2025-12-197600.7CALL0 437.04FALSE00
2025-12-191850.05PUT0 3150.95FALSE00
2025-12-191900PUT0 1147.6FALSE00
2025-12-191950PUT0 1144.34FALSE00
2025-12-192000.4PUT0 3141.17FALSE00
2025-12-192101.2PUT0 1135.07FALSE00
2025-12-192200.7PUT0 1129.28FALSE00
2025-12-192300.86PUT0 1123.75FALSE00
2025-12-192400PUT0 0118.47FALSE00
2025-12-192500.4PUT0 6113.42FALSE00
2025-12-192600.9PUT0 5108.57FALSE00
2025-12-192650PUT0 0106.21FALSE00
2025-12-192702.05PUT0 20103.9FALSE00
2025-12-192751.14PUT0 7101.63FALSE00
2025-12-192801.92PUT0 199.4FALSE00
2025-12-192851.15PUT0 597.21FALSE00
2025-12-192901.46PUT0 195.06FALSE00
2025-12-192952.39PUT0 092.95FALSE00
2025-12-193001.33PUT0 2768.74FALSE00
2025-12-193051.47PUT0 763.29FALSE00
2025-12-193100.48PUT0 561.77FALSE00
2025-12-193151.15PUT0 20658.35FALSE00
2025-12-193200.5PUT0 559.91FALSE00
2025-12-193251.44PUT0 158.43FALSE00
2025-12-193301.7PUT0 457.47FALSE00
2025-12-193353.34PUT0 1854.48FALSE00
2025-12-193403.49PUT0 257.2FALSE00
2025-12-193451.15PUT0 254.51FALSE00
2025-12-193501PUT0 555.03FALSE00
2025-12-193551.89PUT0 552.85FALSE00
2025-12-193601.13PUT0 453.17FALSE00
2025-12-193650.75PUT0 2246.82FALSE00
2025-12-193701.82PUT0 1064.69FALSE00
2025-12-193751.1PUT0 246.05FALSE00
2025-12-193802.19PUT0 1744.54FALSE00
2025-12-193854.01PUT0 443.95FALSE00
2025-12-193901.4PUT25 2944.52FALSE1.40
2025-12-193951.78PUT0 642.6FALSE00
2025-12-194001.85PUT0 8144.29FALSE00
2025-12-194053.8PUT0 1141.85FALSE00
2025-12-194101.79PUT24 9541.18FALSE1.790
2025-12-194151.95PUT24 4040.55FALSE1.950
2025-12-194202.63PUT0 29941.08FALSE00
2025-12-194252.68PUT0 14040.33FALSE00
2025-12-194303.5PUT0 9239.71FALSE00
2025-12-194353.02PUT1 3838.93FALSE3.020
2025-12-194403.9PUT0 10739.21FALSE00
2025-12-194454.75PUT0 11538.32FALSE00
2025-12-194505.2PUT1 6837.89FALSE5.20
2025-12-194559.1PUT0 6437.38FALSE00
2025-12-194605.32PUT0 7636.69FALSE00
2025-12-194650PUT0 035.78FALSE00
2025-12-194707.5PUT0 5935.33FALSE00
2025-12-194756.5PUT2 2235.2FALSE6.50
2025-12-194808PUT3 19536.21FALSE80
2025-12-194850PUT0 035.15FALSE00
2025-12-194909.77PUT0 7234.96FALSE00
2025-12-1949515.5PUT0 237.25FALSE00
2025-12-1950011.15PUT2 16634.18FALSE-0.48-0.04
2025-12-1950518.4PUT0 234.14FALSE00
2025-12-1951016.32PUT0 134.02FALSE00
2025-12-1951514.7PUT2 233.25FALSE14.70
2025-12-1952016.8PUT2 10033.79FALSE00
2025-12-1952517.65PUT2 1532.76FALSE-1.8-0.09
2025-12-195300PUT0 032.86FALSE00
2025-12-195350PUT0 032.67FALSE00
2025-12-1954022.75PUT1 2832.47FALSE-1.65-0.07
2025-12-195450PUT0 033.17FALSE00
2025-12-1955027.5PUT0 2830.9FALSE00
2025-12-1955529.8PUT0 1132.15FALSE00
2025-12-1956032.36PUT4 431.93TRUE32.360
2025-12-195650PUT0 030.52TRUE00
2025-12-1957039.1PUT0 331.43TRUE00
2025-12-195750PUT0 030.18TRUE00
2025-12-1958052.61PUT0 129.94TRUE00
2025-12-195850PUT0 030.4TRUE00
2025-12-195900PUT0 029.48TRUE00
2025-12-195950PUT0 029.96TRUE00
2025-12-196000PUT0 030.78TRUE00
2025-12-196050PUT0 028.78TRUE00
2025-12-196100PUT0 030.45TRUE00
2025-12-196150PUT0 028.64TRUE00
2025-12-196200PUT0 028.21TRUE00
2025-12-196250PUT0 030.83TRUE00
2025-12-196300PUT0 028.99TRUE00
2025-12-196350PUT0 028TRUE00
2025-12-196400PUT0 028.49TRUE00
2025-12-196450PUT0 028.42TRUE00
2025-12-196500PUT0 027.61TRUE00
2025-12-196550PUT0 027.71TRUE00
2025-12-19660105.6PUT1 130.61TRUE105.60
2025-12-196650PUT0 027.38TRUE00
2025-12-196700PUT0 00TRUE00
2025-12-196750PUT0 00TRUE00
2025-12-19680151.05PUT0 00TRUE00
2025-12-196850PUT0 00TRUE00
2025-12-196900PUT0 029.53TRUE00
2025-12-196950PUT0 031.05TRUE00
2025-12-197000PUT0 030.21TRUE00
2025-12-197050PUT0 00TRUE00
2025-12-197100PUT0 031.72TRUE00
2025-12-197150PUT0 033.78TRUE00
2025-12-197200PUT0 00TRUE00
2025-12-197250PUT0 00TRUE00
2025-12-197300PUT0 00TRUE00
2025-12-197350PUT0 035.35TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197450PUT0 039.21TRUE00
2025-12-197500PUT0 038.46TRUE00
2025-12-197550PUT0 038.14TRUE00
2025-12-197600PUT0 00TRUE00
2026-01-16165363.5CALL0 1116.77TRUE00
2026-01-161700CALL0 8112.93TRUE00
2026-01-161750CALL0 1115.43TRUE00
2026-01-161800CALL0 3110.87TRUE00
2026-01-161850CALL0 0112.82TRUE00
2026-01-16190331CALL0 6111.47TRUE00
2026-01-161950CALL0 1108.57TRUE00
2026-01-162000CALL0 14104.94TRUE00
2026-01-162100CALL0 3100.28TRUE00
2026-01-162200CALL0 195.46TRUE00
2026-01-162300CALL0 390.11TRUE00
2026-01-16240241.48CALL0 1488.22TRUE00
2026-01-16250275.2CALL0 1584.31TRUE00
2026-01-162600CALL0 782.09TRUE00
2026-01-16270210.7CALL0 2478.14TRUE00
2026-01-16280146.26CALL0 774.34TRUE00
2026-01-162900CALL0 2570.67TRUE00
2026-01-16300200.71CALL0 6770.43TRUE00
2026-01-16310183CALL0 2566.48TRUE00
2026-01-163200CALL0 1962.88TRUE00
2026-01-16330211.18CALL0 2760.3TRUE00
2026-01-16340200.1CALL0 2860.86TRUE00
2026-01-16350179.42CALL0 14458.71TRUE00
2026-01-16360194CALL0 9254.24TRUE00
2026-01-16370172CALL0 3450.73TRUE00
2026-01-16380161.52CALL0 17550.5TRUE00
2026-01-16390154.97CALL0 3749.24TRUE00
2026-01-16400165.4CALL0 8946.47TRUE00
2026-01-16410123.85CALL0 4144.59TRUE00
2026-01-16420112.01CALL0 8144.6TRUE00
2026-01-16430106CALL0 5544.03TRUE00
2026-01-16440121.98CALL0 7540.66TRUE00
2026-01-16450117.2CALL0 108440.55TRUE00
2026-01-1646078.39CALL0 15438.45TRUE00
2026-01-16470102.65CALL0 22437.27TRUE00
2026-01-1648086.42CALL0 22437.49TRUE00
2026-01-1649086.96CALL0 8636.37TRUE00
2026-01-1650076.67CALL1 49034.79TRUE-1.33-0.02
2026-01-1651065.27CALL0 25534.99TRUE00
2026-01-1652062.3CALL1 20233.61TRUE62.30
2026-01-1653060CALL5 14333.85TRUE600
2026-01-1654050.3CALL26 16233.36TRUE50.30
2026-01-1655045.18CALL3 19033.48TRUE3.640.09
2026-01-1656038.6CALL3 6332.02FALSE0.30.01
2026-01-1657030.95CALL0 6032.08FALSE00
2026-01-1658032.5CALL4 5531.5FALSE4.70.17
2026-01-1660022.67CALL3 38730.38FALSE22.670
2026-01-1662013.48CALL0 14430.43FALSE00
2026-01-1664011.06CALL0 11529.68FALSE00
2026-01-166608CALL1 11430.12FALSE1.10.16
2026-01-166802.82CALL0 3729.28FALSE00
2026-01-167003.9CALL20 42130.11FALSE3.90
2026-01-167202.7CALL1 2030.19FALSE2.70
2026-01-167402.02CALL0 1037.3FALSE00
2026-01-167600.98CALL0 1233.49FALSE00
2026-01-167801.5CALL0 833.12FALSE00
2026-01-168000.3CALL0 3942FALSE00
2026-01-168200.5CALL3 3231.7FALSE0.50
2026-01-168400.4CALL0 9136.57FALSE00
2026-01-161650.1PUT0 26788.06FALSE00
2026-01-161700.11PUT0 24138.41FALSE00
2026-01-161750PUT0 21135.27FALSE00
2026-01-161800PUT0 1132.23FALSE00
2026-01-161850.4PUT0 9129.27FALSE00
2026-01-161900.25PUT0 9683.48FALSE00
2026-01-161950.06PUT0 72123.62FALSE00
2026-01-162000.35PUT0 95120.91FALSE00
2026-01-162100.69PUT0 26115.69FALSE00
2026-01-162200.2PUT0 84110.74FALSE00
2026-01-162300.23PUT0 79103.57FALSE00
2026-01-162400.7PUT0 3776.55FALSE00
2026-01-162500.25PUT0 16973.17FALSE00
2026-01-162600.42PUT1 19161.99FALSE0.420
2026-01-162701.07PUT0 21289.04FALSE00
2026-01-162800.71PUT0 7982.74FALSE00
2026-01-162901.26PUT0 9561.34FALSE00
2026-01-163000.8PUT0 24365.23FALSE00
2026-01-163100.88PUT0 27464.9FALSE00
2026-01-163202.63PUT0 10056.51FALSE00
2026-01-163301.2PUT0 44560.08FALSE00
2026-01-163401.25PUT0 17157.81FALSE00
2026-01-163501.8PUT0 12761.5FALSE00
2026-01-163600.85PUT0 56458.48FALSE00
2026-01-163703.1PUT0 10353.78FALSE00
2026-01-163803.4PUT0 28751.95FALSE00
2026-01-163903PUT0 17844.67FALSE00
2026-01-164002.55PUT10 19240.56FALSE2.550
2026-01-164104.8PUT0 5040.26FALSE00
2026-01-164203.65PUT0 34838.18FALSE00
2026-01-164304.5PUT0 14036.95FALSE00
2026-01-164404.77PUT3 8936.36FALSE-0.4-0.08
2026-01-164505.95PUT10 14836.05FALSE5.950
2026-01-164606.77PUT2 20434.8FALSE-0.35-0.05
2026-01-164708.88PUT1 26734.44FALSE8.880
2026-01-164809.9PUT1 31033.84FALSE-0.4-0.04
2026-01-1649021.4PUT0 57833.17FALSE00
2026-01-1650013.8PUT40 17432.55FALSE-0.6-0.04
2026-01-1651017.95PUT0 6832.35FALSE00
2026-01-1652022.28PUT0 10632.65FALSE00
2026-01-1653023.8PUT0 6131.89FALSE00
2026-01-1654025.55PUT26 5431.39FALSE25.550
2026-01-1655030.6PUT4 1230.55FALSE30.60
2026-01-1656035PUT8 729.99TRUE350
2026-01-1657039.79PUT1 029.39TRUE39.790
2026-01-1658048.05PUT0 028.76TRUE00
2026-01-166000PUT0 028.66TRUE00
2026-01-166200PUT0 028.86TRUE00
2026-01-166400PUT0 027.71TRUE00
2026-01-166600PUT0 025.13TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-03-201750CALL0 097.74TRUE00
2026-03-20180296.2CALL0 295.33TRUE00
2026-03-201850CALL0 090.55TRUE00
2026-03-201900CALL0 090.14TRUE00
2026-03-201950CALL0 086.12TRUE00
2026-03-202000CALL0 083.99TRUE00
2026-03-202100CALL0 083.01TRUE00
2026-03-202200CALL0 076.84TRUE00
2026-03-202300CALL0 075.24TRUE00
2026-03-202400CALL0 272.35TRUE00
2026-03-202500CALL0 068.62TRUE00
2026-03-202600CALL0 365.28TRUE00
2026-03-202700CALL0 064.48TRUE00
2026-03-202800CALL0 361.55TRUE00
2026-03-202900CALL0 059.3TRUE00
2026-03-20300223.6CALL0 458.14TRUE00
2026-03-203100CALL0 2555.44TRUE00
2026-03-203200CALL0 054.95TRUE00
2026-03-203300CALL0 153.84TRUE00
2026-03-203400CALL0 250.61TRUE00
2026-03-203500CALL0 150.18TRUE00
2026-03-203600CALL0 448.57TRUE00
2026-03-20370158.31CALL0 747.33TRUE00
2026-03-203750CALL0 046.15TRUE00
2026-03-20380176.28CALL0 4046.76TRUE00
2026-03-203850CALL0 046.09TRUE00
2026-03-20390167.78CALL0 2344.82TRUE00
2026-03-203950CALL0 043.97TRUE00
2026-03-20400142.2CALL0 1543.69TRUE00
2026-03-204050CALL0 042.74TRUE00
2026-03-2041068.1CALL0 642.39TRUE00
2026-03-204150CALL0 041.64TRUE00
2026-03-20420105.65CALL0 3641.16TRUE00
2026-03-204250CALL0 040.91TRUE00
2026-03-2043091.83CALL0 1540.11TRUE00
2026-03-20435113CALL0 340.09TRUE00
2026-03-20440114.08CALL0 1239.24TRUE00
2026-03-2044595.1CALL0 139.24TRUE00
2026-03-20450103.9CALL0 1339.01TRUE00
2026-03-204550CALL0 039.26TRUE00
2026-03-20460102.45CALL0 938.1TRUE00
2026-03-2046585.3CALL0 1137.84TRUE00
2026-03-2047084.13CALL0 637.1TRUE00
2026-03-204750CALL0 036.81TRUE00
2026-03-2048099.1CALL0 2636.84TRUE00
2026-03-2048578.68CALL0 136.37TRUE00
2026-03-2049076.98CALL0 3536.67TRUE00
2026-03-2049554.5CALL0 136.73TRUE00
2026-03-2050067.15CALL0 3436.52TRUE00
2026-03-205050CALL0 036.14TRUE00
2026-03-2051053.24CALL0 1035.61TRUE00
2026-03-2051557CALL0 435.54TRUE00
2026-03-2052074.45CALL0 3235.37TRUE00
2026-03-2052547.13CALL0 735.27TRUE00
2026-03-2053052.5CALL0 1935.15TRUE00
2026-03-2053564CALL0 1234.8TRUE00
2026-03-2054045.85CALL0 2533.91TRUE00
2026-03-2054555.5CALL0 834.35TRUE00
2026-03-2055055.3CALL0 4733.41TRUE00
2026-03-205550CALL0 034.15TRUE00
2026-03-2056032.21CALL0 1434.04FALSE00
2026-03-2056529.5CALL0 333.48FALSE00
2026-03-2057041.2CALL0 533.44FALSE00
2026-03-2057526.9CALL0 7033.39FALSE00
2026-03-2058043.3CALL2 14633.28FALSE43.30
2026-03-2059026.05CALL0 2832.06FALSE00
2026-03-2060035.7CALL1 7133.19FALSE2.880.09
2026-03-2061030.8CALL0 1731.14FALSE00
2026-03-2062028.03CALL1 2332.29FALSE28.030
2026-03-2063025.92CALL2 7432.77FALSE25.920
2026-03-2064022.1CALL1 2231.84FALSE1.240.06
2026-03-2066016.1CALL0 331.36FALSE00
2026-03-2068012.6CALL3 7130.51FALSE12.60
2026-03-207009.7CALL0 5929.28FALSE00
2026-03-207208.6CALL0 031.84FALSE00
2026-03-207404.5CALL0 231.14FALSE00
2026-03-207600CALL0 031.55FALSE00
2026-03-207801.7CALL0 1328.1FALSE00
2026-03-208000CALL0 034.57FALSE00
2026-03-201750.12PUT0 493.96FALSE00
2026-03-201800PUT0 0104.82FALSE00
2026-03-201850.89PUT0 1102.49FALSE00
2026-03-201900.67PUT0 1100.22FALSE00
2026-03-201950.69PUT0 198.02FALSE00
2026-03-202000.49PUT0 192.32FALSE00
2026-03-202101.09PUT0 289.67FALSE00
2026-03-202200.34PUT0 586.25FALSE00
2026-03-202301PUT0 574.45FALSE00
2026-03-202400PUT0 372.24FALSE00
2026-03-202501.25PUT0 10077.15FALSE00
2026-03-202601.2PUT0 3073.87FALSE00
2026-03-202701.15PUT0 356.29FALSE00
2026-03-202801.3PUT0 3953.79FALSE00
2026-03-202901.5PUT0 6864.76FALSE00
2026-03-203001.21PUT0 9757.48FALSE00
2026-03-203101.24PUT0 3859.19FALSE00
2026-03-203202.35PUT0 1356.53FALSE00
2026-03-203302.7PUT0 10846.93FALSE00
2026-03-203404.5PUT0 6551.44FALSE00
2026-03-203504.9PUT0 548.99FALSE00
2026-03-203606.87PUT0 1441.23FALSE00
2026-03-203705.2PUT0 3538.96FALSE00
2026-03-203755.8PUT0 537.17FALSE00
2026-03-203803.6PUT7 4039.23FALSE3.60
2026-03-203850PUT0 038.46FALSE00
2026-03-2039023.4PUT0 2839.03FALSE00
2026-03-203956.86PUT0 237.79FALSE00
2026-03-204006PUT0 5338.47FALSE00
2026-03-204050PUT0 037.84FALSE00
2026-03-204107.05PUT0 1636.74FALSE00
2026-03-2041519.22PUT0 137.07FALSE00
2026-03-2042010PUT0 737.04FALSE00
2026-03-2042513.09PUT0 737.55FALSE00
2026-03-2043016.8PUT0 1236.47FALSE00
2026-03-204350PUT0 037.21FALSE00
2026-03-2044016.55PUT0 1135.66FALSE00
2026-03-2044516.4PUT0 1236.36FALSE00
2026-03-2045017.7PUT0 6835.29FALSE00
2026-03-2045516.7PUT0 5835.75FALSE00
2026-03-2046017.8PUT0 7135.51FALSE00
2026-03-2046519.1PUT0 6735.27FALSE00
2026-03-2047020.3PUT0 8535.42FALSE00
2026-03-2047525.8PUT0 734.3FALSE00
2026-03-2048022.63PUT0 1933.79FALSE00
2026-03-2048525.2PUT0 11034.1FALSE00
2026-03-2049021.2PUT0 4933.93FALSE00
2026-03-2049522.5PUT0 733.45FALSE00
2026-03-2050022PUT0 15832.85FALSE00
2026-03-2050523.5PUT1 533.13FALSE23.50
2026-03-2051037.4PUT0 433.22FALSE00
2026-03-2051536.7PUT0 432.06FALSE00
2026-03-2052038.1PUT0 1332.57FALSE00
2026-03-2052532.9PUT0 1932.52FALSE00
2026-03-2053042.6PUT0 1431.98FALSE00
2026-03-2053545.1PUT0 2532.14FALSE00
2026-03-2054047.4PUT0 1732.06FALSE00
2026-03-2054552.5PUT0 831.2FALSE00
2026-03-2055054.7PUT0 1131.22FALSE00
2026-03-2055555.9PUT0 732.23FALSE00
2026-03-2056057.5PUT0 131.79TRUE00
2026-03-205650PUT0 030.93TRUE00
2026-03-2057052PUT0 330.75TRUE00
2026-03-205750PUT0 030.51TRUE00
2026-03-2058069.9PUT0 130.18TRUE00
2026-03-205900PUT0 029.62TRUE00
2026-03-206000PUT0 030.51TRUE00
2026-03-206100PUT0 029.43TRUE00
2026-03-206200PUT0 028.87TRUE00
2026-03-206300PUT0 029.28TRUE00
2026-03-206400PUT0 028.19TRUE00
2026-03-206600PUT0 027.66TRUE00
2026-03-206800PUT0 027.47TRUE00
2026-03-207000PUT0 023.96TRUE00
2026-03-207200PUT0 028.57TRUE00
2026-03-207400PUT0 029.91TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 00TRUE00
2026-06-181750CALL0 081.79TRUE00
2026-06-181800CALL0 081.98TRUE00
2026-06-181850CALL0 080.48TRUE00
2026-06-181900CALL0 078.63TRUE00
2026-06-181950CALL0 076.82TRUE00
2026-06-182000CALL0 075.06TRUE00
2026-06-182100CALL0 073.43TRUE00
2026-06-182200CALL0 069.8TRUE00
2026-06-182300CALL0 067.15TRUE00
2026-06-182400CALL0 065.35TRUE00
2026-06-182500CALL0 1062.58TRUE00
2026-06-182600CALL0 061.9TRUE00
2026-06-182700CALL0 259.15TRUE00
2026-06-182800CALL0 058.13TRUE00
2026-06-182900CALL0 056.61TRUE00
2026-06-183000CALL0 054.06TRUE00
2026-06-18310211.6CALL0 453.99TRUE00
2026-06-183200CALL0 151.35TRUE00
2026-06-183300CALL0 049.49TRUE00
2026-06-18340188.9CALL0 149.25TRUE00
2026-06-18350193.88CALL0 248.11TRUE00
2026-06-18360193.7CALL0 146.78TRUE00
2026-06-18370185.43CALL0 245.56TRUE00
2026-06-18380175.05CALL0 344.35TRUE00
2026-06-18390143.35CALL0 1043.68TRUE00
2026-06-18400149.7CALL0 842.63TRUE00
2026-06-184100CALL0 041.78TRUE00
2026-06-18420135.32CALL0 240.14TRUE00
2026-06-18430111.3CALL0 240.15TRUE00
2026-06-1844098.01CALL0 439.07TRUE00
2026-06-18450102.21CALL0 1738.44TRUE00
2026-06-18460121.08CALL0 1238.05TRUE00
2026-06-18470101.92CALL0 736.92TRUE00
2026-06-1848091.56CALL0 1736.76TRUE00
2026-06-1849090.92CALL0 5236.82TRUE00
2026-06-1850081.38CALL0 11035.87TRUE00
2026-06-1852063.09CALL0 3534.8TRUE00
2026-06-1854070.9CALL0 3834.59TRUE00
2026-06-1855070.93CALL0 1934.27TRUE00
2026-06-1856066.17CALL0 3033.9FALSE00
2026-06-1857056.95CALL0 2433.93FALSE00
2026-06-1858051.9CALL0 833.21FALSE00
2026-06-1859035.06CALL0 232.99FALSE00
2026-06-1860046.45CALL0 3133.11FALSE00
2026-06-1861023.08CALL0 232.37FALSE00
2026-06-1862030.48CALL0 11831.97FALSE00
2026-06-1863017.53CALL0 031.72FALSE00
2026-06-1864016.53CALL0 031.57FALSE00
2026-06-1866025.8CALL0 431.04FALSE00
2026-06-1868022.1CALL0 3230.76FALSE00
2026-06-1870018.2CALL0 230.56FALSE00
2026-06-187200CALL0 030.68FALSE00
2026-06-1874012.04CALL0 431.2FALSE00
2026-06-187600CALL0 030.31FALSE00
2026-06-187804.7CALL0 130.43FALSE00
2026-06-188000CALL0 030.41FALSE00
2026-06-188200CALL0 031.71FALSE00
2026-06-181751.5PUT0 186.88FALSE00
2026-06-181800PUT0 084.94FALSE00
2026-06-181850.83PUT0 783.06FALSE00
2026-06-181900.89PUT0 573.03FALSE00
2026-06-181951.1PUT0 179.46FALSE00
2026-06-182000.97PUT0 277.73FALSE00
2026-06-182100PUT0 166.84FALSE00
2026-06-182200.83PUT0 771.26FALSE00
2026-06-182301.54PUT0 760.83FALSE00
2026-06-182402.43PUT0 265.38FALSE00
2026-06-182501.82PUT0 862.62FALSE00
2026-06-182601.9PUT0 151.37FALSE00
2026-06-182701.9PUT0 6147.77FALSE00
2026-06-182802.55PUT0 750.57FALSE00
2026-06-182907.2PUT0 546.1FALSE00
2026-06-1830010PUT0 1248.43FALSE00
2026-06-183103.35PUT0 2947.85FALSE00
2026-06-183204.7PUT0 846.33FALSE00
2026-06-183308.65PUT0 14045.15FALSE00
2026-06-1834012.81PUT0 3543.84FALSE00
2026-06-183508.75PUT0 7742.95FALSE00
2026-06-1836016.84PUT0 5842.28FALSE00
2026-06-1837010.95PUT0 3040.55FALSE00
2026-06-183809.2PUT0 740.43FALSE00
2026-06-183909.25PUT0 1038.34FALSE00
2026-06-1840014.85PUT0 2038.65FALSE00
2026-06-1841011.3PUT0 1138.1FALSE00
2026-06-1842014.4PUT0 6237.18FALSE00
2026-06-1843016.4PUT0 4436FALSE00
2026-06-1844017.9PUT0 5035.52FALSE00
2026-06-1845018.9PUT0 18235.04FALSE00
2026-06-1846024.4PUT0 6535.45FALSE00
2026-06-1847026.93PUT0 9934.56FALSE00
2026-06-1848026.5PUT0 15532.94FALSE00
2026-06-1849035.9PUT0 3833.35FALSE00
2026-06-1850040.6PUT0 1132.36FALSE00
2026-06-1852043.85PUT0 2932.02FALSE00
2026-06-1854057.5PUT0 532.01FALSE00
2026-06-185500PUT0 031.65FALSE00
2026-06-185600PUT0 031.23TRUE00
2026-06-185700PUT0 031.45TRUE00
2026-06-1858088.8PUT0 330.93TRUE00
2026-06-185900PUT0 030.4TRUE00
2026-06-186000PUT0 030.31TRUE00
2026-06-186100PUT0 029.58TRUE00
2026-06-186200PUT0 029.42TRUE00
2026-06-186300PUT0 029.47TRUE00
2026-06-186400PUT0 028.98TRUE00
2026-06-186600PUT0 028.57TRUE00
2026-06-186800PUT0 028.31TRUE00
2026-06-187000PUT0 027.44TRUE00
2026-06-187200PUT0 027.82TRUE00
2026-06-187400PUT0 026.36TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 030.39TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 032.79TRUE00
2026-09-182100CALL0 068.29TRUE00
2026-09-182200CALL0 064.74TRUE00
2026-09-182300CALL0 063.55TRUE00
2026-09-182400CALL0 061.36TRUE00
2026-09-182500CALL0 061.22TRUE00
2026-09-182600CALL0 056.9TRUE00
2026-09-182700CALL0 054.82TRUE00
2026-09-182800CALL0 054.55TRUE00
2026-09-18290243.95CALL0 153.33TRUE00
2026-09-183000CALL0 052.08TRUE00
2026-09-183100CALL0 049.46TRUE00
2026-09-183200CALL0 048.86TRUE00
2026-09-183300CALL0 046.96TRUE00
2026-09-183400CALL0 046.87TRUE00
2026-09-18350203.11CALL0 346.17TRUE00
2026-09-18360174CALL0 144.82TRUE00
2026-09-183700CALL0 043.46TRUE00
2026-09-183800CALL0 043.05TRUE00
2026-09-183900CALL0 042.09TRUE00
2026-09-18400180CALL0 941.13TRUE00
2026-09-184100CALL0 040.85TRUE00
2026-09-18420143.22CALL0 140.12TRUE00
2026-09-18430134.9CALL0 239.32TRUE00
2026-09-18440114CALL0 438.47TRUE00
2026-09-18450115.73CALL0 638.21TRUE00
2026-09-18460108.84CALL0 337.85TRUE00
2026-09-1847091.92CALL0 1337.25TRUE00
2026-09-1848093.41CALL0 1236.57TRUE00
2026-09-18490110.9CALL0 3036.1TRUE00
2026-09-1850089CALL0 2936.12TRUE00
2026-09-1852084.67CALL0 834.97TRUE00
2026-09-1854066CALL0 434.52TRUE00
2026-09-1855073CALL0 533.92TRUE00
2026-09-1856065.4CALL0 133.68FALSE00
2026-09-185700CALL0 033.61FALSE00
2026-09-1858065.8CALL0 433.24FALSE00
2026-09-1859061.7CALL0 733.25FALSE00
2026-09-1860041CALL0 3833.05FALSE00
2026-09-186100CALL0 032.46FALSE00
2026-09-186200CALL0 032.4FALSE00
2026-09-1863034.2CALL0 132.03FALSE00
2026-09-1864025.45CALL0 132.05FALSE00
2026-09-1866036.3CALL0 131.59FALSE00
2026-09-1868031.7CALL0 931.6FALSE00
2026-09-1870018.62CALL0 1731.46FALSE00
2026-09-1872019CALL0 131.17FALSE00
2026-09-1874012CALL0 130.97FALSE00
2026-09-187600CALL0 030.9FALSE00
2026-09-187800CALL0 030.56FALSE00
2026-09-188000CALL0 030.84FALSE00
2026-09-188200CALL0 030.09FALSE00
2026-09-182101.35PUT0 365.69FALSE00
2026-09-182201.89PUT0 260.46FALSE00
2026-09-182303PUT0 453.47FALSE00
2026-09-182401.75PUT0 353.4FALSE00
2026-09-182502.01PUT0 150.72FALSE00
2026-09-182600PUT0 050.12FALSE00
2026-09-182700PUT0 045.89FALSE00
2026-09-182800PUT0 045.54FALSE00
2026-09-182900PUT0 044.11FALSE00
2026-09-183004.5PUT0 243.22FALSE00
2026-09-183108.7PUT0 140.83FALSE00
2026-09-183200PUT0 038.72FALSE00
2026-09-183300PUT0 038.75FALSE00
2026-09-183400PUT0 039.47FALSE00
2026-09-1835011.22PUT0 2039.9FALSE00
2026-09-1836013.75PUT0 1240.4FALSE00
2026-09-1837013.1PUT0 937.72FALSE00
2026-09-1838022.2PUT0 938.1FALSE00
2026-09-183900PUT0 037.26FALSE00
2026-09-1840023PUT0 837.15FALSE00
2026-09-1841022.68PUT0 236.08FALSE00
2026-09-1842022.15PUT0 435.67FALSE00
2026-09-1843024.66PUT0 1635.34FALSE00
2026-09-1844032.7PUT0 234.89FALSE00
2026-09-1845025PUT0 6034.69FALSE00
2026-09-1846037.4PUT0 134.04FALSE00
2026-09-1847053.5PUT0 1733.8FALSE00
2026-09-1848030.95PUT1 133.36FALSE30.950
2026-09-1849033.95PUT1 933.02FALSE33.950
2026-09-1850056PUT0 932.77FALSE00
2026-09-1852054.87PUT0 7532.19FALSE00
2026-09-1854063.27PUT0 331.83FALSE00
2026-09-1855058.8PUT0 4031.61FALSE00
2026-09-1856082.75PUT0 131.28TRUE00
2026-09-185700PUT0 031.08TRUE00
2026-09-185800PUT0 030.76TRUE00
2026-09-185900PUT0 030.58TRUE00
2026-09-186000PUT0 030.57TRUE00
2026-09-18610106.3PUT0 130.12TRUE00
2026-09-18620112PUT0 130.08TRUE00
2026-09-18630123PUT0 129.94TRUE00
2026-09-18640125.9PUT0 129.43TRUE00
2026-09-186600PUT0 029.08TRUE00
2026-09-186800PUT0 028.79TRUE00
2026-09-187000PUT0 028.6TRUE00
2026-09-187200PUT0 028.23TRUE00
2026-09-187400PUT0 028.01TRUE00
2026-09-187600PUT0 027.63TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 029.18TRUE00
2026-09-188200PUT0 030.58TRUE00
2027-01-15175349.05CALL0 072.08TRUE00
2027-01-151800CALL0 071.06TRUE00
2027-01-151850CALL0 069.1TRUE00
2027-01-151900CALL0 068.24TRUE00
2027-01-151950CALL0 167.39TRUE00
2027-01-152000CALL0 265.45TRUE00
2027-01-15210332.45CALL0 2863.84TRUE00
2027-01-152200CALL0 162.06TRUE00
2027-01-152300CALL0 259.9TRUE00
2027-01-152400CALL0 957.49TRUE00
2027-01-152500CALL0 356.86TRUE00
2027-01-152600CALL0 056.88TRUE00
2027-01-15270271.85CALL0 854.74TRUE00
2027-01-15280250.2CALL0 2951.79TRUE00
2027-01-15290218.5CALL0 1852.16TRUE00
2027-01-15300250CALL0 150449.55TRUE00
2027-01-153100CALL0 548.79TRUE00
2027-01-15320240.27CALL0 647.77TRUE00
2027-01-153300CALL0 346.34TRUE00
2027-01-15340218.4CALL0 145.8TRUE00
2027-01-15350184.9CALL0 1544.37TRUE00
2027-01-15360185.85CALL0 943.82TRUE00
2027-01-15370140CALL0 1343.22TRUE00
2027-01-15380189.23CALL0 1442.47TRUE00
2027-01-153900CALL0 542.08TRUE00
2027-01-15400185.1CALL0 1541.74TRUE00
2027-01-15410155CALL0 13040.42TRUE00
2027-01-15420170CALL0 1039.86TRUE00
2027-01-15430169.25CALL0 738.93TRUE00
2027-01-15440165.6CALL0 2639.12TRUE00
2027-01-15450129CALL0 7338.27TRUE00
2027-01-15460112.85CALL0 937.8TRUE00
2027-01-15470127.53CALL0 3837.51TRUE00
2027-01-15480116.2CALL0 1136.94TRUE00
2027-01-15490117.5CALL0 51836.61TRUE00
2027-01-15500125CALL0 17136.4TRUE00
2027-01-15520101.8CALL0 1035.63TRUE00
2027-01-1554098.41CALL0 1935.04TRUE00
2027-01-1556079.15CALL0 5034.47FALSE00
2027-01-1558078.6CALL0 6734.15FALSE00
2027-01-1560076.38CALL1 3834.36FALSE76.380
2027-01-1562069.49CALL2 2234.42FALSE69.490
2027-01-1564056CALL0 2432.51FALSE00
2027-01-1566050.3CALL0 3732.8FALSE00
2027-01-1568044.7CALL0 16332.13FALSE00
2027-01-1570039.5CALL0 9931.46FALSE00
2027-01-1572034.4CALL0 2631.65FALSE00
2027-01-1574027CALL0 5231.11FALSE00
2027-01-1576027CALL0 730.91FALSE00
2027-01-1578017.53CALL0 631.26FALSE00
2027-01-158000CALL0 030.99FALSE00
2027-01-158200CALL0 030.7FALSE00
2027-01-151751.8PUT0 4552.26FALSE00
2027-01-151801.7PUT0 265.88FALSE00
2027-01-151851.6PUT0 656.59FALSE00
2027-01-151902.1PUT0 1256.21FALSE00
2027-01-151951.38PUT0 462.16FALSE00
2027-01-152002.07PUT0 944.59FALSE00
2027-01-152102.13PUT0 1158.49FALSE00
2027-01-152203.6PUT0 3156.48FALSE00
2027-01-152302.52PUT4 4145.18FALSE2.520
2027-01-152404.2PUT0 1146.72FALSE00
2027-01-152505.7PUT0 9344.89FALSE00
2027-01-152606.9PUT0 1040.9FALSE00
2027-01-152704.39PUT4 6342.48FALSE4.390
2027-01-152804.24PUT1 4940.39FALSE4.240
2027-01-152907.9PUT0 1838.99FALSE00
2027-01-153006.8PUT0 2536.06FALSE00
2027-01-1531011.3PUT0 4138.6FALSE00
2027-01-1532013PUT0 3538.82FALSE00
2027-01-1533011.7PUT0 6138.4FALSE00
2027-01-1534013.65PUT0 1336.9FALSE00
2027-01-1535011.5PUT0 4238.57FALSE00
2027-01-1536019.1PUT0 52537.58FALSE00
2027-01-1537017.3PUT0 1537.24FALSE00
2027-01-1538019PUT0 5837.78FALSE00
2027-01-1539027.38PUT0 14136.33FALSE00
2027-01-1540018.55PUT10 10235.74FALSE18.550
2027-01-1541021.67PUT0 1536.15FALSE00
2027-01-1542023.9PUT0 1836.55FALSE00
2027-01-1543029.55PUT0 1835.82FALSE00
2027-01-1544029.35PUT0 9333.56FALSE00
2027-01-1545031.45PUT0 2234.8FALSE00
2027-01-1546034.25PUT0 1334.05FALSE00
2027-01-1547038.3PUT0 6132.89FALSE00
2027-01-1548043.96PUT0 7733.18FALSE00
2027-01-1549045PUT0 2633.17FALSE00
2027-01-1550053.5PUT0 5432.16FALSE00
2027-01-1552055.95PUT0 2331.81FALSE00
2027-01-1554071.95PUT0 1032.42FALSE00
2027-01-1556074.45PUT0 331.47TRUE00
2027-01-1558084.71PUT0 331.23TRUE00
2027-01-1560095.75PUT0 230.56TRUE00
2027-01-156200PUT0 030.45TRUE00
2027-01-156400PUT0 029.79TRUE00
2027-01-156600PUT0 029.7TRUE00
2027-01-156800PUT0 029.1TRUE00
2027-01-157000PUT0 028.39TRUE00
2027-01-157200PUT0 028.33TRUE00
2027-01-157400PUT0 028.02TRUE00
2027-01-157600PUT0 027.96TRUE00
2027-01-157800PUT0 027.35TRUE00
2027-01-158000PUT0 026.64TRUE00
2027-01-158200PUT0 028.01TRUE00
2028-01-212600CALL0 050.64TRUE00
2028-01-212700CALL0 049.3TRUE00
2028-01-212800CALL0 048.46TRUE00
2028-01-212900CALL0 047.53TRUE00
2028-01-213000CALL0 046.66TRUE00
2028-01-213100CALL0 045.75TRUE00
2028-01-213200CALL0 045.49TRUE00
2028-01-213300CALL0 044.54TRUE00
2028-01-213400CALL0 043.99TRUE00
2028-01-213500CALL0 043.22TRUE00
2028-01-213600CALL0 042.81TRUE00
2028-01-213700CALL0 042.11TRUE00
2028-01-213800CALL0 041.32TRUE00
2028-01-213900CALL0 041.11TRUE00
2028-01-214000CALL0 040.56TRUE00
2028-01-214100CALL0 040.01TRUE00
2028-01-214200CALL0 039.59TRUE00
2028-01-21430195CALL0 239.33TRUE00
2028-01-21440174.2CALL0 138.95TRUE00
2028-01-214500CALL0 038.45TRUE00
2028-01-214600CALL0 038.16TRUE00
2028-01-214700CALL0 037.79TRUE00
2028-01-214800CALL0 037.42TRUE00
2028-01-214900CALL0 037.37TRUE00
2028-01-215000CALL0 036.96TRUE00
2028-01-215100CALL0 036.45TRUE00
2028-01-215200CALL0 036.44TRUE00
2028-01-21530126.4CALL0 236.11TRUE00
2028-01-215400CALL0 035.86TRUE00
2028-01-21550112.66CALL0 536.04TRUE00
2028-01-215600CALL0 035.63FALSE00
2028-01-215700CALL0 035.3FALSE00
2028-01-21580120.6CALL1 035.29FALSE120.60
2028-01-2159098.51CALL0 1234.79FALSE00
2028-01-21600105CALL0 234.43FALSE00
2028-01-2161090CALL0 134.6FALSE00
2028-01-21620103.38CALL1 134.38FALSE103.380
2028-01-216400CALL0 033.82FALSE00
2028-01-2166085.7CALL0 133.56FALSE00
2028-01-216800CALL0 033.18FALSE00
2028-01-2170060.05CALL0 1032.97FALSE00
2028-01-217200CALL0 032.69FALSE00
2028-01-217400CALL0 032.49FALSE00
2028-01-217600CALL0 032.38FALSE00
2028-01-217800CALL0 032.06FALSE00
2028-01-2180047.03CALL0 132FALSE00
2028-01-218200CALL0 031.79FALSE00
2028-01-212600PUT0 039.76FALSE00
2028-01-212700PUT0 039.3FALSE00
2028-01-212800PUT0 038.78FALSE00
2028-01-212900PUT0 037.53FALSE00
2028-01-213000PUT0 038.03FALSE00
2028-01-213100PUT0 037.1FALSE00
2028-01-2132017.3PUT0 437.49FALSE00
2028-01-213300PUT0 037FALSE00
2028-01-213400PUT0 036.54FALSE00
2028-01-2135021PUT0 136.35FALSE00
2028-01-213600PUT0 036.08FALSE00
2028-01-2137027.2PUT0 435.76FALSE00
2028-01-213800PUT0 035.38FALSE00
2028-01-213900PUT0 035.22FALSE00
2028-01-214000PUT0 034.98FALSE00
2028-01-214100PUT0 034.91FALSE00
2028-01-2142041.5PUT0 134.6FALSE00
2028-01-2143047PUT0 334.38FALSE00
2028-01-214400PUT0 033.64FALSE00
2028-01-214500PUT0 034.21FALSE00
2028-01-214600PUT0 033.75FALSE00
2028-01-214700PUT0 033.54FALSE00
2028-01-2148065.64PUT0 033.32FALSE00
2028-01-214900PUT0 033.21FALSE00
2028-01-2150074.51PUT0 032.88FALSE00
2028-01-215100PUT0 032.68FALSE00
2028-01-215200PUT0 032.16FALSE00
2028-01-215300PUT0 032.3FALSE00
2028-01-2154081.3PUT1 032.06FALSE81.30
2028-01-2155085.8PUT1 031.84FALSE85.80
2028-01-215600PUT0 031.96TRUE00
2028-01-215700PUT0 031.65TRUE00
2028-01-215800PUT0 031.61TRUE00
2028-01-215900PUT0 031.38TRUE00
2028-01-216000PUT0 031.1TRUE00
2028-01-216100PUT0 031.13TRUE00
2028-01-216200PUT0 031.16TRUE00
2028-01-216400PUT0 030.44TRUE00
2028-01-216600PUT0 029.96TRUE00
2028-01-216800PUT0 030TRUE00
2028-01-217000PUT0 029.62TRUE00
2028-01-217200PUT0 029.25TRUE00
2028-01-217400PUT0 029.08TRUE00
2028-01-217600PUT0 028.77TRUE00
2028-01-217800PUT0 028.5TRUE00
2028-01-218000PUT0 028.44TRUE00
2028-01-218200PUT0 028.06TRUE00

Latest ULTA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST350$391.98
Jun 13, 2022 7:59 PM EST50$391.98
Jun 13, 2022 7:59 PM EST100$391.77
Jun 13, 2022 7:59 PM EST33$391.78
Jun 13, 2022 7:59 PM EST19$391.78

Ulta Beauty, Inc (ULTA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2018-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1403568/000000000018023119/0000000000-18-023119-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000021545719005770/0000215457-19-005770-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000083423720006857/0000834237-20-006857-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000093247119004443/0000932471-19-004443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000110465920017193/0001104659-20-017193-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118031246/0001140361-18-031246-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000114036118035593/0001140361-18-035593-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000114420419025158/0001144204-19-025158-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000142284919000132/0001422849-19-000132-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215519000100/0001532155-19-000100-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403568/000153215520000065/0001532155-20-000065-index.htm
2018-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1403568/000155837018005648/0001558370-18-005648-index.htm
2018-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007308/0001558370-18-007308-index.htm
2018-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018007310/0001558370-18-007310-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018007534/0001558370-18-007534-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018008912/0001558370-18-008912-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837018009608/0001558370-18-009608-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837018009611/0001558370-18-009611-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002006/0001558370-19-002006-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002237/0001558370-19-002237-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837019002739/0001558370-19-002739-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019002984/0001558370-19-002984-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003244/0001558370-19-003244-index.htm
2019-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837019003247/0001558370-19-003247-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005387/0001558370-19-005387-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019005390/0001558370-19-005390-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019005590/0001558370-19-005590-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008392/0001558370-19-008392-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019008397/0001558370-19-008397-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019008655/0001558370-19-008655-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011229/0001558370-19-011229-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837019011362/0001558370-19-011362-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837019011366/0001558370-19-011366-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002538/0001558370-20-002538-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002785/0001558370-20-002785-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020002823/0001558370-20-002823-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003007/0001558370-20-003007-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403568/000155837020003272/0001558370-20-003272-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003545/0001558370-20-003545-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020003717/0001558370-20-003717-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004149/0001558370-20-004149-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403568/000155837020004152/0001558370-20-004152-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020005574/0001558370-20-005574-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007082/0001558370-20-007082-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020007085/0001558370-20-007085-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007347/0001558370-20-007347-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020007685/0001558370-20-007685-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020008243/0001558370-20-008243-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020010879/0001558370-20-010879-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403568/000155837020010881/0001558370-20-010881-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403568/000155837020011249/0001558370-20-011249-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002361/0001567619-18-002361-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761918002939/0001567619-18-002939-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007151/0001567619-19-007151-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007153/0001567619-19-007153-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007155/0001567619-19-007155-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007157/0001567619-19-007157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007159/0001567619-19-007159-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007574/0001567619-19-007574-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919008323/0001567619-19-008323-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013235/0001567619-19-013235-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013886/0001567619-19-013886-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018536/0001567619-19-018536-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-12-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022450/0001567619-19-022450-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006598/0001567619-20-006598-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006601/0001567619-20-006601-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006604/0001567619-20-006604-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006606/0001567619-20-006606-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920006611/0001567619-20-006611-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011713/0001567619-20-011713-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011715/0001567619-20-011715-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm

Ulta Beauty, Inc (ULTA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ulta Beauty, Inc (ULTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 9072%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-02GEORGE R JR MRKONICDirectorSell2,351.00234.82552,061.820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016418/0001567619-20-016418-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell6,257.00333.732,088,121.0810,014.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerBuy3,031.0097.89296,704.5910,333.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-19Lorna NaglerDirectorBuy4,500.0025.80116,100.0010,423.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy17,223.00151.202,604,117.60104,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03Mike C. SmithDirectorBuy595.001,062.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011702/0001567619-20-011702-index.htm
2019-03-25David C KimbellOfficerSell15,452.00333.505,153,166.2910,905.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2020-06-02Lorna NaglerDirectorBuy5,167.0025.80133,308.6011,535.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-29David C KimbellOfficerBuy1,073.0011,978.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2020-06-26Sally E. BlountDirectorBuy250.00193.0048,250.001,239.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920012634/0001567619-20-012634-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy4,737.0012,736.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy5,000.0069.96349,800.0012,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-06-05Sally E. BlountDirectorBuy445.001,304.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012932/0001567619-19-012932-index.htm
2019-03-29David C KimbellOfficerBuy1,132.0013,110.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008179/0001567619-19-008179-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy3,657.00121.74445,203.1813,671.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25David C KimbellOfficerBuy2,811.0098.64277,277.0413,716.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,348.0086.06116,008.8814,085.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-03-27David C KimbellPresidentBuy1,955.0014,495.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy50,000.00164.068,203,000.00154,935.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-25David C KimbellOfficerBuy1,969.0097.89192,745.4115,685.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy1,939.0097.89189,808.7116,024.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerBuy2,600.00151.20393,120.0016,271.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2019-03-25CHARLES HEILBRONNDirectorSell42,500.00336.4914,301,016.251,782,830.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007718/0001567619-19-007718-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy26,243.00235.446,178,770.011,809,073.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy27,474.00191.765,268,414.24182,409.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-22CHARLES HEILBRONNDirectorSell600.00334.83200,897.521,825,330.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-03-21CHARLES HEILBRONNDirectorSell161,890.00335.0154,235,351.701,825,930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007570/0001567619-19-007570-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy62,361.00236.3414,738,236.601,871,434.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy19,033.00237.314,516,713.621,890,467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-26CHARLES HEILBRONNDirectorBuy7,621.00238.111,814,606.591,898,088.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,300.00238.10785,733.961,901,388.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy4,041.00239.57968,084.591,905,429.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy3,107.00240.37746,836.431,908,536.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy6,109.00241.551,475,643.001,914,645.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy5,930.00242.501,438,028.561,920,575.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-25David C KimbellOfficerBuy3,631.00151.20549,007.2019,316.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy15,237.00243.653,712,431.051,935,812.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy11,252.00204.272,298,446.04193,661.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy10,595.00244.452,589,974.241,946,407.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy7,722.00245.381,894,825.131,954,129.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-27CHARLES HEILBRONNDirectorBuy2,541.00246.21625,607.671,956,670.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy2,386.00245.59585,983.711,959,056.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,612.00151.20546,134.4019,636.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy6,770.00247.211,673,638.781,965,826.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy18,193.00247.624,505,014.341,984,019.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-20CHARLES HEILBRONNDirectorSell92,130.00334.9230,855,875.571,987,820.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy15,483.00249.033,855,757.811,999,502.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-09-30CHARLES HEILBRONNDirectorBuy27,177.00249.786,788,341.722,026,679.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018892/0001567619-19-018892-index.htm
2019-03-19CHARLES HEILBRONNDirectorSell150,302.00335.0450,357,617.962,079,950.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007411/0001567619-19-007411-index.htm
2019-04-01Dennis K EckDirectorSell10,000.00352.833,528,342.00220,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008177/0001567619-19-008177-index.htm
2019-03-28Dennis K EckDirectorSell11,067.00349.903,872,343.30230,000.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007968/0001567619-19-007968-index.htm
2019-03-26Dennis K EckDirectorSell25,099.00341.248,564,659.77241,067.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2020-09-01Catherine Ann HalliganDirectorSell250.00230.0057,500.002,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016334/0001567619-20-016334-index.htm
2019-03-26Robert F DiRomualdoDirectorSell20,000.00343.746,874,778.00250,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2019-03-25David C KimbellOfficerBuy7,041.00191.761,350,182.1626,357.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007720/0001567619-19-007720-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretarySell2,511.00334.52839,984.492,643.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-09-26Mary N DillonChief Executive OfficerBuy1,300.00237.17308,321.0026,544.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018807/0001567619-19-018807-index.htm
2019-03-25Dennis K EckDirectorSell11,001.00337.003,707,337.00266,166.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007711/0001567619-19-007711-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy7,037.00191.761,349,415.1226,673.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-25Robert F DiRomualdoDirectorSell46,902.00336.5315,783,995.72270,537.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007709/0001567619-19-007709-index.htm
2020-06-05Catherine Ann HalliganDirectorSell500.00256.55128,272.502,750.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011846/0001567619-20-011846-index.htm
2019-03-26Catherine Ann HalliganDirectorSell100.00344.3634,435.502,766.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007714/0001567619-19-007714-index.htm
2019-03-21Dennis K EckDirectorSell10,000.00336.013,360,075.00277,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007567/0001567619-19-007567-index.htm
2019-06-07Catherine Ann HalliganDirectorSell400.00343.02137,209.362,811.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013154/0001567619-19-013154-index.htm
2019-03-20Dennis K EckDirectorSell15,000.00336.065,040,862.50287,167.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007374/0001567619-19-007374-index.htm
2019-03-19Catherine Ann HalliganDirectorSell704.00342.97241,450.882,924.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007377/0001567619-19-007377-index.htm
2019-06-05GEORGE R JR MRKONICDirectorBuy445.003,032.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012947/0001567619-19-012947-index.htm
2018-09-19Dennis K EckDirectorSell6,794.00287.251,951,547.97303,500.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2020-06-03GEORGE R JR MRKONICDirectorBuy595.003,040.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011711/0001567619-20-011711-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy437.003,080.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2018-09-19Dennis K EckDirectorSell10,000.00286.372,863,679.00310,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy4,385.00281.531,234,509.0531,058.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-20Robert F DiRomualdoDirectorSell3,098.00337.121,044,405.20317,439.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007479/0001567619-19-007479-index.htm
2018-09-19Dennis K EckDirectorSell14,484.00284.914,126,677.00320,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-06-05Catherine Ann HalliganDirectorBuy445.003,211.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012940/0001567619-19-012940-index.htm
2020-06-03Catherine Ann HalliganDirectorBuy595.003,250.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011721/0001567619-20-011721-index.htm
2018-09-18Dennis K EckDirectorSell5,516.00285.031,572,224.93334,778.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002902/0001567619-18-002902-index.htm
2019-11-27PATRICIA A LITTLEDirectorBuy335.00335.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919022452/0001567619-19-022452-index.htm
2018-09-11Dennis K EckDirectorSell7,000.00288.352,018,479.40340,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2019-03-29Jodi J CaroGC and Corporate SecretaryBuy355.003,435.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008168/0001567619-19-008168-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy3,448.00204.27704,322.9634,506.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00287.394,023,413.80347,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-11Dennis K EckDirectorSell14,000.00286.324,008,447.80361,294.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002564/0001567619-18-002564-index.htm
2018-09-17Catherine Ann HalliganDirectorSell129.00281.5036,312.883,628.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002814/0001567619-18-002814-index.htm
2020-03-27David C KimbellPresidentBuy22,087.0036,582.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007242/0001567619-20-007242-index.htm
2019-06-05MICHELLE L COLLINSDirectorBuy445.003,779.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012934/0001567619-19-012934-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy620.003,785.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-09-18Mike C. SmithDirectorBuy467.00467.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919018538/0001567619-19-018538-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerSell29,529.00338.649,999,830.494,977.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2019-03-19Jodi J CaroGC and Corporate SecretaryBuy2,511.00165.27414,992.975,154.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007366/0001567619-19-007366-index.htm
2019-06-05Robert F DiRomualdoDirectorBuy445.005,749.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012938/0001567619-19-012938-index.htm
2020-06-09JEFFREY J CHILDSChief Human Resources OfficerSell3,494.00245.75858,665.875,890.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011964/0001567619-20-011964-index.htm
2018-09-06Lorna NaglerDirectorSell2,000.00276.19552,382.605,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-19Lorna NaglerDirectorSell4,500.00337.621,519,299.905,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007371/0001567619-19-007371-index.htm
2020-03-27Jodi J CaroGC and Corporate SecretaryBuy2,250.006,035.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007236/0001567619-20-007236-index.htm
2019-06-05CHARLES HEILBRONNDirectorBuy445.0060,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012943/0001567619-19-012943-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy1,073.006,050.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2020-06-03CHARLES HEILBRONNDirectorBuy595.0060,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011719/0001567619-20-011719-index.htm
2020-06-03Robert F DiRomualdoDirectorBuy595.006,344.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011726/0001567619-20-011726-index.htm
2019-06-05Lorna NaglerDirectorBuy445.006,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012949/0001567619-19-012949-index.htm
2019-06-14Lorna NaglerDirectorSell2,000.00354.03708,050.406,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2020-06-02Lorna NaglerDirectorSell5,167.00237.221,225,730.216,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2019-03-19JEFFREY J CHILDSChief Human Resources OfficerSell3,500.00334.181,169,626.156,514.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007369/0001567619-19-007369-index.htm
2020-06-03Lorna NaglerDirectorBuy595.006,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011724/0001567619-20-011724-index.htm
2020-09-04Lorna NaglerDirectorSell3,000.00240.94722,810.106,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm
2019-03-29Scott M SetterstenChief Financial OfficerBuy921.006,971.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008185/0001567619-19-008185-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy459.006,973.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-06-05Michael R MacDonaldDirectorBuy445.007,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919012945/0001567619-19-012945-index.htm
2019-03-19Mary N DillonChief Executive OfficerSell120,949.00334.4240,448,115.3372,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2019-03-29JEFFREY J CHILDSChief Human Resources OfficerBuy329.007,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008170/0001567619-19-008170-index.htm
2019-12-18JEFFREY J CHILDSChief Human Resources OfficerSell3,031.00252.20764,411.537,302.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919023432/0001567619-19-023432-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy3,818.0076,530.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy633.007,691.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2019-03-19Scott M SetterstenChief Financial OfficerBuy2,760.0024.5367,702.807,737.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007406/0001567619-19-007406-index.htm
2020-06-03Michael R MacDonaldDirectorBuy595.007,851.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011717/0001567619-20-011717-index.htm
2018-09-06Lorna NaglerDirectorBuy2,000.0025.8051,600.007,923.00https://www.sec.gov/Archives/edgar/data/1403568/000156761918002370/0001567619-18-002370-index.htm
2019-03-29Mary N DillonChief Executive OfficerBuy2,726.0079,256.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919008175/0001567619-19-008175-index.htm
2020-03-27Scott M SetterstenChief Financial OfficerBuy1,598.007,999.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007244/0001567619-20-007244-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy5,214.0081,925.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-14Lorna NaglerDirectorBuy2,000.0025.8051,600.008,368.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013513/0001567619-19-013513-index.htm
2019-03-19Mary N DillonChief Executive OfficerBuy15,000.0099.011,485,150.0087,712.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919007402/0001567619-19-007402-index.htm
2020-06-03PATRICIA A LITTLEDirectorBuy595.00930.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920011706/0001567619-20-011706-index.htm
2020-03-27JEFFREY J CHILDSChief Human Resources OfficerBuy1,693.009,384.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007238/0001567619-20-007238-index.htm
2020-03-27Mary N DillonChief Executive OfficerBuy14,309.0096,234.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920007240/0001567619-20-007240-index.htm
2019-06-21Sally E. BlountDirectorSell315.00359.28113,173.20989.00https://www.sec.gov/Archives/edgar/data/1403568/000156761919013888/0001567619-19-013888-index.htm
2020-09-04Lorna NaglerDirectorBuy3,000.0057.42172,260.009,963.00https://www.sec.gov/Archives/edgar/data/1403568/000156761920016543/0001567619-20-016543-index.htm