MusthInsider

Latest On NRG Energy, Inc (NRG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:50 EST	Dividend	A dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-04-30 05:50 EST	Dividend	A dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.	Neutral
2024-01-31 04:53 EST	Dividend	A dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-10-31 05:50 EST	Dividend	A dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.	Neutral
2023-07-31 05:50 EST	Dividend	A dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.	Neutral
2023-05-16 17:01 EST	News	NRG Energy reiterated Buy at BofA as Elliott sees value creation opportunity	N/A
2023-05-15 13:06 EST	News	Activist investor Elliott seeks leadership, capital allocation changes at NRG Energy	N/A
2023-05-04 14:57 EST	News	NRG Energy reports mixed Q1 earnings; updates FY23 outlook	N/A
2023-05-04 14:57 EST	News	NRG Energy, Inc. (NRG) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:57 EST	News	NRG Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 14:57 EST	News	NRG Energy sinks after swinging to Q1 net loss on gas, power hedges	N/A
2023-04-28 05:50 EST	Dividend	A dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.	Neutral
2023-04-20 01:09 EST	News	NRG Energy declares $0.3775 dividend	N/A
2023-04-11 01:33 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-28 09:37 EST	News	NRG Energy Is Near An Attractive Price	N/A
2023-03-20 16:58 EST	News	NRG Energy upped to Buy at BofA as investors underestimate earnings power	N/A
2023-03-18 03:22 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-14 08:03 EST	News	Vivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)	N/A
2023-03-14 08:00 EST	News	Vivint Smart Home sued by Alert 360 over alleged deceptive sales practice	N/A
2023-03-06 17:17 EST	News	Vivint Smart Home ticks higher amid NYSE delisting notice on NRG deal	N/A
2023-03-02 19:52 EST	News	NRG Energy announces pricing of notes and preferred stock	N/A
2023-03-01 14:25 EST	News	NRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stock	N/A
2023-03-01 14:25 EST	News	Vivint Smart Home gains after NRG starts notes offering to partially fund takeout	N/A
2023-02-21 14:19 EST	News	Vivint Smart Home lawsuit loss could result in revised terms for NRG deal - analyst	N/A
2023-02-19 22:56 EST	News	NRG Energy: A Better Value Today, But Technical Damage Done	N/A
2023-02-16 16:41 EST	News	NRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidance	N/A
2023-02-16 16:41 EST	News	NRG Energy, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-16 16:40 EST	News	NRG Energy, Inc. (NRG) Q4 2022 Earnings Call Transcript	N/A
2023-02-06 20:42 EST	News	Thousands still without power in Austin, Texas, days after winter storm	N/A
2023-01-31 04:49 EST	Dividend	A dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.	Neutral
2023-01-23 17:52 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-20 20:34 EST	News	NRG Energy raises dividend by 8% to $0.3775	N/A
2023-01-17 22:39 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 22:23 EST	News	NRG Energy upgraded to Neutral at BofA after Vivint-led selloff	N/A
2022-12-07 17:57 EST	News	Buy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%	N/A
2022-12-07 17:56 EST	News	NRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertainty	N/A
2022-12-07 17:55 EST	News	NRG Energy And Vivint: Paying For Transformation, The Street Prefers Buybacks	N/A
2022-12-06 23:11 EST	News	NRG Energy to acquire Vivint Smart Home for $12/share, 33% premium	N/A
2022-12-06 23:10 EST	News	NRG Energy's deal for Vivint Smart Home an abrupt turn from cash return story	N/A
2022-11-07 22:31 EST	News	NRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidance	N/A
2022-11-07 22:31 EST	News	NRG Energy, Inc. (NRG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 22:31 EST	News	NRG Energy, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 05:50 EST	Dividend	A dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.	Neutral
2022-09-26 06:45 EST	News	NRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares Rangebound	N/A
2022-09-12 21:45 EST	News	Double Trouble And 3 U.S. Stocks To Hedge Your Bets	N/A
2022-08-04 14:36 EST	News	NRG Energy GAAP EPS of $2.16, revenue of $7.28B	N/A
2022-08-04 14:36 EST	News	NRG Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-04 14:35 EST	News	NRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-29 05:49 EST	Dividend	A dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.	Neutral
2022-07-15 01:47 EST	News	NRG Energy: Power Supply Gets Sophisticated	N/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

See Advanced Chart

General

Name NRG Energy, Inc
Symbol NRG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 4,104
Last Split Factor2:1
Last Split Date2007-06-01
Fiscal Year EndDecember
IPO Date2000-05-25
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.nrg.com

Valuation

Trailing PE 17.58
Forward PE 8.1
Price/Sales (Trailing 12 Mt.) 1.13
Price/Book (Most Recent Quarter) 6.06
Enterprise Value Revenue 1.68
Enterprise Value EBITDA 9.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.76
Next Year EPS Estimate $6.00
Next Quarter EPS Estimate $0.90
Profit Margin 6%
Operating Margin 13%
Return on Assets 5%
Return on Equity 30%
Revenue 9.09 billion
Earnings Per Share $2.07
Revenue Per Share $37.11
Gross Profit 2.55 billion
Quarterly Earnings Growth -7.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 35.19
Environment Score 20.81
Social Score 10.12
Governance Score 4.75
Controversy Level 2

Highlights

Market Capitalization 8.91 billion
EBITDA 1.8 billion
PE Ratio 8.76
PEG Ratio 0.28
Analyst Target Price $50.1
Book Value Per Share $6.88

Share Statistics

Shares Outstanding 244.69 million
Shares Float 242.77 million
% Held by Insiders 87%
% Held by Institutions 97.92%
Shares Short 10.06 million
Shares Short Prior Month 6.96 million
Short Ratio 3.02
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 0.92
52 Week High $44.08
52 Week Low $20.25
50 Day Moving Average 40.65
200 Day Moving Average 35.43

Dividends

Forward Annual Dividend Rate $1.3
Forward Annual Dividend Yield 3.59%
Payout Ratio 36%
Dividend Date 2021-02-16
ExDividend Date 2021-01-29
Dividend Per Share $1.23
Dividend Yield 1.87%

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$2.03 billion	$0.26	$0.37	-30.11%
2020-09-30	2020-11-05	$2.81 billion	$1.57	$1.93	-18.77%
2020-06-30	2020-08-06	$N/A	$1.11	$1.16	-4.05%
2020-03-31	2020-05-07	$N/A	$0.45	$0.83	-45.93%
2019-12-31	2020-02-27	$2.2 billion	$0.00	$1.09	-99.66%
2019-09-30	2019-11-07	$3 billion	$2.25	$1.87	20.13%
2019-06-30	2019-08-07	$2.47 billion	$0.84	$0.84	-0.09%
2019-03-31	2019-05-02	$2.17 billion	$0.44	$0.38	14.7%
2018-12-31	2019-02-28	$1.68 billion	$0.04	$0.08	-47.76%
2018-09-30	2018-11-08	$3.06 billion	$1.35	$1.00	34.58%
2018-06-30	2018-08-02	$2.94 billion	$1.09	$0.65	66.48%
2018-03-31	2018-05-03	$2.42 billion	$0.52	$0.60	-13.48%
2017-12-31	2018-03-01	$2.15 billion	$0.33	$0.60	-44.61%
2017-09-30	2017-11-02	$3.06 billion	$0.90	$0.70	28.24%
2017-06-30	2017-08-03	$2.75 billion	$0.52	$0.28	88.04%
2017-03-31	2017-05-02	$2.76 billion	-$0.39	-$0.48	17.18%
2016-12-31	2017-02-28	$2.18 billion	$0.05	$0.07	-23.19%
2016-09-30	2016-11-04	$4.22 billion	$0.70	$0.70	-0.77%
2016-06-30	2016-08-09	$2.56 billion	$0.68	$0.20	244.82%
2016-03-31	2016-05-05	$3.26 billion	$0.46	$0.25	88.57%
2015-12-31	2016-02-29	$3.02 billion	-$0.41	-$0.29	-41.12%
2015-09-30	2015-11-04	$4.43 billion	$0.65	$0.76	-14.47%
2015-06-30	2015-08-04	$3.4 billion	-$0.06	-$0.01	-500%
2015-03-31	2015-05-08	$3.83 billion	-$0.37	$0.24	-254.17%
2014-12-31	2015-02-27	$4.19 billion	$0.38	$0.52	-26.92%
2014-09-30	2014-11-05	$4.57 billion	$0.62	$0.52	19.23%
2014-06-30	2014-08-07	$3.62 billion	-$0.30	$0.15	-300%
2014-03-31	2014-05-06	$3.49 billion	-$0.23	-$0.10	-130%
2013-12-31	2014-02-28	$2.8 billion	-$0.96	$0.21	-557.14%
2013-09-30	2013-11-12	$3.49 billion	$0.46	$0.83	-44.58%
2013-06-30	2013-08-09	$2.93 billion	$0.64	$0.23	178.26%
2013-03-31	2013-05-07	$2.08 billion	-$0.79	-$0.29	-172.41%
2012-12-31	2013-02-27	$2.06 billion	-$0.14	-$0.15	6.67%
2012-09-30	2012-11-02	$2.33 billion	$0.27	$0.47	-42.55%
2012-06-30	2012-08-08	$2.17 billion	$1.08	$0.15	620%
2012-03-31	2012-05-03	$1.86 billion	-$0.92	-$0.13	-607.69%
2011-12-31	2012-02-28	$2.13 billion	-$0.48	-$0.49	2.04%
2011-09-30	2011-11-03	$2.67 billion	$0.43	$0.34	26.47%
2011-06-30	2011-08-04	$2.28 billion	$2.53	$0.36	602.78%
2011-03-31	2011-05-05	$2 billion	-$1.06	$0.11	-1063.64%
2010-12-31	2011-02-22	$1.82 billion	-$0.07	$0.40	-117.5%
2010-09-30	2010-11-04	$2.69 billion	$0.87	$0.96	-9.38%
2010-06-30	2010-08-02	$2.13 billion	$0.81	$0.43	88.37%
2010-03-31	2010-05-10	$2.22 billion	$0.22	$0.31	-29.03%
2009-12-31	2010-02-23	$2.14 billion	$0.11	$0.45	-75.56%
2009-09-30	2009-10-29	$2.92 billion	$1.02	$1.14	-10.53%
2009-06-30	2009-07-30	$2.24 billion	$1.56	$0.74	110.81%
2009-03-31	2009-04-30	$1.66 billion	$0.70	$0.45	55.56%
2008-12-31	2009-02-12	$1.66 billion	$0.98	$0.41	139.02%
2008-09-30	2008-10-30	$2.61 billion	$2.83	$0.77	267.53%
2008-06-30	2008-07-29	$1.32 billion	$0.49	$0.55	-10.91%
2008-03-31	2008-05-01	$1.3 billion	$0.46	$0.41	12.2%
2007-12-31	2008-02-28	$1.38 billion	$0.34	$0.50	-32%
2007-09-30	2007-11-02	$1.77 billion	$0.93	$0.77	20.78%
2007-06-30	2007-08-02	$1.54 billion	$0.59	$0.41	43.9%
2007-03-31	2007-05-02	$1.3 billion	$0.34	$0.40	-15%
2006-12-31	2007-02-28	$1.14 billion	$0.04	$0.23	-82.61%
2006-09-30	2006-11-03	$1.94 billion	$0.79	$0.49	61.22%
2006-06-30	2006-08-01	$1.5 billion	$0.52	$0.26	100%
2006-03-31	2006-05-09	$1.04 billion	$0.12	$0.14	-14.29%
2005-12-31	2006-03-07	$707 million	$0.34	$0.16	112.5%
2005-09-30	2005-11-07	$687 million	$0.49	$0.38	28.95%
2005-06-30	2005-08-09	$488 million	$0.11	$0.15	-26.67%
2005-03-31	2005-05-10	$548 million	$0.08	$0.08	0%
2004-12-31	2005-03-30	$577.33 million	$0.08	-$0.08	200%
2004-09-30	2004-11-08	$604.63 million	$0.27
2004-06-30	2004-08-05	$565.77 million	$0.40
2004-03-31	2004-05-11	$600.27 million	$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	80	0	CALL	0	0	247.06	TRUE	0	0
2026-06-05	85	0	CALL	0	0	205.95	TRUE	0	0
2026-06-05	90	0	CALL	0	0	212.87	TRUE	0	0
2026-06-05	95	0	CALL	0	1	168.72	TRUE	0	0
2026-06-05	100	0	CALL	0	0	156.91	TRUE	0	0
2026-06-05	105	0	CALL	0	0	132.4	TRUE	0	0
2026-06-05	110	0	CALL	0	0	111.22	TRUE	0	0
2026-06-05	115	0	CALL	0	0	87.16	TRUE	0	0
2026-06-05	117	20.07	CALL	0	0	70.64	TRUE	0	0
2026-06-05	118	19.09	CALL	0	0	70.6	TRUE	0	0
2026-06-05	119	0	CALL	0	0	65.82	TRUE	0	0
2026-06-05	120	10.99	CALL	61	5	64.77	TRUE	10.99	0
2026-06-05	121	10	CALL	56	1	69.29	TRUE	-6.1	-0.38
2026-06-05	122	15.15	CALL	0	1	62.35	TRUE	0	0
2026-06-05	123	14.9	CALL	0	2	67.24	TRUE	0	0
2026-06-05	124	6.34	CALL	546	546	63.5	TRUE	-5.65	-0.47
2026-06-05	125	6.58	CALL	547	546	64.83	TRUE	-4.42	-0.4
2026-06-05	126	5.81	CALL	1	1	55.87	TRUE	-6.29	-0.52
2026-06-05	127	5.16	CALL	1	1	57.74	TRUE	-6.04	-0.54
2026-06-05	128	0	CALL	0	0	55.64	TRUE	0	0
2026-06-05	129	0	CALL	0	0	58.27	TRUE	0	0
2026-06-05	130	3.2	CALL	3	2	57.11	FALSE	-3.8	-0.54
2026-06-05	131	2.95	CALL	1	1	59.68	FALSE	2.95	0
2026-06-05	132	1.83	CALL	1	2	55.65	FALSE	1.83	0
2026-06-05	133	2.1	CALL	4	0	55.38	FALSE	2.1	0
2026-06-05	134	1.4	CALL	1	12	56.24	FALSE	-2.82	-0.67
2026-06-05	135	1.25	CALL	14	213	56.83	FALSE	-2.4	-0.66
2026-06-05	136	3.3	CALL	0	1	57.83	FALSE	0	0
2026-06-05	137	2.45	CALL	1	0	55.98	FALSE	2.45	0
2026-06-05	138	0.84	CALL	2	28	55.04	FALSE	-0.96	-0.53
2026-06-05	139	0.5	CALL	1215	4	83.89	FALSE	0.5	0
2026-06-05	140	0.47	CALL	32	23	58.61	FALSE	-1.43	-0.75
2026-06-05	141	0.65	CALL	1	59	73.34	FALSE	-0.4	-0.38
2026-06-05	142	0	CALL	0	0	81.5	FALSE	0	0
2026-06-05	143	0.25	CALL	1508	12	66.31	FALSE	-0.52	-0.68
2026-06-05	144	0.7	CALL	0	103	54.94	FALSE	0	0
2026-06-05	145	0.07	CALL	6	38	69.02	FALSE	-0.59	-0.89
2026-06-05	146	2.25	CALL	0	3	83.8	FALSE	0	0
2026-06-05	147	0.1	CALL	2	4	91.62	FALSE	0.1	0
2026-06-05	148	0.5	CALL	0	3	87.06	FALSE	0	0
2026-06-05	149	0.21	CALL	0	3	102.8	FALSE	0	0
2026-06-05	150	0.02	CALL	4	114	100.91	FALSE	-0.18	-0.9
2026-06-05	152.5	0.82	CALL	0	7	105.49	FALSE	0	0
2026-06-05	155	0.7	CALL	0	47	107.64	FALSE	0	0
2026-06-05	157.5	0.93	CALL	0	1	120.88	FALSE	0	0
2026-06-05	160	1.21	CALL	0	3	122.1	FALSE	0	0
2026-06-05	162.5	0	CALL	0	0	135.37	FALSE	0	0
2026-06-05	165	0.23	CALL	0	1	148.17	FALSE	0	0
2026-06-05	167.5	0	CALL	0	1	160.59	FALSE	0	0
2026-06-05	170	0	CALL	0	2	157.3	FALSE	0	0
2026-06-05	172.5	0	CALL	0	0	193.76	FALSE	0	0
2026-06-05	175	0	CALL	0	1	180.83	FALSE	0	0
2026-06-05	177.5	0	CALL	0	0	207.61	FALSE	0	0
2026-06-05	180	0	CALL	0	0	214.3	FALSE	0	0
2026-06-05	182.5	0	CALL	0	0	220.83	FALSE	0	0
2026-06-05	185	0	CALL	0	1	128.03	FALSE	0	0
2026-06-05	187.5	0	CALL	0	0	233.49	FALSE	0	0
2026-06-05	190	0	CALL	0	0	239.62	FALSE	0	0
2026-06-05	192.5	0.85	CALL	0	1	245.63	FALSE	0	0
2026-06-05	195	0.7	CALL	0	2	216.17	FALSE	0	0
2026-06-05	200	0	CALL	0	0	262.98	FALSE	0	0
2026-06-05	205	0	CALL	0	0	274.01	FALSE	0	0
2026-06-05	210	0	CALL	0	0	284.66	FALSE	0	0
2026-06-05	215	0	CALL	0	1	253.62	FALSE	0	0
2026-06-05	220	0	CALL	0	1	271.34	FALSE	0	0
2026-06-05	225	0	CALL	0	2	314.57	FALSE	0	0
2026-06-05	230	0.25	CALL	0	1	323.93	FALSE	0	0
2026-06-05	80	0.01	PUT	2	0	175.1	FALSE	0.01	0
2026-06-05	85	0.03	PUT	2	0	243.81	FALSE	0.03	0
2026-06-05	90	0.2	PUT	1	0	171.01	FALSE	0.2	0
2026-06-05	95	0	PUT	0	0	188.94	FALSE	0	0
2026-06-05	100	0.02	PUT	15	21	163.09	FALSE	-0.3	-0.94
2026-06-05	105	0	PUT	0	0	138.02	FALSE	0	0
2026-06-05	110	0.01	PUT	10	10	88.62	FALSE	0.01	0
2026-06-05	115	0	PUT	0	0	68.26	FALSE	0	0
2026-06-05	117	0	PUT	0	0	63.47	FALSE	0	0
2026-06-05	118	0	PUT	0	0	64.67	FALSE	0	0
2026-06-05	119	2.65	PUT	0	1	56.38	FALSE	0	0
2026-06-05	120	0.3	PUT	5	101	55.64	FALSE	0.15	1
2026-06-05	121	1.97	PUT	0	6	55.12	FALSE	0	0
2026-06-05	122	1	PUT	1	0	49.37	FALSE	1	0
2026-06-05	123	0	PUT	0	0	52.48	FALSE	0	0
2026-06-05	124	0.8	PUT	2	3	53.72	FALSE	0.8	0
2026-06-05	125	1.05	PUT	7	11	48.42	FALSE	0.19	0.22
2026-06-05	126	1.5	PUT	20	1	47.84	FALSE	1.5	0
2026-06-05	127	1.39	PUT	13	0	49.77	FALSE	1.39	0
2026-06-05	128	2.18	PUT	8	1	51.34	FALSE	1.2	1.22
2026-06-05	129	1.31	PUT	0	7	52.21	FALSE	0	0
2026-06-05	130	2.77	PUT	10	532	51.54	TRUE	1.16	0.72
2026-06-05	131	4.75	PUT	3	2	53.57	TRUE	2.93	1.61
2026-06-05	132	3.3	PUT	15	12	50.77	TRUE	1.24	0.6
2026-06-05	133	2.53	PUT	0	11	52.29	TRUE	0	0
2026-06-05	134	6.71	PUT	1	1	51.84	TRUE	4.46	1.98
2026-06-05	135	6.42	PUT	3	42	43.71	TRUE	6.42	0
2026-06-05	136	4.3	PUT	0	3	46.96	TRUE	0	0
2026-06-05	137	7.46	PUT	3	129	48.2	TRUE	2.69	0.56
2026-06-05	138	5.2	PUT	0	22	39.19	TRUE	0	0
2026-06-05	139	3.75	PUT	0	5	0	TRUE	0	0
2026-06-05	140	9.71	PUT	5	11	36.24	TRUE	3.66	0.61
2026-06-05	141	4.9	PUT	0	3	0	TRUE	0	0
2026-06-05	142	0	PUT	0	0	0	TRUE	0	0
2026-06-05	143	6.3	PUT	0	2	0	TRUE	0	0
2026-06-05	144	6.68	PUT	0	1	0	TRUE	0	0
2026-06-05	145	10.62	PUT	0	3	0	TRUE	0	0
2026-06-05	146	0	PUT	0	0	0	TRUE	0	0
2026-06-05	147	0	PUT	0	0	0	TRUE	0	0
2026-06-05	148	0	PUT	0	0	0	TRUE	0	0
2026-06-05	149	0	PUT	0	1	0	TRUE	0	0
2026-06-05	150	7.2	PUT	0	3	0	TRUE	0	0
2026-06-05	152.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	157.5	8.96	PUT	0	0	0	TRUE	0	0
2026-06-05	160	0	PUT	0	0	0	TRUE	0	0
2026-06-05	162.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	165	0	PUT	0	0	0	TRUE	0	0
2026-06-05	167.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	170	0	PUT	0	0	0	TRUE	0	0
2026-06-05	172.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	175	0	PUT	0	0	0	TRUE	0	0
2026-06-05	177.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	180	0	PUT	0	0	0	TRUE	0	0
2026-06-05	182.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	185	0	PUT	0	0	0	TRUE	0	0
2026-06-05	187.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	190	0	PUT	0	0	0	TRUE	0	0
2026-06-05	192.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	0	PUT	0	0	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	0	PUT	0	0	0	TRUE	0	0
2026-06-05	210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	215	0	PUT	0	0	0	TRUE	0	0
2026-06-05	220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	0	151.51	TRUE	0	0
2026-06-12	85	0	CALL	0	0	134.53	TRUE	0	0
2026-06-12	90	0	CALL	0	0	111.28	TRUE	0	0
2026-06-12	95	0	CALL	0	0	99.99	TRUE	0	0
2026-06-12	100	0	CALL	0	0	88.34	TRUE	0	0
2026-06-12	105	0	CALL	0	0	84.15	TRUE	0	0
2026-06-12	109	20.68	CALL	3	0	76.56	TRUE	20.68	0
2026-06-12	110	19.69	CALL	8	0	72.05	TRUE	19.69	0
2026-06-12	111	19.52	CALL	3	0	70.35	TRUE	19.52	0
2026-06-12	112	18.53	CALL	3	0	71.02	TRUE	18.53	0
2026-06-12	113	0	CALL	0	0	67.83	TRUE	0	0
2026-06-12	114	0	CALL	0	0	65.76	TRUE	0	0
2026-06-12	115	16.1	CALL	1	5	63.6	TRUE	16.1	0
2026-06-12	116	15.11	CALL	3	0	63.34	TRUE	15.11	0
2026-06-12	117	14.7	CALL	2	0	59.97	TRUE	14.7	0
2026-06-12	118	0	CALL	0	0	62.74	TRUE	0	0
2026-06-12	119	0	CALL	0	0	57.49	TRUE	0	0
2026-06-12	120	11.74	CALL	0	3	59.43	TRUE	0	0
2026-06-12	121	0	CALL	0	0	58.58	TRUE	0	0
2026-06-12	122	0	CALL	0	0	55.38	TRUE	0	0
2026-06-12	123	0	CALL	0	0	57.39	TRUE	0	0
2026-06-12	124	0	CALL	0	0	52.52	TRUE	0	0
2026-06-12	125	6.5	CALL	0	35	54.98	TRUE	0	0
2026-06-12	126	0	CALL	0	0	56.3	TRUE	0	0
2026-06-12	127	0	CALL	0	0	53.73	TRUE	0	0
2026-06-12	128	0	CALL	0	0	54.85	TRUE	0	0
2026-06-12	129	0	CALL	0	0	53.89	TRUE	0	0
2026-06-12	130	12.9	CALL	0	5	52.02	FALSE	0	0
2026-06-12	131	0	CALL	0	0	52.58	FALSE	0	0
2026-06-12	132	0	CALL	0	0	52.2	FALSE	0	0
2026-06-12	133	0	CALL	0	0	51.74	FALSE	0	0
2026-06-12	134	3.61	CALL	1	32	54.4	FALSE	3.61	0
2026-06-12	135	9.08	CALL	0	2	52.33	FALSE	0	0
2026-06-12	136	0	CALL	0	0	55.07	FALSE	0	0
2026-06-12	137	7.9	CALL	0	1	52.81	FALSE	0	0
2026-06-12	138	7.3	CALL	0	12	60.05	FALSE	0	0
2026-06-12	139	1.93	CALL	1	5	53.35	FALSE	1.93	0
2026-06-12	140	1.27	CALL	5	19	52.18	FALSE	-1.43	-0.53
2026-06-12	141	1.44	CALL	16	4	57.33	FALSE	1.44	0
2026-06-12	142	1.3	CALL	7	6	53.54	FALSE	1.3	0
2026-06-12	143	0	CALL	0	0	51.96	FALSE	0	0
2026-06-12	144	2.13	CALL	0	6	61.32	FALSE	0	0
2026-06-12	145	1	CALL	5	14	63.41	FALSE	-0.35	-0.26
2026-06-12	146	2.11	CALL	0	1	57.54	FALSE	0	0
2026-06-12	147	2.18	CALL	0	9	70.14	FALSE	0	0
2026-06-12	148	3.15	CALL	0	4	72.1	FALSE	0	0
2026-06-12	149	1.81	CALL	0	1	71.6	FALSE	0	0
2026-06-12	150	0.37	CALL	1	8	53.8	FALSE	0.37	0
2026-06-12	152.5	1.6	CALL	0	2	80.48	FALSE	0	0
2026-06-12	155	0	CALL	0	0	85.35	FALSE	0	0
2026-06-12	157.5	0	CALL	0	0	89.99	FALSE	0	0
2026-06-12	160	1.07	CALL	0	2	94.44	FALSE	0	0
2026-06-12	162.5	0.55	CALL	0	1	99.28	FALSE	0	0
2026-06-12	165	0.35	CALL	0	3	103.38	FALSE	0	0
2026-06-12	167.5	4.75	CALL	0	1	107.95	FALSE	0	0
2026-06-12	170	3.5	CALL	0	1	112.39	FALSE	0	0
2026-06-12	172.5	4.75	CALL	0	2	116.73	FALSE	0	0
2026-06-12	175	0	CALL	0	0	120.95	FALSE	0	0
2026-06-12	177.5	0	CALL	0	0	125.08	FALSE	0	0
2026-06-12	180	0	CALL	0	0	129.11	FALSE	0	0
2026-06-12	185	0	CALL	0	0	136.91	FALSE	0	0
2026-06-12	190	0	CALL	0	0	144.39	FALSE	0	0
2026-06-12	195	0	CALL	0	0	151.57	FALSE	0	0
2026-06-12	200	0	CALL	0	0	158.48	FALSE	0	0
2026-06-12	205	0	CALL	0	0	165.13	FALSE	0	0
2026-06-12	210	0	CALL	0	0	171.56	FALSE	0	0
2026-06-12	215	0	CALL	0	0	177.77	FALSE	0	0
2026-06-12	220	0	CALL	0	0	183.78	FALSE	0	0
2026-06-12	225	0	CALL	0	0	189.6	FALSE	0	0
2026-06-12	230	0	CALL	0	0	195.24	FALSE	0	0
2026-06-12	80	0	PUT	0	0	190.51	FALSE	0	0
2026-06-12	85	0	PUT	0	0	170.63	FALSE	0	0
2026-06-12	90	0	PUT	0	0	151.71	FALSE	0	0
2026-06-12	95	0	PUT	0	0	134.38	FALSE	0	0
2026-06-12	100	0	PUT	0	1	117.55	FALSE	0	0
2026-06-12	105	0	PUT	0	0	101.7	FALSE	0	0
2026-06-12	109	0	PUT	0	0	89.28	FALSE	0	0
2026-06-12	110	0.5	PUT	0	5	69.33	FALSE	0	0
2026-06-12	111	0	PUT	0	0	83.03	FALSE	0	0
2026-06-12	112	0	PUT	0	0	80.15	FALSE	0	0
2026-06-12	113	0	PUT	0	0	77.74	FALSE	0	0
2026-06-12	114	0	PUT	0	0	74.79	FALSE	0	0
2026-06-12	115	3.1	PUT	0	2	72.26	FALSE	0	0
2026-06-12	116	0	PUT	0	0	69.67	FALSE	0	0
2026-06-12	117	0	PUT	0	0	50.43	FALSE	0	0
2026-06-12	118	2	PUT	0	1	67.13	FALSE	0	0
2026-06-12	119	3.1	PUT	0	5	61.05	FALSE	0	0
2026-06-12	120	1.25	PUT	1	2	50.91	FALSE	1.25	0
2026-06-12	121	1.86	PUT	0	1	50.22	FALSE	0	0
2026-06-12	122	0	PUT	0	0	52.83	FALSE	0	0
2026-06-12	123	1.95	PUT	2	2	57	FALSE	1.95	0
2026-06-12	124	2	PUT	1	1	52.46	FALSE	2	0
2026-06-12	125	2.2	PUT	46	12	50.95	FALSE	2.2	0
2026-06-12	126	4.8	PUT	1	34	50.64	FALSE	4.8	0
2026-06-12	127	0	PUT	0	0	50.23	FALSE	0	0
2026-06-12	128	0	PUT	0	0	50.86	FALSE	0	0
2026-06-12	129	0	PUT	0	0	50.52	FALSE	0	0
2026-06-12	130	3.16	PUT	0	524	53.13	TRUE	0	0
2026-06-12	131	0	PUT	0	0	49.78	TRUE	0	0
2026-06-12	132	6.8	PUT	1	0	49.94	TRUE	6.8	0
2026-06-12	133	0	PUT	0	0	49.14	TRUE	0	0
2026-06-12	134	6.9	PUT	1	1	47.31	TRUE	2	0.41
2026-06-12	135	7.92	PUT	3	25	46.8	TRUE	2.75	0.53
2026-06-12	136	4.32	PUT	0	2	47.14	TRUE	0	0
2026-06-12	137	5.6	PUT	0	4	46.43	TRUE	0	0
2026-06-12	138	9.2	PUT	2	3	45.94	TRUE	9.2	0
2026-06-12	139	4.1	PUT	0	1	48.13	TRUE	0	0
2026-06-12	140	10.75	PUT	5	2	46.03	TRUE	10.75	0
2026-06-12	141	0	PUT	0	0	48.69	TRUE	0	0
2026-06-12	142	0	PUT	0	0	39.49	TRUE	0	0
2026-06-12	143	9.6	PUT	0	4	47.78	TRUE	0	0
2026-06-12	144	0	PUT	0	0	43.85	TRUE	0	0
2026-06-12	145	0	PUT	0	0	40.93	TRUE	0	0
2026-06-12	146	0	PUT	0	0	44.77	TRUE	0	0
2026-06-12	147	0	PUT	0	0	44.78	TRUE	0	0
2026-06-12	148	6.75	PUT	0	2	41.48	TRUE	0	0
2026-06-12	149	0	PUT	0	0	0	TRUE	0	0
2026-06-12	150	16.8	PUT	0	2	0	TRUE	0	0
2026-06-12	152.5	0	PUT	0	1	0	TRUE	0	0
2026-06-12	155	23.45	PUT	0	0	0	TRUE	0	0
2026-06-12	157.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	162.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	165	0	PUT	0	0	0	TRUE	0	0
2026-06-12	167.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	170	0	PUT	0	0	0	TRUE	0	0
2026-06-12	172.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	175	0	PUT	0	0	0	TRUE	0	0
2026-06-12	177.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	180	0	PUT	0	0	0	TRUE	0	0
2026-06-12	185	0	PUT	0	0	0	TRUE	0	0
2026-06-12	190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0	PUT	0	0	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	0	PUT	0	0	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	0	PUT	0	0	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	0	CALL	0	0	221.49	TRUE	0	0
2026-06-18	55	0	CALL	0	0	205.23	TRUE	0	0
2026-06-18	60	0	CALL	0	0	185.7	TRUE	0	0
2026-06-18	65	0	CALL	0	0	167.72	TRUE	0	0
2026-06-18	70	61.5	CALL	0	5	151.05	TRUE	0	0
2026-06-18	75	0	CALL	0	2	147.38	TRUE	0	0
2026-06-18	80	0	CALL	0	3	136.54	TRUE	0	0
2026-06-18	85	0	CALL	0	2	121.59	TRUE	0	0
2026-06-18	90	37.8	CALL	0	2	105.49	TRUE	0	0
2026-06-18	95	0	CALL	0	1	97.14	TRUE	0	0
2026-06-18	100	0	CALL	0	7	80.86	TRUE	0	0
2026-06-18	105	0	CALL	0	7	74.65	TRUE	0	0
2026-06-18	110	29.7	CALL	0	36	66.6	TRUE	0	0
2026-06-18	115	24.42	CALL	0	32	62.25	TRUE	0	0
2026-06-18	117	0	CALL	0	0	58.37	TRUE	0	0
2026-06-18	118	0	CALL	0	0	56.63	TRUE	0	0
2026-06-18	119	0	CALL	0	0	55.4	TRUE	0	0
2026-06-18	120	13	CALL	0	15	54.6	TRUE	0	0
2026-06-18	121	0	CALL	0	0	55.27	TRUE	0	0
2026-06-18	122	0	CALL	0	0	56.68	TRUE	0	0
2026-06-18	123	0	CALL	0	0	53.67	TRUE	0	0
2026-06-18	124	6.5	CALL	0	7	55.53	TRUE	0	0
2026-06-18	125	7.28	CALL	1	2017	52.24	TRUE	-4.7	-0.39
2026-06-18	126	4.5	CALL	0	31	53.55	TRUE	0	0
2026-06-18	127	0	CALL	0	0	55.94	TRUE	0	0
2026-06-18	128	0	CALL	0	0	53.02	TRUE	0	0
2026-06-18	129	5.9	CALL	0	27	54.88	TRUE	0	0
2026-06-18	130	12.77	CALL	0	94	51.99	FALSE	0	0
2026-06-18	131	5.36	CALL	303	10	56.05	FALSE	5.36	0
2026-06-18	132	7.3	CALL	0	52	51.79	FALSE	0	0
2026-06-18	133	0	CALL	0	0	52.7	FALSE	0	0
2026-06-18	134	8.6	CALL	0	4	52	FALSE	0	0
2026-06-18	135	3.24	CALL	2	395	52.46	FALSE	-3.16	-0.49
2026-06-18	136	3.6	CALL	12	26	52.71	FALSE	3.6	0
2026-06-18	137	3.1	CALL	3	18	52.74	FALSE	3.1	0
2026-06-18	138	6.7	CALL	0	29	51.54	FALSE	0	0
2026-06-18	139	4.2	CALL	0	20	52.66	FALSE	0	0
2026-06-18	140	2.5	CALL	12	695	55.52	FALSE	-1.72	-0.41
2026-06-18	141	2.05	CALL	1	0	52.22	FALSE	2.05	0
2026-06-18	142	1.2	CALL	5	6	52.24	FALSE	1.2	0
2026-06-18	143	4.4	CALL	0	308	52.35	FALSE	0	0
2026-06-18	144	0	CALL	0	0	56.42	FALSE	0	0
2026-06-18	145	1.85	CALL	6	113	54.03	FALSE	1.85	0
2026-06-18	150	0.77	CALL	326	668	56.87	FALSE	-0.78	-0.5
2026-06-18	152.5	1.85	CALL	0	4	57.04	FALSE	0	0
2026-06-18	155	0.57	CALL	16	265	56.05	FALSE	-0.3	-0.34
2026-06-18	160	0.52	CALL	3	234	54.64	FALSE	0.02	0.04
2026-06-18	165	0.2	CALL	2	348	63.92	FALSE	-0.14	-0.41
2026-06-18	170	0.15	CALL	8	403	66.93	FALSE	0.15	0
2026-06-18	175	0.38	CALL	0	216	73.83	FALSE	0	0
2026-06-18	180	0.1	CALL	3	582	75.4	FALSE	0.1	0
2026-06-18	185	0.68	CALL	0	281	93.1	FALSE	0	0
2026-06-18	190	0.09	CALL	0	1029	94.51	FALSE	0	0
2026-06-18	195	0.32	CALL	0	125	121.85	FALSE	0	0
2026-06-18	200	0.95	CALL	0	469	127.41	FALSE	0	0
2026-06-18	210	0.1	CALL	0	59	137.93	FALSE	0	0
2026-06-18	220	0.18	CALL	0	41	147.76	FALSE	0	0
2026-06-18	230	0.11	CALL	0	939	140.07	FALSE	0	0
2026-06-18	240	0	CALL	0	68	165.67	FALSE	0	0
2026-06-18	250	0.01	CALL	0	96	145.81	FALSE	0	0
2026-06-18	260	0.25	CALL	0	139	181.67	FALSE	0	0
2026-06-18	50	0	PUT	0	0	275.71	FALSE	0	0
2026-06-18	55	0.29	PUT	0	2	221.61	FALSE	0	0
2026-06-18	60	0	PUT	0	10	228.25	FALSE	0	0
2026-06-18	65	0.82	PUT	0	2	207.47	FALSE	0	0
2026-06-18	70	0	PUT	0	0	188.21	FALSE	0	0
2026-06-18	75	0.84	PUT	0	31	137.75	FALSE	0	0
2026-06-18	80	0.01	PUT	20	21	123.49	FALSE	0.01	0
2026-06-18	85	0.11	PUT	0	17	122.61	FALSE	0	0
2026-06-18	90	0.01	PUT	150	344	101.76	FALSE	0.01	0
2026-06-18	95	0.5	PUT	0	69	96.89	FALSE	0	0
2026-06-18	100	0.21	PUT	46	153	75.9	FALSE	0.21	0
2026-06-18	105	1.25	PUT	0	50	66.41	FALSE	0	0
2026-06-18	110	0.57	PUT	10	171	57.07	FALSE	0.57	0
2026-06-18	115	1.23	PUT	12	104	51.9	FALSE	1.23	0
2026-06-18	117	1.65	PUT	0	24	59.71	FALSE	0	0
2026-06-18	118	2.52	PUT	0	1	45.49	FALSE	0	0
2026-06-18	119	0	PUT	0	0	50.19	FALSE	0	0
2026-06-18	120	1.7	PUT	16	97	50.57	FALSE	1.7	0
2026-06-18	121	2.35	PUT	0	10	50.05	FALSE	0	0
2026-06-18	122	1.33	PUT	0	0	50.4	FALSE	0	0
2026-06-18	123	2.6	PUT	6	16	50.17	FALSE	2.6	0
2026-06-18	124	3.03	PUT	1	5	49.45	FALSE	3.03	0
2026-06-18	125	3.43	PUT	2	240	49.22	FALSE	3.43	0
2026-06-18	126	0	PUT	0	0	47.79	FALSE	0	0
2026-06-18	127	4.6	PUT	2	47	48.92	FALSE	4.6	0
2026-06-18	128	3.43	PUT	0	4	50.2	FALSE	0	0
2026-06-18	129	2.95	PUT	0	9	47.14	FALSE	0	0
2026-06-18	130	5.68	PUT	4	1118	51.92	TRUE	2.38	0.72
2026-06-18	131	3.5	PUT	0	17	46.55	TRUE	0	0
2026-06-18	132	7	PUT	0	12	48.12	TRUE	0	0
2026-06-18	133	4.3	PUT	0	11	47.62	TRUE	0	0
2026-06-18	134	9.01	PUT	1	1	49.17	TRUE	9.01	0
2026-06-18	135	8.15	PUT	72	410	46.72	TRUE	1.85	0.29
2026-06-18	136	6.2	PUT	0	7	46.34	TRUE	0	0
2026-06-18	137	6.6	PUT	0	6	45.66	TRUE	0	0
2026-06-18	138	6.7	PUT	0	25	46.28	TRUE	0	0
2026-06-18	139	7.1	PUT	0	20	47.24	TRUE	0	0
2026-06-18	140	14	PUT	20	329	45.7	TRUE	14	0
2026-06-18	141	0	PUT	0	0	46.84	TRUE	0	0
2026-06-18	142	10.2	PUT	0	5	46.55	TRUE	0	0
2026-06-18	143	8.1	PUT	0	120	45.26	TRUE	0	0
2026-06-18	144	0	PUT	0	0	45.04	TRUE	0	0
2026-06-18	145	9	PUT	0	421	45.37	TRUE	0	0
2026-06-18	150	20.2	PUT	6	351	43.12	TRUE	4.23	0.26
2026-06-18	152.5	0	PUT	0	0	43.15	TRUE	0	0
2026-06-18	155	19	PUT	0	151	0	TRUE	0	0
2026-06-18	160	36.38	PUT	0	81	0	TRUE	0	0
2026-06-18	165	34.5	PUT	160	281	0	TRUE	34.5	0
2026-06-18	170	39.47	PUT	0	17	0	TRUE	0	0
2026-06-18	175	37.2	PUT	0	137	0	TRUE	0	0
2026-06-18	180	48.2	PUT	0	26	0	TRUE	0	0
2026-06-18	185	43.23	PUT	0	2	0	TRUE	0	0
2026-06-18	190	39.03	PUT	0	0	0	TRUE	0	0
2026-06-18	195	70.1	PUT	0	0	0	TRUE	0	0
2026-06-18	200	65.8	PUT	0	0	0	TRUE	0	0
2026-06-18	210	77.77	PUT	0	1	0	TRUE	0	0
2026-06-18	220	85.77	PUT	0	14	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-26	80	0	CALL	0	0	105.87	TRUE	0	0
2026-06-26	85	0	CALL	0	0	95.87	TRUE	0	0
2026-06-26	90	0	CALL	0	0	87.72	TRUE	0	0
2026-06-26	95	0	CALL	0	0	76.53	TRUE	0	0
2026-06-26	100	33.7	CALL	0	1	68.33	TRUE	0	0
2026-06-26	105	0	CALL	0	0	63.71	TRUE	0	0
2026-06-26	110	32.73	CALL	0	5	58.09	TRUE	0	0
2026-06-26	115	0	CALL	0	0	54.9	TRUE	0	0
2026-06-26	118	0	CALL	0	0	52.89	TRUE	0	0
2026-06-26	119	0	CALL	0	0	53.05	TRUE	0	0
2026-06-26	120	0	CALL	0	0	57.47	TRUE	0	0
2026-06-26	121	0	CALL	0	0	55.4	TRUE	0	0
2026-06-26	122	19.5	CALL	0	1	53.26	TRUE	0	0
2026-06-26	123	0	CALL	0	0	53.1	TRUE	0	0
2026-06-26	124	11.1	CALL	0	0	53.97	TRUE	0	0
2026-06-26	125	15.6	CALL	0	326	52.29	TRUE	0	0
2026-06-26	126	0	CALL	0	0	54.33	TRUE	0	0
2026-06-26	127	0	CALL	0	0	52.74	TRUE	0	0
2026-06-26	128	0	CALL	0	0	51.38	TRUE	0	0
2026-06-26	129	0	CALL	0	0	53.61	TRUE	0	0
2026-06-26	130	0	CALL	0	0	50.82	FALSE	0	0
2026-06-26	131	0	CALL	0	0	51.96	FALSE	0	0
2026-06-26	132	0	CALL	0	0	50.7	FALSE	0	0
2026-06-26	133	10.41	CALL	0	2	50.02	FALSE	0	0
2026-06-26	134	5.7	CALL	0	0	52.54	FALSE	0	0
2026-06-26	135	0	CALL	0	0	50.78	FALSE	0	0
2026-06-26	136	10.2	CALL	0	1	51.89	FALSE	0	0
2026-06-26	137	0	CALL	0	0	52.5	FALSE	0	0
2026-06-26	138	8.19	CALL	0	10	51.37	FALSE	0	0
2026-06-26	139	7.2	CALL	0	1	52.5	FALSE	0	0
2026-06-26	140	6.72	CALL	0	1777	52.69	FALSE	0	0
2026-06-26	141	8	CALL	0	1	49.5	FALSE	0	0
2026-06-26	142	0	CALL	0	0	51.34	FALSE	0	0
2026-06-26	143	5.2	CALL	0	5	53.35	FALSE	0	0
2026-06-26	144	0	CALL	0	0	48.42	FALSE	0	0
2026-06-26	145	2.1	CALL	1	5	50.75	FALSE	2.1	0
2026-06-26	146	11	CALL	0	1	50.49	FALSE	0	0
2026-06-26	147	3	CALL	0	13	54.57	FALSE	0	0
2026-06-26	148	3.06	CALL	0	1	48.55	FALSE	0	0
2026-06-26	149	2.9	CALL	0	1	47.31	FALSE	0	0
2026-06-26	150	3.7	CALL	0	3	58.87	FALSE	0	0
2026-06-26	152.5	2.76	CALL	0	3	60.07	FALSE	0	0
2026-06-26	155	2.84	CALL	0	3	60.79	FALSE	0	0
2026-06-26	157.5	0	CALL	0	0	63.38	FALSE	0	0
2026-06-26	160	1.9	CALL	0	9	65.78	FALSE	0	0
2026-06-26	162.5	0	CALL	0	0	68.36	FALSE	0	0
2026-06-26	165	1.4	CALL	0	3	71.17	FALSE	0	0
2026-06-26	167.5	0	CALL	0	0	73.48	FALSE	0	0
2026-06-26	170	0	CALL	0	0	76.07	FALSE	0	0
2026-06-26	172.5	0	CALL	0	0	78.56	FALSE	0	0
2026-06-26	175	0	CALL	0	0	80.96	FALSE	0	0
2026-06-26	180	0	CALL	0	0	85.96	FALSE	0	0
2026-06-26	185	0.75	CALL	0	2	90.67	FALSE	0	0
2026-06-26	190	0	CALL	0	0	95.64	FALSE	0	0
2026-06-26	195	0	CALL	0	0	100.4	FALSE	0	0
2026-06-26	200	0	CALL	0	0	104.98	FALSE	0	0
2026-06-26	205	0	CALL	0	0	109.4	FALSE	0	0
2026-06-26	210	0	CALL	0	0	113.67	FALSE	0	0
2026-06-26	215	0	CALL	0	0	117.79	FALSE	0	0
2026-06-26	220	0	CALL	0	0	121.77	FALSE	0	0
2026-06-26	225	0	CALL	0	0	125.63	FALSE	0	0
2026-06-26	80	0	PUT	0	0	126.55	FALSE	0	0
2026-06-26	85	0	PUT	0	0	114	FALSE	0	0
2026-06-26	90	0	PUT	0	0	101.97	FALSE	0	0
2026-06-26	95	0	PUT	0	0	90.37	FALSE	0	0
2026-06-26	100	0.93	PUT	0	6	80.48	FALSE	0	0
2026-06-26	105	0	PUT	0	0	70.11	FALSE	0	0
2026-06-26	110	0.67	PUT	0	3	48.59	FALSE	0	0
2026-06-26	115	1.05	PUT	0	8	49.67	FALSE	0	0
2026-06-26	118	2.34	PUT	0	1	50.45	FALSE	0	0
2026-06-26	119	0	PUT	0	0	52.64	FALSE	0	0
2026-06-26	120	2.5	PUT	2	6	48.06	FALSE	2.5	0
2026-06-26	121	1.5	PUT	0	5	49.6	FALSE	0	0
2026-06-26	122	0	PUT	0	0	48.48	FALSE	0	0
2026-06-26	123	0	PUT	0	0	48.27	FALSE	0	0
2026-06-26	124	0	PUT	0	0	48.28	FALSE	0	0
2026-06-26	125	4	PUT	3	2	49.48	FALSE	4	0
2026-06-26	126	0	PUT	0	0	47.74	FALSE	0	0
2026-06-26	127	2.54	PUT	0	3	49.28	FALSE	0	0
2026-06-26	128	5.15	PUT	1	0	48.36	FALSE	5.15	0
2026-06-26	129	7.11	PUT	0	1	48.75	FALSE	0	0
2026-06-26	130	3.98	PUT	0	8	49.33	TRUE	0	0
2026-06-26	131	0	PUT	0	0	47.89	TRUE	0	0
2026-06-26	132	3.8	PUT	0	1	47	TRUE	0	0
2026-06-26	133	0	PUT	0	0	48.91	TRUE	0	0
2026-06-26	134	0	PUT	0	0	47.29	TRUE	0	0
2026-06-26	135	7	PUT	0	6	48.9	TRUE	0	0
2026-06-26	136	10.85	PUT	0	2	46.88	TRUE	0	0
2026-06-26	137	0	PUT	0	0	47	TRUE	0	0
2026-06-26	138	0	PUT	0	0	47.37	TRUE	0	0
2026-06-26	139	6.6	PUT	0	3	47.17	TRUE	0	0
2026-06-26	140	9.38	PUT	0	2	43.68	TRUE	0	0
2026-06-26	141	0	PUT	0	0	46.66	TRUE	0	0
2026-06-26	142	11.35	PUT	0	4	46.82	TRUE	0	0
2026-06-26	143	0	PUT	0	0	45.36	TRUE	0	0
2026-06-26	144	0	PUT	0	0	44.61	TRUE	0	0
2026-06-26	145	19.6	PUT	0	4	43.01	TRUE	0	0
2026-06-26	146	0	PUT	0	0	46.44	TRUE	0	0
2026-06-26	147	0	PUT	0	0	48.11	TRUE	0	0
2026-06-26	148	0	PUT	0	0	45.41	TRUE	0	0
2026-06-26	149	0	PUT	0	0	46.28	TRUE	0	0
2026-06-26	150	28.12	PUT	0	1	47.09	TRUE	0	0
2026-06-26	152.5	0	PUT	0	0	43.05	TRUE	0	0
2026-06-26	155	0	PUT	0	0	43.97	TRUE	0	0
2026-06-26	157.5	19.99	PUT	0	1	40.31	TRUE	0	0
2026-06-26	160	24.6	PUT	0	18	0	TRUE	0	0
2026-06-26	162.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-06-26	167.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	170	0	PUT	0	0	0	TRUE	0	0
2026-06-26	172.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	175	0	PUT	0	0	0	TRUE	0	0
2026-06-26	180	0	PUT	0	0	0	TRUE	0	0
2026-06-26	185	0	PUT	0	0	0	TRUE	0	0
2026-06-26	190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	195	0	PUT	0	0	0	TRUE	0	0
2026-06-26	200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	205	0	PUT	0	0	0	TRUE	0	0
2026-06-26	210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	215	0	PUT	0	0	0	TRUE	0	0
2026-06-26	220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	225	0	PUT	0	0	0	TRUE	0	0
2026-07-02	80	0	CALL	0	0	96.2	TRUE	0	0
2026-07-02	85	0	CALL	0	0	83.45	TRUE	0	0
2026-07-02	90	0	CALL	0	0	74.93	TRUE	0	0
2026-07-02	95	0	CALL	0	0	67.94	TRUE	0	0
2026-07-02	100	0	CALL	0	0	63.84	TRUE	0	0
2026-07-02	105	0	CALL	0	0	59.87	TRUE	0	0
2026-07-02	110	0	CALL	0	0	60.18	TRUE	0	0
2026-07-02	115	0	CALL	0	0	55.74	TRUE	0	0
2026-07-02	119	0	CALL	0	0	56.79	TRUE	0	0
2026-07-02	120	0	CALL	0	0	53.73	TRUE	0	0
2026-07-02	121	0	CALL	0	0	53.35	TRUE	0	0
2026-07-02	122	0	CALL	0	0	52.48	TRUE	0	0
2026-07-02	123	0	CALL	0	0	54.04	TRUE	0	0
2026-07-02	124	0	CALL	0	0	52.55	TRUE	0	0
2026-07-02	125	0	CALL	0	0	53.42	TRUE	0	0
2026-07-02	126	0	CALL	0	0	54.12	TRUE	0	0
2026-07-02	127	0	CALL	0	0	51.94	TRUE	0	0
2026-07-02	128	0	CALL	0	0	53.05	TRUE	0	0
2026-07-02	129	8.3	CALL	2	0	51.65	TRUE	8.3	0
2026-07-02	130	7.8	CALL	1	0	50.81	FALSE	7.8	0
2026-07-02	131	0	CALL	0	0	49.5	FALSE	0	0
2026-07-02	132	0	CALL	0	0	50.05	FALSE	0	0
2026-07-02	133	0	CALL	0	0	49.79	FALSE	0	0
2026-07-02	134	0	CALL	0	0	49.74	FALSE	0	0
2026-07-02	135	7.7	CALL	0	10	51.59	FALSE	0	0
2026-07-02	136	0	CALL	0	0	50.95	FALSE	0	0
2026-07-02	137	0	CALL	0	0	50.51	FALSE	0	0
2026-07-02	138	0	CALL	0	0	50.82	FALSE	0	0
2026-07-02	139	0	CALL	0	0	52.08	FALSE	0	0
2026-07-02	140	8	CALL	0	12	50.35	FALSE	0	0
2026-07-02	141	0	CALL	0	0	49.92	FALSE	0	0
2026-07-02	142	0	CALL	0	0	51.27	FALSE	0	0
2026-07-02	143	7.3	CALL	0	3	51.78	FALSE	0	0
2026-07-02	144	0	CALL	0	0	50.39	FALSE	0	0
2026-07-02	145	0	CALL	0	0	51.92	FALSE	0	0
2026-07-02	146	2.15	CALL	2	2	49.33	FALSE	2.15	0
2026-07-02	147	0	CALL	0	0	50.27	FALSE	0	0
2026-07-02	148	0	CALL	0	0	49.76	FALSE	0	0
2026-07-02	149	1.62	CALL	1	0	49.09	FALSE	1.62	0
2026-07-02	150	1.37	CALL	2	0	47.43	FALSE	1.37	0
2026-07-02	152.5	4.1	CALL	0	1	50.33	FALSE	0	0
2026-07-02	155	3.46	CALL	0	1	55.91	FALSE	0	0
2026-07-02	157.5	0	CALL	0	0	57.73	FALSE	0	0
2026-07-02	160	2.35	CALL	0	2	59.93	FALSE	0	0
2026-07-02	165	0	CALL	0	0	64.18	FALSE	0	0
2026-07-02	170	0	CALL	0	0	61.31	FALSE	0	0
2026-07-02	175	0	CALL	0	0	63.66	FALSE	0	0
2026-07-02	180	0	CALL	0	0	77.53	FALSE	0	0
2026-07-02	185	0	CALL	0	0	81.79	FALSE	0	0
2026-07-02	190	0	CALL	0	0	85.82	FALSE	0	0
2026-07-02	195	0	CALL	0	0	90.1	FALSE	0	0
2026-07-02	200	0	CALL	0	0	94.21	FALSE	0	0
2026-07-02	205	0	CALL	0	0	98.18	FALSE	0	0
2026-07-02	80	0	PUT	0	0	113.73	FALSE	0	0
2026-07-02	85	0	PUT	0	0	101.89	FALSE	0	0
2026-07-02	90	0	PUT	0	0	90.62	FALSE	0	0
2026-07-02	95	0	PUT	0	0	80.77	FALSE	0	0
2026-07-02	100	0	PUT	0	0	71.95	FALSE	0	0
2026-07-02	105	1.18	PUT	1	1	60.84	FALSE	-0.07	-0.06
2026-07-02	110	1.3	PUT	1	0	55.85	FALSE	1.3	0
2026-07-02	115	2	PUT	2	2	49.39	FALSE	0.05	0.03
2026-07-02	119	1.69	PUT	0	5	47.39	FALSE	0	0
2026-07-02	120	1.6	PUT	0	1	48.81	FALSE	0	0
2026-07-02	121	0	PUT	0	0	48.4	FALSE	0	0
2026-07-02	122	2.68	PUT	0	1	47.48	FALSE	0	0
2026-07-02	123	0	PUT	0	0	49.39	FALSE	0	0
2026-07-02	124	2.61	PUT	0	1	49.97	FALSE	0	0
2026-07-02	125	4.78	PUT	11	0	50.21	FALSE	4.78	0
2026-07-02	126	0	PUT	0	0	49.94	FALSE	0	0
2026-07-02	127	0	PUT	0	0	49.53	FALSE	0	0
2026-07-02	128	3.04	PUT	0	1	49.32	FALSE	0	0
2026-07-02	129	3.9	PUT	0	2	49.3	FALSE	0	0
2026-07-02	130	5.11	PUT	0	3	48.15	TRUE	0	0
2026-07-02	131	0	PUT	0	0	46.52	TRUE	0	0
2026-07-02	132	0	PUT	0	0	48.4	TRUE	0	0
2026-07-02	133	0	PUT	0	0	48.16	TRUE	0	0
2026-07-02	134	6	PUT	0	1	48.1	TRUE	0	0
2026-07-02	135	0	PUT	0	0	47.9	TRUE	0	0
2026-07-02	136	0	PUT	0	0	47.91	TRUE	0	0
2026-07-02	137	0	PUT	0	0	49.18	TRUE	0	0
2026-07-02	138	0	PUT	0	0	46.07	TRUE	0	0
2026-07-02	139	0	PUT	0	0	46.73	TRUE	0	0
2026-07-02	140	0	PUT	0	0	46.9	TRUE	0	0
2026-07-02	141	0	PUT	0	0	46.18	TRUE	0	0
2026-07-02	142	0	PUT	0	0	46.07	TRUE	0	0
2026-07-02	143	0	PUT	0	0	44.99	TRUE	0	0
2026-07-02	144	0	PUT	0	0	46.3	TRUE	0	0
2026-07-02	145	13.32	PUT	0	3	43.47	TRUE	0	0
2026-07-02	146	0	PUT	0	0	43.11	TRUE	0	0
2026-07-02	147	0	PUT	0	0	45.15	TRUE	0	0
2026-07-02	148	0	PUT	0	0	44.05	TRUE	0	0
2026-07-02	149	0	PUT	0	0	42.65	TRUE	0	0
2026-07-02	150	0	PUT	0	0	43.42	TRUE	0	0
2026-07-02	152.5	0	PUT	0	0	40.18	TRUE	0	0
2026-07-02	155	0	PUT	0	0	42.23	TRUE	0	0
2026-07-02	157.5	0	PUT	0	0	38.98	TRUE	0	0
2026-07-02	160	0	PUT	0	0	41.51	TRUE	0	0
2026-07-02	165	0	PUT	0	0	0	TRUE	0	0
2026-07-02	170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	175	0	PUT	0	0	0	TRUE	0	0
2026-07-02	180	0	PUT	0	0	0	TRUE	0	0
2026-07-02	185	0	PUT	0	0	0	TRUE	0	0
2026-07-02	190	0	PUT	0	0	0	TRUE	0	0
2026-07-02	195	0	PUT	0	0	0	TRUE	0	0
2026-07-02	200	0	PUT	0	0	0	TRUE	0	0
2026-07-02	205	0	PUT	0	0	0	TRUE	0	0
2026-07-10	80	0	CALL	0	0	86.72	TRUE	0	0
2026-07-10	85	0	CALL	0	0	78.28	TRUE	0	0
2026-07-10	90	0	CALL	0	0	70.1	TRUE	0	0
2026-07-10	95	0	CALL	0	0	66.35	TRUE	0	0
2026-07-10	100	0	CALL	0	0	62.16	TRUE	0	0
2026-07-10	105	0	CALL	0	0	57.49	TRUE	0	0
2026-07-10	110	0	CALL	0	0	56.74	TRUE	0	0
2026-07-10	115	18	CALL	1	0	55.08	TRUE	18	0
2026-07-10	120	0	CALL	0	0	52.52	TRUE	0	0
2026-07-10	121	0	CALL	0	0	53.07	TRUE	0	0
2026-07-10	122	0	CALL	0	0	53.16	TRUE	0	0
2026-07-10	123	0	CALL	0	0	52.16	TRUE	0	0
2026-07-10	124	0	CALL	0	0	52.35	TRUE	0	0
2026-07-10	125	0	CALL	0	0	53.03	TRUE	0	0
2026-07-10	126	0	CALL	0	0	52.97	TRUE	0	0
2026-07-10	127	0	CALL	0	0	51.59	TRUE	0	0
2026-07-10	128	0	CALL	0	0	53.73	TRUE	0	0
2026-07-10	129	0	CALL	0	0	53.35	TRUE	0	0
2026-07-10	130	0	CALL	0	0	52.27	FALSE	0	0
2026-07-10	131	0	CALL	0	0	51.68	FALSE	0	0
2026-07-10	132	0	CALL	0	0	52.77	FALSE	0	0
2026-07-10	133	0	CALL	0	0	50.5	FALSE	0	0
2026-07-10	134	0	CALL	0	0	51.08	FALSE	0	0
2026-07-10	135	0	CALL	0	0	51.57	FALSE	0	0
2026-07-10	136	0	CALL	0	0	51.97	FALSE	0	0
2026-07-10	137	0	CALL	0	0	50.14	FALSE	0	0
2026-07-10	138	0	CALL	0	0	51.25	FALSE	0	0
2026-07-10	139	0	CALL	0	0	51.05	FALSE	0	0
2026-07-10	140	0	CALL	0	0	51.38	FALSE	0	0
2026-07-10	141	0	CALL	0	0	48.54	FALSE	0	0
2026-07-10	142	0	CALL	0	0	51.12	FALSE	0	0
2026-07-10	143	0	CALL	0	0	50.51	FALSE	0	0
2026-07-10	144	0	CALL	0	0	47.68	FALSE	0	0
2026-07-10	145	0	CALL	0	0	47.83	FALSE	0	0
2026-07-10	146	0	CALL	0	0	50.46	FALSE	0	0
2026-07-10	147	0	CALL	0	0	50.13	FALSE	0	0
2026-07-10	148	2.4	CALL	1	0	47.34	FALSE	2.4	0
2026-07-10	149	2.15	CALL	1	0	45.63	FALSE	2.15	0
2026-07-10	150	2.25	CALL	1	0	51.53	FALSE	2.25	0
2026-07-10	152.5	0	CALL	0	0	49.53	FALSE	0	0
2026-07-10	155	0	CALL	0	0	50.5	FALSE	0	0
2026-07-10	157.5	0	CALL	0	0	53.18	FALSE	0	0
2026-07-10	160	0	CALL	0	0	55.49	FALSE	0	0
2026-07-10	165	0	CALL	0	0	58.91	FALSE	0	0
2026-07-10	170	0	CALL	0	0	62.68	FALSE	0	0
2026-07-10	175	0	CALL	0	0	66.39	FALSE	0	0
2026-07-10	180	0	CALL	0	0	70.12	FALSE	0	0
2026-07-10	185	0	CALL	0	0	73.6	FALSE	0	0
2026-07-10	190	0	CALL	0	0	77.61	FALSE	0	0
2026-07-10	195	0	CALL	0	0	81.06	FALSE	0	0
2026-07-10	200	0	CALL	0	0	84.35	FALSE	0	0
2026-07-10	205	0	CALL	0	0	87.9	FALSE	0	0
2026-07-10	80	0	PUT	0	0	101.48	FALSE	0	0
2026-07-10	85	0	PUT	0	0	90.93	FALSE	0	0
2026-07-10	90	0	PUT	0	0	81.81	FALSE	0	0
2026-07-10	95	0	PUT	0	0	72.93	FALSE	0	0
2026-07-10	100	0.77	PUT	2	0	63.12	FALSE	0.77	0
2026-07-10	105	0	PUT	0	0	59.1	FALSE	0	0
2026-07-10	110	1.86	PUT	2	0	50.16	FALSE	1.86	0
2026-07-10	115	0	PUT	0	0	47.42	FALSE	0	0
2026-07-10	120	0	PUT	0	0	47.54	FALSE	0	0
2026-07-10	121	0	PUT	0	0	49.96	FALSE	0	0
2026-07-10	122	0	PUT	0	0	47.16	FALSE	0	0
2026-07-10	123	0	PUT	0	0	48.89	FALSE	0	0
2026-07-10	124	0	PUT	0	0	50.1	FALSE	0	0
2026-07-10	125	0	PUT	0	0	50.22	FALSE	0	0
2026-07-10	126	0	PUT	0	0	47.76	FALSE	0	0
2026-07-10	127	0	PUT	0	0	50.09	FALSE	0	0
2026-07-10	128	0	PUT	0	0	46.85	FALSE	0	0
2026-07-10	129	0	PUT	0	0	49.81	FALSE	0	0
2026-07-10	130	0	PUT	0	0	48.76	TRUE	0	0
2026-07-10	131	0	PUT	0	0	49.68	TRUE	0	0
2026-07-10	132	0	PUT	0	0	46.33	TRUE	0	0
2026-07-10	133	0	PUT	0	0	48.51	TRUE	0	0
2026-07-10	134	0	PUT	0	0	46.4	TRUE	0	0
2026-07-10	135	0	PUT	0	0	48.38	TRUE	0	0
2026-07-10	136	0	PUT	0	0	45.71	TRUE	0	0
2026-07-10	137	0	PUT	0	0	48.12	TRUE	0	0
2026-07-10	138	0	PUT	0	0	47.98	TRUE	0	0
2026-07-10	139	0	PUT	0	0	48.37	TRUE	0	0
2026-07-10	140	0	PUT	0	0	48.02	TRUE	0	0
2026-07-10	141	0	PUT	0	0	47.88	TRUE	0	0
2026-07-10	142	0	PUT	0	0	47.64	TRUE	0	0
2026-07-10	143	0	PUT	0	0	45.17	TRUE	0	0
2026-07-10	144	0	PUT	0	0	44.25	TRUE	0	0
2026-07-10	145	0	PUT	0	0	44.3	TRUE	0	0
2026-07-10	146	0	PUT	0	0	44.64	TRUE	0	0
2026-07-10	147	0	PUT	0	0	43.24	TRUE	0	0
2026-07-10	148	0	PUT	0	0	43.35	TRUE	0	0
2026-07-10	149	0	PUT	0	0	43.36	TRUE	0	0
2026-07-10	150	0	PUT	0	0	42.3	TRUE	0	0
2026-07-10	152.5	0	PUT	0	0	41.63	TRUE	0	0
2026-07-10	155	0	PUT	0	0	42.65	TRUE	0	0
2026-07-10	157.5	0	PUT	0	0	41.7	TRUE	0	0
2026-07-10	160	0	PUT	0	0	42.44	TRUE	0	0
2026-07-10	165	0	PUT	0	0	0	TRUE	0	0
2026-07-10	170	0	PUT	0	0	0	TRUE	0	0
2026-07-10	175	0	PUT	0	0	0	TRUE	0	0
2026-07-10	180	0	PUT	0	0	0	TRUE	0	0
2026-07-10	185	0	PUT	0	0	0	TRUE	0	0
2026-07-10	190	0	PUT	0	0	0	TRUE	0	0
2026-07-10	195	0	PUT	0	0	0	TRUE	0	0
2026-07-10	200	0	PUT	0	0	0	TRUE	0	0
2026-07-10	205	0	PUT	0	0	0	TRUE	0	0
2026-07-17	80	0	CALL	0	0	86.13	TRUE	0	0
2026-07-17	85	0	CALL	0	0	78.71	TRUE	0	0
2026-07-17	90	0	CALL	0	0	73.2	TRUE	0	0
2026-07-17	95	0	CALL	0	0	65.69	TRUE	0	0
2026-07-17	100	0	CALL	0	0	62.82	TRUE	0	0
2026-07-17	105	0	CALL	0	0	59.59	TRUE	0	0
2026-07-17	110	17.8	CALL	0	1	55.45	TRUE	0	0
2026-07-17	115	0	CALL	0	0	53.74	TRUE	0	0
2026-07-17	120	15.17	CALL	0	25	52.57	TRUE	0	0
2026-07-17	125	17.19	CALL	0	31	52.11	TRUE	0	0
2026-07-17	130	9.85	CALL	12	40	50.47	FALSE	9.85	0
2026-07-17	135	7.33	CALL	14	519	50.96	FALSE	-2.57	-0.26
2026-07-17	140	5.4	CALL	4	96	49.82	FALSE	-2.3	-0.3
2026-07-17	145	4.6	CALL	6	11	50.41	FALSE	4.6	0
2026-07-17	150	3.14	CALL	13	142	50.26	FALSE	-0.86	-0.22
2026-07-17	155	3.6	CALL	0	65	48.82	FALSE	0	0
2026-07-17	160	1.65	CALL	6	17	48.8	FALSE	1.65	0
2026-07-17	165	1.03	CALL	4	13	49.64	FALSE	-0.64	-0.38
2026-07-17	170	1.63	CALL	0	4	58.78	FALSE	0	0
2026-07-17	175	0.8	CALL	0	1	61.67	FALSE	0	0
2026-07-17	180	0.6	CALL	6	6	52.4	FALSE	0.6	0
2026-07-17	185	0	CALL	0	0	68.05	FALSE	0	0
2026-07-17	190	0	CALL	0	0	71.4	FALSE	0	0
2026-07-17	80	0	PUT	0	0	58.99	FALSE	0	0
2026-07-17	85	0	PUT	0	0	56.1	FALSE	0	0
2026-07-17	90	0.15	PUT	3	1	62.76	FALSE	0.15	0
2026-07-17	95	0	PUT	0	0	68.71	FALSE	0	0
2026-07-17	100	0.59	PUT	0	5	48.47	FALSE	0	0
2026-07-17	105	1.3	PUT	2	3	49.16	FALSE	1.3	0
2026-07-17	110	1.17	PUT	0	12	50.08	FALSE	0	0
2026-07-17	115	2.2	PUT	0	71	48.73	FALSE	0	0
2026-07-17	120	4.5	PUT	10	15	48.68	FALSE	4.5	0
2026-07-17	125	4.8	PUT	0	37	48.37	FALSE	0	0
2026-07-17	130	8.13	PUT	53	28	48.06	TRUE	1.35	0.2
2026-07-17	135	11.4	PUT	6	547	47.5	TRUE	2	0.21
2026-07-17	140	11.8	PUT	0	37	47.97	TRUE	0	0
2026-07-17	145	14.9	PUT	0	5	43.14	TRUE	0	0
2026-07-17	150	22.85	PUT	2	13	45.13	TRUE	22.85	0
2026-07-17	155	20.61	PUT	0	2	44.51	TRUE	0	0
2026-07-17	160	0	PUT	0	0	42	TRUE	0	0
2026-07-17	165	0	PUT	0	0	35.73	TRUE	0	0
2026-07-17	170	39.73	PUT	0	7	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	75	0	CALL	0	0	69.19	TRUE	0	0
2026-09-18	80	0	CALL	0	0	64.26	TRUE	0	0
2026-09-18	85	0	CALL	0	0	61.87	TRUE	0	0
2026-09-18	90	0	CALL	0	2	59.21	TRUE	0	0
2026-09-18	95	39.29	CALL	1	1	58.05	TRUE	39.29	0
2026-09-18	100	0	CALL	0	10	56.48	TRUE	0	0
2026-09-18	105	0	CALL	0	0	55.34	TRUE	0	0
2026-09-18	110	36.4	CALL	0	9	55.31	TRUE	0	0
2026-09-18	115	28	CALL	0	4	54.78	TRUE	0	0
2026-09-18	120	23.36	CALL	0	19	54.62	TRUE	0	0
2026-09-18	125	20.2	CALL	0	26	54.2	TRUE	0	0
2026-09-18	130	15.5	CALL	1	28	53.76	FALSE	-2.55	-0.14
2026-09-18	135	13.5	CALL	23	30	53.14	FALSE	-1.9	-0.12
2026-09-18	140	11.6	CALL	26	101	52.55	FALSE	-1.7	-0.13
2026-09-18	145	9.5	CALL	19	114	52.03	FALSE	-1.9	-0.17
2026-09-18	150	8	CALL	10	294	52.01	FALSE	-1.5	-0.16
2026-09-18	155	8.1	CALL	0	101	51.03	FALSE	0	0
2026-09-18	160	5	CALL	1	212	51.76	FALSE	5	0
2026-09-18	165	6.09	CALL	0	70	51.23	FALSE	0	0
2026-09-18	170	4	CALL	220	228	50.32	FALSE	4	0
2026-09-18	175	2.65	CALL	1	49	51.48	FALSE	2.65	0
2026-09-18	180	2.9	CALL	0	47	51.67	FALSE	0	0
2026-09-18	185	4.1	CALL	0	27	51.36	FALSE	0	0
2026-09-18	190	2.48	CALL	0	73	55.14	FALSE	0	0
2026-09-18	195	1.3	CALL	3	71	52.25	FALSE	1.3	0
2026-09-18	200	1.23	CALL	2	227	53.74	FALSE	1.23	0
2026-09-18	210	1.25	CALL	0	34	56.97	FALSE	0	0
2026-09-18	220	0.9	CALL	0	105	60.01	FALSE	0	0
2026-09-18	230	1.55	CALL	0	92	63.22	FALSE	0	0
2026-09-18	240	1.4	CALL	0	17	58.95	FALSE	0	0
2026-09-18	250	0.3	CALL	0	45	61.59	FALSE	0	0
2026-09-18	260	0.85	CALL	0	28	71.96	FALSE	0	0
2026-09-18	75	0.68	PUT	212	41	63.96	FALSE	0.68	0
2026-09-18	80	0	PUT	0	50	65.79	FALSE	0	0
2026-09-18	85	0	PUT	0	0	60.68	FALSE	0	0
2026-09-18	90	2.2	PUT	0	78	55.59	FALSE	0	0
2026-09-18	95	1.89	PUT	0	7	53.24	FALSE	0	0
2026-09-18	100	3	PUT	2	167	52.12	FALSE	3	0
2026-09-18	105	4.6	PUT	22	36	51.57	FALSE	4.6	0
2026-09-18	110	4.17	PUT	0	12	51.29	FALSE	0	0
2026-09-18	115	5.5	PUT	0	61	50.9	FALSE	0	0
2026-09-18	120	8.3	PUT	25	41	50.99	FALSE	8.3	0
2026-09-18	125	11.45	PUT	74	169	50.9	FALSE	11.45	0
2026-09-18	130	13.9	PUT	35	175	50.69	TRUE	1.95	0.16
2026-09-18	135	17.6	PUT	53	322	50.76	TRUE	3.9	0.28
2026-09-18	140	16.5	PUT	0	424	50.08	TRUE	0	0
2026-09-18	145	18.8	PUT	0	86	50.33	TRUE	0	0
2026-09-18	150	20.5	PUT	0	587	49.55	TRUE	0	0
2026-09-18	155	26.28	PUT	0	56	48.06	TRUE	0	0
2026-09-18	160	34.05	PUT	0	36	47.99	TRUE	0	0
2026-09-18	165	32.45	PUT	0	12	48.82	TRUE	0	0
2026-09-18	170	34.37	PUT	0	16	47.44	TRUE	0	0
2026-09-18	175	0	PUT	0	17	47.39	TRUE	0	0
2026-09-18	180	46.55	PUT	0	2	48.04	TRUE	0	0
2026-09-18	185	0	PUT	0	4	46.82	TRUE	0	0
2026-09-18	190	60	PUT	0	2	46.33	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	30	0	CALL	0	1	108.43	TRUE	0	0
2026-12-18	35	0	CALL	0	0	97.52	TRUE	0	0
2026-12-18	40	0	CALL	0	0	88.07	TRUE	0	0
2026-12-18	45	0	CALL	0	2	83.09	TRUE	0	0
2026-12-18	50	0	CALL	0	14	78.05	TRUE	0	0
2026-12-18	55	82.24	CALL	0	33	73.83	TRUE	0	0
2026-12-18	60	0	CALL	0	5	67.57	TRUE	0	0
2026-12-18	65	0	CALL	0	6	67.32	TRUE	0	0
2026-12-18	70	0	CALL	0	21	63.24	TRUE	0	0
2026-12-18	75	0	CALL	0	24	60.34	TRUE	0	0
2026-12-18	80	0	CALL	0	35	59.17	TRUE	0	0
2026-12-18	85	0	CALL	0	3	58.72	TRUE	0	0
2026-12-18	90	43.6	CALL	0	20	58.17	TRUE	0	0
2026-12-18	95	41.1	CALL	2	5	57.11	TRUE	41.1	0
2026-12-18	100	37.4	CALL	2	10	56.04	TRUE	37.4	0
2026-12-18	105	0	CALL	0	4	55.99	TRUE	0	0
2026-12-18	110	0	CALL	0	32	54.78	TRUE	0	0
2026-12-18	115	0	CALL	0	14	54.3	TRUE	0	0
2026-12-18	120	29.35	CALL	0	10	53.98	TRUE	0	0
2026-12-18	125	23.85	CALL	0	39	53.4	TRUE	0	0
2026-12-18	130	20	CALL	1	12	53.27	FALSE	20	0
2026-12-18	135	21.4	CALL	0	10	53.32	FALSE	0	0
2026-12-18	140	15.52	CALL	2	15	53.42	FALSE	15.52	0
2026-12-18	145	17.55	CALL	0	79	52.82	FALSE	0	0
2026-12-18	150	13.5	CALL	1	9	53.14	FALSE	13.5	0
2026-12-18	155	15.5	CALL	0	40	52.94	FALSE	0	0
2026-12-18	160	13	CALL	0	209	52.08	FALSE	0	0
2026-12-18	165	11.19	CALL	0	60	51.26	FALSE	0	0
2026-12-18	170	5.8	CALL	0	113	51.22	FALSE	0	0
2026-12-18	175	10	CALL	0	30	51.49	FALSE	0	0
2026-12-18	180	6.8	CALL	3	32	52.12	FALSE	6.8	0
2026-12-18	185	8.2	CALL	0	26	53.85	FALSE	0	0
2026-12-18	190	6.46	CALL	0	43	53.04	FALSE	0	0
2026-12-18	195	6.1	CALL	0	11	52.45	FALSE	0	0
2026-12-18	200	3.62	CALL	2	24	52.32	FALSE	3.62	0
2026-12-18	210	1.9	CALL	0	12	52.2	FALSE	0	0
2026-12-18	220	2.05	CALL	0	6	54.49	FALSE	0	0
2026-12-18	230	2	CALL	585	3	52.86	FALSE	2	0
2026-12-18	240	1.2	CALL	0	89	56.51	FALSE	0	0
2026-12-18	250	1.25	CALL	0	86	57.66	FALSE	0	0
2026-12-18	260	1.2	CALL	0	10	56.23	FALSE	0	0
2026-12-18	30	0	PUT	0	1	121.19	FALSE	0	0
2026-12-18	35	0	PUT	0	3	108.94	FALSE	0	0
2026-12-18	40	0	PUT	0	1007	85.18	FALSE	0	0
2026-12-18	45	0.05	PUT	0	2150	74.37	FALSE	0	0
2026-12-18	50	0.58	PUT	0	537	80.92	FALSE	0	0
2026-12-18	55	0	PUT	0	42	64.37	FALSE	0	0
2026-12-18	60	0.68	PUT	0	21	61.77	FALSE	0	0
2026-12-18	65	0.93	PUT	0	99	64.38	FALSE	0	0
2026-12-18	70	0	PUT	0	1	63.16	FALSE	0	0
2026-12-18	75	0	PUT	0	201	60.59	FALSE	0	0
2026-12-18	80	2.85	PUT	0	12	58.69	FALSE	0	0
2026-12-18	85	2.94	PUT	0	16	58.96	FALSE	0	0
2026-12-18	90	4.9	PUT	0	25	55.08	FALSE	0	0
2026-12-18	95	4.19	PUT	0	37	53.91	FALSE	0	0
2026-12-18	100	6.5	PUT	0	12	53.33	FALSE	0	0
2026-12-18	105	6	PUT	0	34	53.32	FALSE	0	0
2026-12-18	110	9.6	PUT	1	399	52.43	FALSE	1.4	0.17
2026-12-18	115	11.95	PUT	3	87	50.98	FALSE	11.95	0
2026-12-18	120	14.2	PUT	1	56	50.77	FALSE	14.2	0
2026-12-18	125	13.9	PUT	0	120	51.49	FALSE	0	0
2026-12-18	130	19.1	PUT	0	75	51.47	TRUE	0	0
2026-12-18	135	20.49	PUT	0	43	51.32	TRUE	0	0
2026-12-18	140	20.97	PUT	0	52	51.34	TRUE	0	0
2026-12-18	145	23.1	PUT	0	24	50.36	TRUE	0	0
2026-12-18	150	26.45	PUT	0	50	49.57	TRUE	0	0
2026-12-18	155	0	PUT	0	8	49.7	TRUE	0	0
2026-12-18	160	36.7	PUT	0	7	50.13	TRUE	0	0
2026-12-18	165	40.63	PUT	0	12	49.75	TRUE	0	0
2026-12-18	170	41	PUT	0	11	49.1	TRUE	0	0
2026-12-18	175	0	PUT	0	21	49.02	TRUE	0	0
2026-12-18	180	0	PUT	0	7	48.53	TRUE	0	0
2026-12-18	185	0	PUT	0	1	48.37	TRUE	0	0
2026-12-18	190	0	PUT	0	13	49.51	TRUE	0	0
2026-12-18	195	0	PUT	0	1	48.24	TRUE	0	0
2026-12-18	200	0	PUT	0	0	48.36	TRUE	0	0
2026-12-18	210	0	PUT	0	0	48.74	TRUE	0	0
2026-12-18	220	0	PUT	0	0	44.97	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	82.64	TRUE	0	0
2027-01-15	45	0	CALL	0	190	77.83	TRUE	0	0
2027-01-15	50	80.39	CALL	0	17	73.81	TRUE	0	0
2027-01-15	55	80	CALL	0	43	70.31	TRUE	0	0
2027-01-15	60	0	CALL	0	29	66.58	TRUE	0	0
2027-01-15	65	68.78	CALL	0	61	65.56	TRUE	0	0
2027-01-15	70	63.1	CALL	1	5	62.56	TRUE	63.1	0
2027-01-15	75	59	CALL	1	5	61.34	TRUE	59	0
2027-01-15	80	48.06	CALL	0	98	58.35	TRUE	0	0
2027-01-15	85	0	CALL	0	38	58.45	TRUE	0	0
2027-01-15	90	39.45	CALL	0	24	57.91	TRUE	0	0
2027-01-15	95	45.96	CALL	0	28	56.92	TRUE	0	0
2027-01-15	100	46.3	CALL	0	86	56.12	TRUE	0	0
2027-01-15	105	41.15	CALL	0	12	55.43	TRUE	0	0
2027-01-15	110	26	CALL	0	13	54.69	TRUE	0	0
2027-01-15	115	0	CALL	0	7	54.32	TRUE	0	0
2027-01-15	120	31.2	CALL	0	36	54.13	TRUE	0	0
2027-01-15	125	24	CALL	0	31	54.12	TRUE	0	0
2027-01-15	130	22.3	CALL	4	35	53.26	FALSE	-1.8	-0.07
2027-01-15	135	17	CALL	0	52	52.75	FALSE	0	0
2027-01-15	140	18.43	CALL	0	21	52.71	FALSE	0	0
2027-01-15	145	15.8	CALL	0	30	52.53	FALSE	0	0
2027-01-15	150	14.19	CALL	10	88	51.48	FALSE	14.19	0
2027-01-15	155	17.55	CALL	0	49	51.33	FALSE	0	0
2027-01-15	160	7.92	CALL	0	158	50.45	FALSE	0	0
2027-01-15	165	10.9	CALL	0	150	50.14	FALSE	0	0
2027-01-15	170	10.03	CALL	0	52	50.33	FALSE	0	0
2027-01-15	175	9.44	CALL	0	952	50.1	FALSE	0	0
2027-01-15	180	9.2	CALL	0	35	49.88	FALSE	0	0
2027-01-15	185	8.07	CALL	0	129	49.38	FALSE	0	0
2027-01-15	190	7.4	CALL	0	31	49.4	FALSE	0	0
2027-01-15	195	7.2	CALL	0	37	50.38	FALSE	0	0
2027-01-15	200	6	CALL	0	170	50.88	FALSE	0	0
2027-01-15	210	4.7	CALL	0	24	49	FALSE	0	0
2027-01-15	220	4.2	CALL	0	26	49.34	FALSE	0	0
2027-01-15	230	0	CALL	0	5	49.15	FALSE	0	0
2027-01-15	240	2	CALL	0	190	50.9	FALSE	0	0
2027-01-15	250	2.1	CALL	0	210	49.3	FALSE	0	0
2027-01-15	260	0.95	CALL	1	37	47.15	FALSE	0.95	0
2027-01-15	40	0.05	PUT	0	2828	77.73	FALSE	0	0
2027-01-15	45	0	PUT	0	1251	85.07	FALSE	0	0
2027-01-15	50	0	PUT	0	1207	73.13	FALSE	0	0
2027-01-15	55	0.35	PUT	0	1291	59.88	FALSE	0	0
2027-01-15	60	0.52	PUT	0	8	66.35	FALSE	0	0
2027-01-15	65	0.9	PUT	0	51	63.71	FALSE	0	0
2027-01-15	70	0	PUT	0	11	62.56	FALSE	0	0
2027-01-15	75	2.15	PUT	0	212	60.54	FALSE	0	0
2027-01-15	80	1.8	PUT	0	15	57.08	FALSE	0	0
2027-01-15	85	3.38	PUT	0	28	52.63	FALSE	0	0
2027-01-15	90	4.15	PUT	0	89	52.91	FALSE	0	0
2027-01-15	95	4.06	PUT	0	30	51.49	FALSE	0	0
2027-01-15	100	6	PUT	0	137	51.96	FALSE	0	0
2027-01-15	105	7.15	PUT	0	21	50.97	FALSE	0	0
2027-01-15	110	8.65	PUT	0	54	50.24	FALSE	0	0
2027-01-15	115	10.9	PUT	0	20	50.68	FALSE	0	0
2027-01-15	120	12.87	PUT	0	77	50.24	FALSE	0	0
2027-01-15	125	14.2	PUT	0	94	50.2	FALSE	0	0
2027-01-15	130	16.6	PUT	0	38	49.78	TRUE	0	0
2027-01-15	135	21.7	PUT	5	115	49.89	TRUE	21.7	0
2027-01-15	140	24.33	PUT	0	30	49.18	TRUE	0	0
2027-01-15	145	27.48	PUT	0	23	49.78	TRUE	0	0
2027-01-15	150	32.65	PUT	5	284	49.48	TRUE	32.65	0
2027-01-15	155	35.2	PUT	160	15	48.66	TRUE	35.2	0
2027-01-15	160	39.31	PUT	3	12	49.01	TRUE	39.31	0
2027-01-15	165	29.2	PUT	0	180	47.92	TRUE	0	0
2027-01-15	170	49.2	PUT	0	47	48.55	TRUE	0	0
2027-01-15	175	0	PUT	0	106	47.87	TRUE	0	0
2027-01-15	180	0	PUT	0	14	48.51	TRUE	0	0
2027-01-15	185	53	PUT	0	5	48.06	TRUE	0	0
2027-01-15	190	0	PUT	0	2	48	TRUE	0	0
2027-01-15	195	0	PUT	0	0	48.21	TRUE	0	0
2027-01-15	200	0	PUT	0	0	47.46	TRUE	0	0
2027-01-15	210	0	PUT	0	1	46.82	TRUE	0	0
2027-01-15	220	0	PUT	0	1	46.35	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.34	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	70	0	CALL	0	0	60.36	TRUE	0	0
2027-03-19	75	0	CALL	0	97	59	TRUE	0	0
2027-03-19	80	0	CALL	0	1	58.34	TRUE	0	0
2027-03-19	85	0	CALL	0	1	58.1	TRUE	0	0
2027-03-19	90	0	CALL	0	1	56.34	TRUE	0	0
2027-03-19	95	51.9	CALL	0	4	55.77	TRUE	0	0
2027-03-19	100	41.7	CALL	6	7	54.88	TRUE	41.7	0
2027-03-19	105	0	CALL	0	1	54.58	TRUE	0	0
2027-03-19	110	0	CALL	0	0	53.56	TRUE	0	0
2027-03-19	115	0	CALL	0	0	52.7	TRUE	0	0
2027-03-19	120	28.83	CALL	1	12	53.66	TRUE	28.83	0
2027-03-19	125	25.71	CALL	0	19	52.64	TRUE	0	0
2027-03-19	130	23.5	CALL	2	20	52.78	FALSE	23.5	0
2027-03-19	135	17.5	CALL	0	10	53.13	FALSE	0	0
2027-03-19	140	25.05	CALL	0	22	52.26	FALSE	0	0
2027-03-19	145	19.8	CALL	0	15	51.66	FALSE	0	0
2027-03-19	150	17.02	CALL	5	37	51.09	FALSE	-2.16	-0.11
2027-03-19	155	16.5	CALL	0	24	50.92	FALSE	0	0
2027-03-19	160	13.97	CALL	2	26	52.04	FALSE	13.97	0
2027-03-19	165	9.5	CALL	0	33	51.7	FALSE	0	0
2027-03-19	170	16.2	CALL	0	8	50.78	FALSE	0	0
2027-03-19	175	8.9	CALL	0	5	50.91	FALSE	0	0
2027-03-19	180	8.5	CALL	0	9	50.34	FALSE	0	0
2027-03-19	185	8.3	CALL	0	54	51.43	FALSE	0	0
2027-03-19	190	10.7	CALL	0	10	51.24	FALSE	0	0
2027-03-19	195	6.6	CALL	0	2	51.52	FALSE	0	0
2027-03-19	200	8	CALL	0	60	51.38	FALSE	0	0
2027-03-19	210	5.5	CALL	0	10	50.74	FALSE	0	0
2027-03-19	220	7.2	CALL	0	54	53.09	FALSE	0	0
2027-03-19	230	2.5	CALL	0	6	52.54	FALSE	0	0
2027-03-19	240	3.1	CALL	0	13	52.89	FALSE	0	0
2027-03-19	250	0	CALL	0	97	52.95	FALSE	0	0
2027-03-19	260	1.95	CALL	0	6	50.35	FALSE	0	0
2027-03-19	70	2.7	PUT	0	1	58.03	FALSE	0	0
2027-03-19	75	2.2	PUT	0	7	58.8	FALSE	0	0
2027-03-19	80	4.45	PUT	0	3	58.07	FALSE	0	0
2027-03-19	85	3.78	PUT	0	13	55.54	FALSE	0	0
2027-03-19	90	6.06	PUT	0	2	55.25	FALSE	0	0
2027-03-19	95	7	PUT	0	81	55.71	FALSE	0	0
2027-03-19	100	7.5	PUT	0	31	54.91	FALSE	0	0
2027-03-19	105	0	PUT	0	3	53.27	FALSE	0	0
2027-03-19	110	9.2	PUT	0	21	52.39	FALSE	0	0
2027-03-19	115	14.95	PUT	0	42	52.14	FALSE	0	0
2027-03-19	120	16.69	PUT	2	112	51.11	FALSE	2.09	0.14
2027-03-19	125	21.2	PUT	0	41	50.54	FALSE	0	0
2027-03-19	130	20.4	PUT	0	19	50.74	TRUE	0	0
2027-03-19	135	26.7	PUT	0	3	51.46	TRUE	0	0
2027-03-19	140	25	PUT	0	3926	51.26	TRUE	0	0
2027-03-19	145	29.4	PUT	0	101	49.42	TRUE	0	0
2027-03-19	150	29.5	PUT	0	6	49.03	TRUE	0	0
2027-03-19	155	29.9	PUT	0	91	49.55	TRUE	0	0
2027-03-19	160	0	PUT	0	28	48.89	TRUE	0	0
2027-03-19	165	48.75	PUT	0	4	49.68	TRUE	0	0
2027-03-19	170	0	PUT	0	0	49.99	TRUE	0	0
2027-03-19	175	35.1	PUT	0	6	48.86	TRUE	0	0
2027-03-19	180	0	PUT	0	0	49.71	TRUE	0	0
2027-03-19	185	52.2	PUT	0	2	48.06	TRUE	0	0
2027-03-19	190	0	PUT	0	0	47.9	TRUE	0	0
2027-03-19	195	0	PUT	0	0	48.26	TRUE	0	0
2027-03-19	200	0	PUT	0	0	48.26	TRUE	0	0
2027-03-19	210	0	PUT	0	0	47.88	TRUE	0	0
2027-03-19	220	0	PUT	0	0	47.9	TRUE	0	0
2027-03-19	230	0	PUT	0	0	48.3	TRUE	0	0
2027-03-19	240	0	PUT	0	0	46.64	TRUE	0	0
2027-03-19	250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	70	73.75	CALL	0	3	58.32	TRUE	0	0
2028-01-21	75	63.6	CALL	0	49	57.42	TRUE	0	0
2028-01-21	80	0	CALL	0	0	56.93	TRUE	0	0
2028-01-21	85	53.4	CALL	0	10	56.14	TRUE	0	0
2028-01-21	90	58.78	CALL	0	7	55.69	TRUE	0	0
2028-01-21	95	50.3	CALL	0	6	54.98	TRUE	0	0
2028-01-21	100	44.44	CALL	0	18	54.06	TRUE	0	0
2028-01-21	105	44.4	CALL	0	5	54.94	TRUE	0	0
2028-01-21	110	43.4	CALL	9	17	54.36	TRUE	43.4	0
2028-01-21	115	43.71	CALL	0	5	53.61	TRUE	0	0
2028-01-21	120	42.45	CALL	0	55	53.31	TRUE	0	0
2028-01-21	125	40.05	CALL	0	20	52.76	TRUE	0	0
2028-01-21	130	39.85	CALL	0	25	52.55	FALSE	0	0
2028-01-21	135	36	CALL	0	18	52.18	FALSE	0	0
2028-01-21	140	34	CALL	0	35	52.07	FALSE	0	0
2028-01-21	145	27.4	CALL	0	21	50.63	FALSE	0	0
2028-01-21	150	33	CALL	0	52	51.19	FALSE	0	0
2028-01-21	155	26	CALL	1	10	50.6	FALSE	26	0
2028-01-21	160	20.3	CALL	0	36	50.74	FALSE	0	0
2028-01-21	165	0	CALL	0	9	49.92	FALSE	0	0
2028-01-21	170	25.3	CALL	0	21	49.45	FALSE	0	0
2028-01-21	175	22.65	CALL	0	37	49.33	FALSE	0	0
2028-01-21	180	21.2	CALL	0	14	48.96	FALSE	0	0
2028-01-21	185	22.5	CALL	0	6	48.71	FALSE	0	0
2028-01-21	190	0	CALL	0	10	48.54	FALSE	0	0
2028-01-21	195	0	CALL	0	3	49.07	FALSE	0	0
2028-01-21	200	18.74	CALL	0	60	47.74	FALSE	0	0
2028-01-21	210	15	CALL	0	7	48.01	FALSE	0	0
2028-01-21	220	0	CALL	0	1	47.2	FALSE	0	0
2028-01-21	230	0	CALL	0	1	46.69	FALSE	0	0
2028-01-21	240	0	CALL	0	1	46.84	FALSE	0	0
2028-01-21	250	9.5	CALL	0	13	46.67	FALSE	0	0
2028-01-21	260	7.6	CALL	1	6	46.68	FALSE	7.6	0
2028-01-21	70	6	PUT	0	11	53.11	FALSE	0	0
2028-01-21	75	0	PUT	0	7	53.08	FALSE	0	0
2028-01-21	80	8.37	PUT	0	19	52.02	FALSE	0	0
2028-01-21	85	7.6	PUT	0	36	51.9	FALSE	0	0
2028-01-21	90	9.82	PUT	0	118	51.53	FALSE	0	0
2028-01-21	95	11.6	PUT	0	2	51.19	FALSE	0	0
2028-01-21	100	13.4	PUT	0	13	50.9	FALSE	0	0
2028-01-21	105	17.11	PUT	0	8	52.01	FALSE	0	0
2028-01-21	110	17.4	PUT	0	66	51.82	FALSE	0	0
2028-01-21	115	0	PUT	0	40	50.87	FALSE	0	0
2028-01-21	120	21.48	PUT	0	242	50.1	FALSE	0	0
2028-01-21	125	26.75	PUT	0	4	49.25	FALSE	0	0
2028-01-21	130	27.56	PUT	0	122	49.3	TRUE	0	0
2028-01-21	135	32.41	PUT	5	2	48.68	TRUE	32.41	0
2028-01-21	140	32.93	PUT	0	36	48.69	TRUE	0	0
2028-01-21	145	34.28	PUT	0	12	48.61	TRUE	0	0
2028-01-21	150	37.62	PUT	0	603	48.14	TRUE	0	0
2028-01-21	155	0	PUT	0	0	47.89	TRUE	0	0
2028-01-21	160	0	PUT	0	5	47.51	TRUE	0	0
2028-01-21	165	0	PUT	0	1	47.77	TRUE	0	0
2028-01-21	170	0	PUT	0	0	47.89	TRUE	0	0
2028-01-21	175	0	PUT	0	0	47.49	TRUE	0	0
2028-01-21	180	0	PUT	0	1	46.92	TRUE	0	0
2028-01-21	185	0	PUT	0	1	47.05	TRUE	0	0
2028-01-21	190	0	PUT	0	0	47.09	TRUE	0	0
2028-01-21	195	0	PUT	0	0	46.59	TRUE	0	0
2028-01-21	200	0	PUT	0	0	46.83	TRUE	0	0
2028-01-21	210	78.57	PUT	0	1	45.96	TRUE	0	0
2028-01-21	220	0	PUT	0	0	45.6	TRUE	0	0
2028-01-21	230	0	PUT	0	0	45.82	TRUE	0	0
2028-01-21	240	0	PUT	0	0	45.66	TRUE	0	0
2028-01-21	250	0	PUT	0	0	44.91	TRUE	0	0
2028-01-21	260	0	PUT	0	0	44.98	TRUE	0	0

Latest NRG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	79	$40.56
Jun 13, 2022 7:59 PM EST	7	$40.56
Jun 13, 2022 7:59 PM EST	39	$40.56
Jun 13, 2022 7:59 PM EST	3	$40.57
Jun 13, 2022 8:13 PM EST	2	$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10	SD		https://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-01	LAWRENCE S COBEN	Director	Buy	7,844.00			105,877.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01	LAWRENCE S COBEN	Director	Buy	50.00			105,927.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01	LAWRENCE S COBEN	Director	Buy	42.00			105,969.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03	LAWRENCE S COBEN	Director	Buy	405.00			106,374.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01	LAWRENCE S COBEN	Director	Buy	529.00			106,903.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03	Robert J Gaudette	Senior VP, Business Solutions	Buy	50,008.00			112,817.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03	Robert J Gaudette	Senior VP, Business Solutions	Buy	654.00			113,471.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03	Mauricio Gutierrez	President & Chief Exec Officer	Buy	440,280.00			1,142,279.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01	LAWRENCE S COBEN	Director	Buy	7,399.00			114,302.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03	Mauricio Gutierrez	President & Chief Exec Officer	Buy	5,764.00			1,148,043.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03	LAWRENCE S COBEN	Director	Buy	592.00			114,894.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03	Christopher Moser	Exec Vice Pres, Operations	Buy	162.00			115,315.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01	Christopher Moser	Exec Vice Pres, Operations	Buy	183.00			115,498.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02	LAWRENCE S COBEN	Director	Buy	622.00			115,516.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03	Christopher Moser	Exec VP, Operations	Buy	182.00			115,680.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02	Christopher Moser	Exec VP, Operations	Buy	191.00			115,871.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	23.00			128,272.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	19.00			128,363.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02	Elizabeth R Killinger	Exec VP, Retail	Sell	4,500.00	39.49	177,705.00	128,651.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06	Elizabeth R Killinger	Exec VP, Retail	Sell	52,428.00	37.77	1,980,205.56	128,824.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	162.00			128,986.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	183.00			129,275.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03	Elizabeth R Killinger	Exec VP, Retail	Buy	182.00			129,457.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02	Elizabeth R Killinger	Exec VP, Retail	Buy	191.00			129,759.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	79.00			130,184.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03	Christopher Moser	Exec Vice Pres, Operations	Buy	52,640.00			136,662.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03	Christopher Moser	Exec Vice Pres, Operations	Buy	689.00			137,351.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02	Elizabeth R Killinger	Exec VP, Retail	Buy	9,593.00			137,956.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01	Heather Cox	Director	Buy	4,906.00			14,006.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01	Matthew Jr Carter	Director	Buy	4,906.00			14,006.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01	Heather Cox	Director	Buy	4.00			14,010.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01	Heather Cox	Director	Buy	3.00			14,015.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01	Matthew Jr Carter	Director	Buy	12.00			14,018.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01	Matthew Jr Carter	Director	Buy	10.00			14,028.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03	Heather Cox	Director	Buy	39.00			14,054.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01	Heather Cox	Director	Buy	45.00			14,099.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03	Matthew Jr Carter	Director	Buy	114.00			14,142.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01	Matthew Jr Carter	Director	Buy	128.00			14,270.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06	Elizabeth R Killinger	Exec VP, Retail	Sell	72.00	38.14	2,746.08	181,252.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01	Heather Cox	Director	Buy	4,628.00			18,727.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03	Heather Cox	Director	Buy	86.00			18,813.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01	Matthew Jr Carter	Director	Buy	4,628.00			18,898.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02	Heather Cox	Director	Buy	90.00			18,903.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03	Matthew Jr Carter	Director	Buy	169.00			19,067.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02	Matthew Jr Carter	Director	Buy	177.00			19,244.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19	Kirkland B Andrews	EVP & CFO	Sell	100,000.00	39.51	3,951,000.00	198,653.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01	David Callen	SVP,Chief Accounting Offficer	Buy	35.00			19,954.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02	Kirkland B Andrews	EVP & CFO	Buy	12,101.00			210,754.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03	Elizabeth R Killinger	Exec VP, Retail	Buy	87,628.00			216,279.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03	Elizabeth R Killinger	Exec VP, Retail	Buy	1,147.00			217,426.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03	Kirkland B Andrews	EVP & CFO	Buy	205.00			261,922.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01	Kirkland B Andrews	EVP & CFO	Buy	232.00			262,154.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03	Kirkland B Andrews	Exec VP & Chief Financial Offi	Buy	230.00			262,384.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02	Kirkland B Andrews	Exec VP & Chief Financial Offi	Buy	242.00			262,626.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03	Brian Curci	SVP & General Counsel	Buy	78.00			26,483.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01	Brian Curci	SVP & General Counsel	Buy	89.00			26,572.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03	Brian Curci	Sr VP & General Counsel	Buy	88.00			26,660.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02	Brian Curci	Sr VP & General Counsel	Buy	92.00			26,752.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06	Brian Curci	SVP & General Counsel	Sell	18,500.00	37.76	698,560.00	28,775.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01	Kirkland B Andrews	EVP & CFO	Buy	30.00			298,628.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01	Kirkland B Andrews	EVP & CFO	Buy	25.00			298,653.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01	Kirkland B Andrews	EVP & CFO	Buy	100.00			300,849.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03	Kirkland B Andrews	EVP & CFO	Buy	111,554.00			319,296.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03	Kirkland B Andrews	EVP & CFO	Buy	1,460.00			320,756.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15	Antonio Carrillo	Director	Buy	4,241.00			4,241.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01	Antonio Carrillo	Director	Buy	3.00			4,244.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15	Alexandra Pruner	Director	Buy	4,241.00			4,262.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01	Alexandra Pruner	Director	Buy	3.00			4,265.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03	Antonio Carrillo	Director	Buy	34.00			4,278.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03	Alexandra Pruner	Director	Buy	34.00			4,299.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01	Antonio Carrillo	Director	Buy	38.00			4,316.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01	Alexandra Pruner	Director	Buy	38.00			4,337.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03	David Callen	SVP,Chief Accounting Officer	Buy	73.00			44,283.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01	David Callen	SVP,Chief Accounting Officer	Buy	82.00			44,522.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01	Brian Curci	General Counsel & Corp Sec	Buy	10.00			44,524.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01	Brian Curci	SVP & General Counsel	Buy	8.00			44,532.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01	Brian Curci	General Counsel & Corp Sec	Buy	20.00			44,536.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01	Spencer Abraham	Director	Buy	28.00			44,571.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03	David Callen	Sr VP & Chief Accounting Offic	Buy	82.00			44,604.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02	David Callen	Sr VP & Chief Accounting Offic	Buy	86.00			44,853.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01	TERRY G DALLAS	Director	Buy	34.00			47,049.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06	Robert J Gaudette	Senior VP, Business Solutions	Sell	37,272.00	37.76	1,407,390.72	49,285.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03	Robert J Gaudette	Senior VP, Business Solutions	Buy	92.00			49,377.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02	Brian Curci	SVP & General Counsel	Buy	4,892.00			49,424.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	104.00			49,481.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03	Robert J Gaudette	Sr VP, Business Solutions	Buy	103.00			49,584.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02	Robert J Gaudette	Sr VP, Business Solutions	Buy	109.00			49,693.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01	Spencer Abraham	Director	Buy	5,200.00			49,771.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01	Spencer Abraham	Director	Buy	37.00			49,808.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01	Spencer Abraham	Director	Buy	31.00			49,839.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03	Spencer Abraham	Director	Buy	350.00			50,189.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01	Spencer Abraham	Director	Buy	395.00			50,584.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01	TERRY G DALLAS	Director	Buy	5,906.00			51,955.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01	TERRY G DALLAS	Director	Buy	45.00			52,000.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01	TERRY G DALLAS	Director	Buy	38.00			52,038.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03	TERRY G DALLAS	Director	Buy	423.00			52,461.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05	Elisabeth B Donohue	Director	Buy	5,341.00			5,341.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01	David Callen	SVP,Chief Accounting Officer	Buy	10.00			53,476.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01	David Callen	SVP,Chief Accounting Officer	Buy	9.00			53,592.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02	Elisabeth B Donohue	Director	Buy	49.00			5,390.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01	Spencer Abraham	Director	Buy	4,905.00			55,489.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03	Spencer Abraham	Director	Buy	437.00			55,926.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02	Spencer Abraham	Director	Buy	459.00			56,385.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02	David Callen	SVP,Chief Accounting Officer	Buy	4,304.00			57,896.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02	Robert J Gaudette	Senior VP, Business Solutions	Sell	3,840.00	39.77	152,716.80	62,809.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02	Robert J Gaudette	Senior VP, Business Solutions	Sell	9,532.00	39.47	376,228.04	66,649.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	118.00			667,129.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	99.00			667,228.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01	Anne C Schaumburg	Director	Buy	25.00			67,448.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	397.00			676,904.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01	William Hantke	Director	Buy	4.00			70,270.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01	PAUL W HOBBY	Director	Buy	5,200.00			71,495.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02	Mauricio Gutierrez	President & Chief Exec Officer	Buy	48,401.00			715,629.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	24.00			71,888.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	21.00			71,909.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	55.00			71,930.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01	Anne C Schaumburg	Director	Buy	5,421.00			72,869.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01	Anne C Schaumburg	Director	Buy	30.00			72,899.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01	Anne C Schaumburg	Director	Buy	25.00			72,924.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03	Anne C Schaumburg	Director	Buy	226.00			73,150.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01	Anne C Schaumburg	Director	Buy	320.00			73,470.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01	THOMAS H WEIDEMEYER	Director	Buy	5,200.00			73,998.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01	William Hantke	Director	Buy	4,906.00			75,176.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01	William Hantke	Director	Buy	1.00			75,177.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01	William Hantke	Director	Buy	1.00			75,178.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01	PAUL W HOBBY	Director	Buy	4,905.00			76,400.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01	Christopher Moser	Exec Vice Pres, Operations	Buy	20.00			76,528.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01	Christopher Moser	Exec Vice Pres, Operations	Buy	17.00			76,545.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02	Robert J Gaudette	Senior VP, Business Solutions	Buy	5,425.00			77,334.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01	Christopher Moser	Exec Vice Pres, Operations	Buy	63.00			77,643.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01	Anne C Schaumburg	Director	Buy	5,113.00			78,583.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01	THOMAS H WEIDEMEYER	Director	Buy	4,905.00			78,903.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03	Anne C Schaumburg	Director	Buy	364.00			78,947.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02	Anne C Schaumburg	Director	Buy	382.00			79,329.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02	Christopher Moser	Exec Vice Pres, Operations	Buy	9,593.00			86,138.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01	Antonio Carrillo	Director	Buy	4,628.00			8,944.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01	Alexandra Pruner	Director	Buy	4,628.00			8,965.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03	Antonio Carrillo	Director	Buy	38.00			8,982.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03	Mauricio Gutierrez	President & Chief Exec Officer	Buy	817.00			898,202.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	921.00			899,123.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03	Mauricio Gutierrez	President & CEO	Buy	916.00			900,039.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02	Mauricio Gutierrez	President & CEO	Buy	961.00			901,000.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02	Antonio Carrillo	Director	Buy	40.00			9,022.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03	Alexandra Pruner	Director	Buy	80.00			9,045.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01	Heather Cox	Director	Buy	6.00			9,100.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01	Matthew Jr Carter	Director	Buy	6.00			9,100.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02	Alexandra Pruner	Director	Buy	84.00			9,129.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03	Robert J Gaudette	Senior VP, Business Solutions	Sell	2,992.00	38.57	115,401.44	91,699.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03	David Callen	SVP,Chief Accounting Officer	Buy	39,480.00			96,179.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03	David Callen	SVP,Chief Accounting Officer	Buy	516.00			96,695.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01	LAWRENCE S COBEN	Director	Buy	36.00			98,033.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm

NRG Energy, Inc

(NYSE:NRG)