NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01750CALL0 0407.65TRUE00
2025-08-01800CALL0 0376.9TRUE00
2025-08-01850CALL0 0348TRUE00
2025-08-01900CALL0 0320.71TRUE00
2025-08-01950CALL0 0294.82TRUE00
2025-08-011000CALL0 0270.13TRUE00
2025-08-011050CALL0 0239.45TRUE00
2025-08-011100CALL0 0217.19TRUE00
2025-08-011150CALL0 0192.52TRUE00
2025-08-0112033.78CALL0 2171.89TRUE00
2025-08-011210CALL0 0170.74TRUE00
2025-08-011220CALL0 0166.65TRUE00
2025-08-011230CALL0 0162.59TRUE00
2025-08-011240CALL0 0158.54TRUE00
2025-08-0112535.56CALL0 4154.51TRUE00
2025-08-011260CALL0 0150.49TRUE00
2025-08-011270CALL0 0149.07TRUE00
2025-08-011280CALL0 0145.03TRUE00
2025-08-011290CALL0 0141.01TRUE00
2025-08-0113030.9CALL0 2126.89TRUE00
2025-08-011310CALL0 061.52TRUE00
2025-08-011320CALL0 0116.67TRUE00
2025-08-011330CALL0 0112.92TRUE00
2025-08-011340CALL0 0114.09TRUE00
2025-08-0113520.18CALL0 1110.25TRUE00
2025-08-011360CALL0 0104.08TRUE00
2025-08-0113718.33CALL0 1100.3TRUE00
2025-08-0113818.98CALL10 064.13TRUE18.980
2025-08-011390CALL0 090.48TRUE00
2025-08-0114014.8CALL0 288.91TRUE00
2025-08-011417.6CALL0 2885.09TRUE00
2025-08-011427.8CALL0 185.29TRUE00
2025-08-0114314.11CALL10 4353.81TRUE14.110
2025-08-0114411.1CALL0 747.15TRUE00
2025-08-0114512.43CALL9 11655.8TRUE-2.45-0.16
2025-08-0114612.2CALL10 648.07TRUE12.20
2025-08-0114713.6CALL0 1450.32TRUE00
2025-08-011484.4CALL0 1235.04TRUE00
2025-08-0114912.64CALL0 635.71TRUE00
2025-08-011509.3CALL0 2249.65TRUE00
2025-08-01152.55.5CALL7 23037.46TRUE-1.63-0.23
2025-08-011554.1CALL23 48940.12TRUE-2.8-0.41
2025-08-01157.52.62CALL53 2637.56FALSE-1.18-0.31
2025-08-011601.8CALL59 7339.43FALSE-0.95-0.35
2025-08-01162.51.11CALL93 11939.45FALSE-0.99-0.47
2025-08-011650.7CALL49 11140.53FALSE-0.49-0.41
2025-08-01167.50.4CALL13 19040.68FALSE-0.9-0.69
2025-08-011700.22CALL15 8740.9FALSE-0.34-0.61
2025-08-01172.51.2CALL0 748.76FALSE00
2025-08-011750.33CALL0 1064.52FALSE00
2025-08-01177.50.35CALL0 1173.41FALSE00
2025-08-011800.46CALL0 2379.31FALSE00
2025-08-01182.50CALL0 085.02FALSE00
2025-08-011850CALL0 090.56FALSE00
2025-08-011900CALL0 0101.19FALSE00
2025-08-011950CALL0 0107.49FALSE00
2025-08-012000.3CALL0 3116.93FALSE00
2025-08-012050CALL0 0125.96FALSE00
2025-08-012100CALL0 0134.63FALSE00
2025-08-012150CALL0 0146.42FALSE00
2025-08-012200CALL0 0151.03FALSE00
2025-08-012250CALL0 0162.48FALSE00
2025-08-012300CALL0 0167.62FALSE00
2025-08-01750PUT0 0304.27FALSE00
2025-08-01800PUT0 0280.34FALSE00
2025-08-01850PUT0 0257.82FALSE00
2025-08-01900PUT0 0242.89FALSE00
2025-08-01950PUT0 0225.91FALSE00
2025-08-011000PUT0 0204.25FALSE00
2025-08-011050PUT0 0178.56FALSE00
2025-08-011100PUT0 0166.98FALSE00
2025-08-011150PUT0 0143.68FALSE00
2025-08-011201.14PUT0 1132.26FALSE00
2025-08-011210PUT0 0123.82FALSE00
2025-08-011220PUT0 0130.1FALSE00
2025-08-011230PUT0 0126.69FALSE00
2025-08-011240PUT0 0123.29FALSE00
2025-08-011250PUT0 0116.72FALSE00
2025-08-011260PUT0 0112.33FALSE00
2025-08-011270PUT0 0104.56FALSE00
2025-08-011280PUT0 0109.83FALSE00
2025-08-011290PUT0 0106.5FALSE00
2025-08-011300.64PUT0 1103.17FALSE00
2025-08-011310PUT0 099.86FALSE00
2025-08-011320PUT0 092.86FALSE00
2025-08-011330PUT0 093.25FALSE00
2025-08-011340PUT0 082.62FALSE00
2025-08-011350.42PUT0 486.67FALSE00
2025-08-011360PUT0 080.04FALSE00
2025-08-011371.25PUT0 176.84FALSE00
2025-08-011380PUT0 073.65FALSE00
2025-08-011391.9PUT0 474.26FALSE00
2025-08-011400.38PUT0 2371.65FALSE00
2025-08-011411.19PUT0 760.91FALSE00
2025-08-011420.25PUT11 149.6FALSE0.250
2025-08-011430.35PUT8 350.59FALSE0.350
2025-08-011440.41PUT0 1356.97FALSE00
2025-08-011450.45PUT24 4447.67FALSE0.450
2025-08-011462.35PUT0 1446.54FALSE00
2025-08-011470.58PUT3 12944.62FALSE0.580
2025-08-011480.81PUT17 13446.23FALSE0.290.56
2025-08-011490.95PUT17 345.28FALSE0.20.27
2025-08-011501.25PUT57 32046.65FALSE0.170.16
2025-08-01152.51.85PUT34 110744.93FALSE-0.1-0.05
2025-08-011552.8PUT28 2244.82FALSE0.180.07
2025-08-01157.54PUT35 1844.42TRUE1.050.36
2025-08-011605.52PUT7 2044.59TRUE0.520.1
2025-08-01162.55.3PUT0 1946.43TRUE00
2025-08-011659.9PUT7 2955.63TRUE9.90
2025-08-01167.50PUT0 063.33TRUE00
2025-08-011700PUT0 052.76TRUE00
2025-08-01172.50PUT0 057.91TRUE00
2025-08-0117520.68PUT0 064.08TRUE00
2025-08-01177.50PUT0 060.92TRUE00
2025-08-011800PUT0 075.78TRUE00
2025-08-01182.50PUT0 068.75TRUE00
2025-08-011850PUT0 080.95TRUE00
2025-08-011900PUT0 097.18TRUE00
2025-08-011950PUT0 0110.98TRUE00
2025-08-012000PUT0 0116.55TRUE00
2025-08-012050PUT0 0127.83TRUE00
2025-08-012100PUT0 0140.92TRUE00
2025-08-012150PUT0 0140.27TRUE00
2025-08-012200PUT0 0148.3TRUE00
2025-08-012250PUT0 0150.16TRUE00
2025-08-012300PUT0 0157.5TRUE00
2025-08-08750CALL0 0276.16TRUE00
2025-08-08800CALL0 0255.2TRUE00
2025-08-08850CALL0 0235.5TRUE00
2025-08-08900CALL0 0216.91TRUE00
2025-08-08950CALL0 0190.89TRUE00
2025-08-081000CALL0 0174.61TRUE00
2025-08-081050CALL0 0161.55TRUE00
2025-08-0811041.38CALL0 1146.43TRUE00
2025-08-081150CALL0 0131.83TRUE00
2025-08-0812029.23CALL0 1115.63TRUE00
2025-08-081250CALL0 0100.07TRUE00
2025-08-081300CALL0 046.3TRUE00
2025-08-081350CALL0 047.73TRUE00
2025-08-081380CALL0 025.6TRUE00
2025-08-0813922.85CALL0 251.79TRUE00
2025-08-0814017.68CALL1 052.7TRUE17.680
2025-08-081410CALL0 056.09TRUE00
2025-08-081420CALL0 050.57TRUE00
2025-08-081430CALL0 050.97TRUE00
2025-08-081448.9CALL0 152.99TRUE00
2025-08-081450CALL0 050.27TRUE00
2025-08-081468.1CALL0 351.07TRUE00
2025-08-081470CALL0 055.83TRUE00
2025-08-0814810.8CALL0 752.24TRUE00
2025-08-0814914.65CALL0 357.07TRUE00
2025-08-081509.63CALL0 1860.35TRUE00
2025-08-08152.511.5CALL0 1960.81TRUE00
2025-08-081557.78CALL5 4158.58TRUE-1.22-0.14
2025-08-08157.56.55CALL4 758.52FALSE-0.72-0.1
2025-08-081605.35CALL12 1557.5FALSE5.350
2025-08-08162.54.4CALL15 6657.42FALSE-1.5-0.25
2025-08-081653.3CALL4 1654.71FALSE-1.3-0.28
2025-08-08167.53.5CALL0 455.4FALSE00
2025-08-081702.08CALL5 5354.75FALSE-1.42-0.41
2025-08-08172.52.95CALL0 755.37FALSE00
2025-08-081751.5CALL1 1458.1FALSE-0.31-0.17
2025-08-08177.51.55CALL0 356.58FALSE00
2025-08-081801.55CALL0 31652.68FALSE00
2025-08-08182.50CALL0 064.2FALSE00
2025-08-081851.19CALL0 5461.89FALSE00
2025-08-081901.1CALL0 071.37FALSE00
2025-08-081951.65CALL0 170.78FALSE00
2025-08-082000.39CALL0 1079.28FALSE00
2025-08-082050CALL0 085.42FALSE00
2025-08-082100CALL0 094.28FALSE00
2025-08-082150CALL0 096.99FALSE00
2025-08-082200CALL0 0105.65FALSE00
2025-08-082250CALL0 0104.1FALSE00
2025-08-082300CALL0 0112.86FALSE00
2025-08-08750PUT0 0198.89FALSE00
2025-08-08800PUT0 0183.17FALSE00
2025-08-08850PUT0 0181.41FALSE00
2025-08-08900PUT0 0160.84FALSE00
2025-08-08950PUT0 0152.4FALSE00
2025-08-081000PUT0 0143.37FALSE00
2025-08-081050PUT0 0116.32FALSE00
2025-08-081100.38PUT0 2104.67FALSE00
2025-08-081151.51PUT0 193.42FALSE00
2025-08-081200PUT0 082.53FALSE00
2025-08-081251.55PUT0 775.51FALSE00
2025-08-081300.39PUT10 1562.08FALSE0.390
2025-08-081350.85PUT11 1462.78FALSE0.850
2025-08-081382.5PUT0 362.75FALSE00
2025-08-081390PUT0 060.26FALSE00
2025-08-081401.3PUT2 2062.2FALSE-0.2-0.13
2025-08-081411.28PUT0 261.31FALSE00
2025-08-081423.3PUT0 160.94FALSE00
2025-08-081432.05PUT10 660.69FALSE2.050
2025-08-081443.86PUT0 859.37FALSE00
2025-08-081451.97PUT0 1660.48FALSE00
2025-08-081462.35PUT0 860.48FALSE00
2025-08-081472.5PUT0 2655.3FALSE00
2025-08-081485.7PUT0 559.85FALSE00
2025-08-081493.4PUT1 1960.47FALSE3.40
2025-08-081504.11PUT3 1360.47FALSE4.110
2025-08-08152.54.4PUT0 2559.97FALSE00
2025-08-081555.3PUT0 358.8FALSE00
2025-08-08157.55.3PUT0 159.86TRUE00
2025-08-081607.12PUT0 258.86TRUE00
2025-08-08162.59.41PUT1 150.92TRUE9.410
2025-08-0816510.5PUT0 158.98TRUE00
2025-08-08167.50PUT0 059.95TRUE00
2025-08-081700PUT0 061.5TRUE00
2025-08-08172.50PUT0 059.34TRUE00
2025-08-081750PUT0 059.47TRUE00
2025-08-08177.50PUT0 060.75TRUE00
2025-08-081800PUT0 062.11TRUE00
2025-08-08182.50PUT0 057.9TRUE00
2025-08-081850PUT0 063.86TRUE00
2025-08-081900PUT0 066.5TRUE00
2025-08-081950PUT0 075.96TRUE00
2025-08-082000PUT0 082.6TRUE00
2025-08-082050PUT0 087.55TRUE00
2025-08-082100PUT0 093.61TRUE00
2025-08-082150PUT0 099.46TRUE00
2025-08-082200PUT0 0103.44TRUE00
2025-08-082250PUT0 0107.02TRUE00
2025-08-082300PUT0 0105.68TRUE00
2025-08-1545106.06CALL0 93354.24TRUE00
2025-08-15500CALL0 0325.88TRUE00
2025-08-15550CALL0 25304.18TRUE00
2025-08-15600CALL0 1277.52TRUE00
2025-08-15650CALL0 1259.73TRUE00
2025-08-15700CALL0 4240.17TRUE00
2025-08-15750CALL0 4219.17TRUE00
2025-08-15800CALL0 27205.05TRUE00
2025-08-15850CALL0 22189.12TRUE00
2025-08-159064.31CALL0 28169.3TRUE00
2025-08-15950CALL0 9896.88TRUE00
2025-08-1510060.7CALL0 112139.84TRUE00
2025-08-1510552.73CALL0 6577.22TRUE00
2025-08-1511039.84CALL0 101117.13TRUE00
2025-08-1511532.21CALL0 51169.36TRUE00
2025-08-1512036.95CALL1 22358.08TRUE36.950
2025-08-1512537.5CALL0 23261.94TRUE00
2025-08-1513028.9CALL0 4444TRUE00
2025-08-1513522.6CALL1 16149.72TRUE22.60
2025-08-1513825.5CALL0 144.07TRUE00
2025-08-151390CALL0 052.77TRUE00
2025-08-1514019.85CALL1 30352.89TRUE-0.7-0.03
2025-08-1514121.57CALL0 247.36TRUE00
2025-08-1514215.3CALL0 152.11TRUE00
2025-08-1514313.7CALL0 250.31TRUE00
2025-08-151440CALL0 047.04TRUE00
2025-08-1514514.55CALL2 9050.69TRUE-2-0.12
2025-08-1514617.55CALL0 249.53TRUE00
2025-08-1514711.7CALL0 050.78TRUE00
2025-08-151480CALL0 051.77TRUE00
2025-08-1514915.55CALL0 852.16TRUE00
2025-08-1515011.2CALL6 69350.88TRUE-3.16-0.22
2025-08-15152.59.7CALL1 15750.81TRUE9.70
2025-08-151557.9CALL2 62251.54TRUE-1.6-0.17
2025-08-15157.57.1CALL16 1750.64FALSE-1.7-0.19
2025-08-151606.1CALL47 98251.26FALSE-0.85-0.12
2025-08-15162.57.3CALL0 3950.64FALSE00
2025-08-151654CALL8 120849.1FALSE-1.05-0.21
2025-08-15167.55.47CALL0 450.39FALSE00
2025-08-151702.8CALL88 144450.15FALSE-1-0.26
2025-08-15172.54.06CALL0 850.82FALSE00
2025-08-151752.01CALL1 28850.79FALSE2.010
2025-08-15177.51.7CALL92 151.04FALSE1.70
2025-08-151801.28CALL1 6151.54FALSE-0.53-0.29
2025-08-15182.50.99CALL1 051.13FALSE0.990
2025-08-151851.55CALL0 5251.02FALSE00
2025-08-151900.9CALL0 17145.11FALSE00
2025-08-151951.65CALL0 2651.61FALSE00
2025-08-152000.55CALL0 2955.53FALSE00
2025-08-152050CALL0 066.23FALSE00
2025-08-152100.25CALL0 63175.89FALSE00
2025-08-152150CALL0 075.34FALSE00
2025-08-152201.05CALL0 1485.06FALSE00
2025-08-152250CALL0 091.85FALSE00
2025-08-152300.38CALL0 1102.72FALSE00
2025-08-152400CALL0 0101.62FALSE00
2025-08-15450PUT0 1293.3FALSE00
2025-08-15500PUT0 16264.87FALSE00
2025-08-15550.38PUT0 55229.97FALSE00
2025-08-15600.15PUT0 121246.38FALSE00
2025-08-15650.38PUT0 558195.95FALSE00
2025-08-15700.01PUT0 148124.19FALSE00
2025-08-15750.21PUT0 150194.65FALSE00
2025-08-15800PUT0 81153.79FALSE00
2025-08-15850PUT0 139150.83FALSE00
2025-08-15900.45PUT0 119114.85FALSE00
2025-08-15950.48PUT0 111113.89FALSE00
2025-08-151000.38PUT0 81103.68FALSE00
2025-08-151050.38PUT0 12693.9FALSE00
2025-08-151100.4PUT0 29682.37FALSE00
2025-08-151150.22PUT0 14171.34FALSE00
2025-08-151200.34PUT2 18465.43FALSE0.340
2025-08-151250.52PUT1 14462.2FALSE0.520
2025-08-151300.7PUT0 28358.76FALSE00
2025-08-151351.25PUT6 21656.78FALSE1.250
2025-08-151380PUT0 054.52FALSE00
2025-08-151390PUT0 055.3FALSE00
2025-08-151402.01PUT4 46055.41FALSE0.360.22
2025-08-151410PUT0 055.14FALSE00
2025-08-151422.33PUT5 1154.15FALSE2.330
2025-08-151432.25PUT0 950.1FALSE00
2025-08-151442.75PUT4 353.39FALSE0.10.04
2025-08-151453.1PUT5 66154.03FALSE0.330.12
2025-08-151462.69PUT0 752.79FALSE00
2025-08-151476PUT0 20154.32FALSE00
2025-08-151485.75PUT0 254.03FALSE00
2025-08-151494.1PUT2 253.98FALSE4.10
2025-08-151504.9PUT2 90054.91FALSE0.870.22
2025-08-15152.55.5PUT7 1553.61FALSE0.90.2
2025-08-151556.65PUT4 29453.93FALSE0.950.17
2025-08-15157.57.8PUT1 2153.37TRUE0.90.13
2025-08-151609.7PUT7 17154.35TRUE1.40.17
2025-08-15162.510PUT0 1353.46TRUE00
2025-08-1516510.8PUT0 12353.86TRUE00
2025-08-15167.50PUT0 057.25TRUE00
2025-08-1517013.8PUT0 8253.02TRUE00
2025-08-15172.50PUT0 053.46TRUE00
2025-08-1517524PUT0 5849.7TRUE00
2025-08-15177.50PUT0 056.74TRUE00
2025-08-151800PUT0 148.97TRUE00
2025-08-15182.50PUT0 058.2TRUE00
2025-08-1518527.5PUT0 261.05TRUE00
2025-08-151900PUT0 050.27TRUE00
2025-08-151950PUT0 067.1TRUE00
2025-08-152000PUT0 064.68TRUE00
2025-08-152050PUT0 072.15TRUE00
2025-08-152100PUT0 077.14TRUE00
2025-08-152150PUT0 080.69TRUE00
2025-08-152200PUT0 086.59TRUE00
2025-08-152250PUT0 088.33TRUE00
2025-08-152300PUT0 092.61TRUE00
2025-08-152400PUT0 0100.79TRUE00
2025-08-22750CALL0 0190.52TRUE00
2025-08-22800CALL0 0175.87TRUE00
2025-08-22850CALL0 0162.12TRUE00
2025-08-22900CALL0 0149.15TRUE00
2025-08-22950CALL0 0136.86TRUE00
2025-08-2210052CALL0 1126.93TRUE00
2025-08-221050CALL0 0102.9TRUE00
2025-08-221100CALL0 090.92TRUE00
2025-08-221150CALL0 091.4TRUE00
2025-08-221200CALL0 046.49TRUE00
2025-08-221250CALL0 051.78TRUE00
2025-08-221300CALL0 050.69TRUE00
2025-08-221350CALL0 045.99TRUE00
2025-08-221400CALL0 048.18TRUE00
2025-08-221459CALL0 449.15TRUE00
2025-08-2215011.2CALL0 1147.63TRUE00
2025-08-2215514CALL0 247.36TRUE00
2025-08-221606.8CALL1 748.02FALSE-1.46-0.18
2025-08-221657.3CALL0 1546.77FALSE00
2025-08-221705.2CALL0 2246.85FALSE00
2025-08-221754.4CALL0 244.62FALSE00
2025-08-221801.66CALL0 1347.7FALSE00
2025-08-221851.1CALL1 148FALSE1.10
2025-08-221900CALL0 048.92FALSE00
2025-08-221950CALL0 047.87FALSE00
2025-08-222000.5CALL0 353.8FALSE00
2025-08-222050CALL0 062.85FALSE00
2025-08-222100CALL0 063.16FALSE00
2025-08-222150CALL0 067.1FALSE00
2025-08-222200CALL0 073.11FALSE00
2025-08-222250CALL0 077.39FALSE00
2025-08-222300CALL0 081.02FALSE00
2025-08-22750PUT0 0143.75FALSE00
2025-08-22800PUT0 0132.47FALSE00
2025-08-22850PUT0 0121.85FALSE00
2025-08-22900PUT0 0115.77FALSE00
2025-08-22950PUT0 0110.08FALSE00
2025-08-221000PUT0 096.61FALSE00
2025-08-221050PUT0 091.87FALSE00
2025-08-221100PUT0 076.13FALSE00
2025-08-221150PUT0 075.98FALSE00
2025-08-221200.58PUT0 060.23FALSE00
2025-08-221250.47PUT0 1252.62FALSE00
2025-08-221300.77PUT0 453.44FALSE00
2025-08-221351.36PUT1 550.31FALSE0.110.09
2025-08-221402PUT0 111150.89FALSE00
2025-08-221453.18PUT0 8750.35FALSE00
2025-08-221504.19PUT0 1449.71FALSE00
2025-08-221557.1PUT1 247.56FALSE7.10
2025-08-221608.7PUT0 148.85TRUE00
2025-08-221650PUT0 048.27TRUE00
2025-08-221700PUT0 054.22TRUE00
2025-08-221750PUT0 051.47TRUE00
2025-08-221800PUT0 054.12TRUE00
2025-08-221850PUT0 056.37TRUE00
2025-08-221900PUT0 056.7TRUE00
2025-08-221950PUT0 054.9TRUE00
2025-08-222000PUT0 057.84TRUE00
2025-08-222050PUT0 062.33TRUE00
2025-08-222100PUT0 067.68TRUE00
2025-08-222150PUT0 068.54TRUE00
2025-08-222200PUT0 071.19TRUE00
2025-08-222250PUT0 074.98TRUE00
2025-08-222300PUT0 078.66TRUE00
2025-08-29750CALL0 0169.24TRUE00
2025-08-29800CALL0 0158.17TRUE00
2025-08-29850CALL0 0145.76TRUE00
2025-08-29900CALL0 0132.25TRUE00
2025-08-29950CALL0 0119.52TRUE00
2025-08-291000CALL0 0109.17TRUE00
2025-08-291050CALL0 053.49TRUE00
2025-08-291100CALL0 057.31TRUE00
2025-08-291150CALL0 052.32TRUE00
2025-08-291200CALL0 047.18TRUE00
2025-08-291250CALL0 047.85TRUE00
2025-08-291300CALL0 043.33TRUE00
2025-08-2913529.25CALL0 346.69TRUE00
2025-08-2914016.25CALL0 349.05TRUE00
2025-08-2914516.3CALL5 1046.64TRUE16.30
2025-08-2915013.33CALL10 550.53TRUE13.330
2025-08-2915512.5CALL0 147.53TRUE00
2025-08-291605.7CALL0 1046FALSE00
2025-08-291657.93CALL0 1145.89FALSE00
2025-08-291707.15CALL0 146.11FALSE00
2025-08-291750CALL0 046.62FALSE00
2025-08-291800CALL0 046.84FALSE00
2025-08-291850CALL0 047.81FALSE00
2025-08-291900CALL0 051.45FALSE00
2025-08-291950CALL0 050.49FALSE00
2025-08-292000CALL0 050.81FALSE00
2025-08-292050CALL0 057.05FALSE00
2025-08-292100CALL0 056.19FALSE00
2025-08-292150CALL0 059.7FALSE00
2025-08-292200CALL0 065.98FALSE00
2025-08-292250CALL0 066.36FALSE00
2025-08-292300CALL0 069.52FALSE00
2025-08-29750.38PUT0 1132.54FALSE00
2025-08-29800PUT0 0118.15FALSE00
2025-08-29850PUT0 0108.69FALSE00
2025-08-29900PUT0 099.74FALSE00
2025-08-29950PUT0 091.25FALSE00
2025-08-291000PUT0 092.11FALSE00
2025-08-291050PUT0 084.26FALSE00
2025-08-291100PUT0 067.94FALSE00
2025-08-291150PUT0 060.11FALSE00
2025-08-291201.18PUT0 257.96FALSE00
2025-08-291250PUT0 053.28FALSE00
2025-08-291301.35PUT1 452.69FALSE0.290.27
2025-08-291352.02PUT2 351.33FALSE2.020
2025-08-291403.36PUT101 100250.06FALSE0.760.29
2025-08-291454.24PUT1 949.12FALSE4.240
2025-08-291505.75PUT3 647.33FALSE0.750.15
2025-08-291550PUT0 048.46FALSE00
2025-08-291600PUT0 049.59TRUE00
2025-08-291650PUT0 048.55TRUE00
2025-08-291700PUT0 048.99TRUE00
2025-08-291750PUT0 049.65TRUE00
2025-08-291800PUT0 049.52TRUE00
2025-08-291850PUT0 050.85TRUE00
2025-08-291900PUT0 050.19TRUE00
2025-08-291950PUT0 050.53TRUE00
2025-08-292000PUT0 052.54TRUE00
2025-08-292050PUT0 056.61TRUE00
2025-08-292100PUT0 059.59TRUE00
2025-08-292150PUT0 062.32TRUE00
2025-08-292200PUT0 058.87TRUE00
2025-08-292250PUT0 075.96TRUE00
2025-08-292300PUT0 070.25TRUE00
2025-09-05800CALL0 0143.55TRUE00
2025-09-05850CALL0 0133.93TRUE00
2025-09-05900CALL0 0123.15TRUE00
2025-09-05950CALL0 0104.83TRUE00
2025-09-051000CALL0 0100.29TRUE00
2025-09-051050CALL0 088.28TRUE00
2025-09-051100CALL0 049.27TRUE00
2025-09-051150CALL0 047.25TRUE00
2025-09-051200CALL0 050.98TRUE00
2025-09-051250CALL0 049.64TRUE00
2025-09-051300CALL0 050.39TRUE00
2025-09-051350CALL0 045.04TRUE00
2025-09-051400CALL0 046.95TRUE00
2025-09-051450CALL0 046.75TRUE00
2025-09-051500CALL0 046.87TRUE00
2025-09-0515512.6CALL1 045.48TRUE12.60
2025-09-051608.4CALL2 046.24FALSE8.40
2025-09-051650CALL0 044.1FALSE00
2025-09-051700CALL0 044.25FALSE00
2025-09-051750CALL0 044.71FALSE00
2025-09-051800CALL0 045.12FALSE00
2025-09-051850CALL0 045.44FALSE00
2025-09-051900CALL0 047.65FALSE00
2025-09-051950CALL0 051.09FALSE00
2025-09-052000CALL0 053.69FALSE00
2025-09-052050CALL0 056.75FALSE00
2025-09-052100CALL0 059.85FALSE00
2025-09-052150CALL0 062.76FALSE00
2025-09-052200CALL0 065.81FALSE00
2025-09-052250CALL0 068.71FALSE00
2025-09-052300CALL0 071.48FALSE00
2025-09-05800PUT0 0126.44FALSE00
2025-09-05850PUT0 0116.59FALSE00
2025-09-05900PUT0 0107.81FALSE00
2025-09-05950PUT0 098.93FALSE00
2025-09-051000PUT0 090.93FALSE00
2025-09-051050PUT0 083.63FALSE00
2025-09-051100PUT0 076.51FALSE00
2025-09-051150PUT0 069.54FALSE00
2025-09-051200PUT0 059.74FALSE00
2025-09-051250PUT0 058.09FALSE00
2025-09-051300PUT0 051.12FALSE00
2025-09-051350PUT0 050.49FALSE00
2025-09-051402.85PUT0 748.21FALSE00
2025-09-051454.04PUT0 147.51FALSE00
2025-09-051506PUT1 047.39FALSE60
2025-09-051550PUT0 046.27FALSE00
2025-09-051600PUT0 047.31TRUE00
2025-09-051650PUT0 047.45TRUE00
2025-09-051700PUT0 046.27TRUE00
2025-09-051750PUT0 047.35TRUE00
2025-09-051800PUT0 048.87TRUE00
2025-09-051850PUT0 047.22TRUE00
2025-09-051900PUT0 047.31TRUE00
2025-09-051950PUT0 049.1TRUE00
2025-09-052000PUT0 053.22TRUE00
2025-09-052050PUT0 053.18TRUE00
2025-09-052100PUT0 055.22TRUE00
2025-09-052150PUT0 057.77TRUE00
2025-09-052200PUT0 063.73TRUE00
2025-09-052250PUT0 067.02TRUE00
2025-09-052300PUT0 066.33TRUE00
2025-09-1950101.4CALL0 1198.12TRUE00
2025-09-19550CALL0 0182.36TRUE00
2025-09-19600CALL0 1165.96TRUE00
2025-09-196596.17CALL0 0150.98TRUE00
2025-09-19700CALL0 21141.12TRUE00
2025-09-19750CALL0 6130.06TRUE00
2025-09-198073CALL0 12121.43TRUE00
2025-09-19850CALL0 2055.56TRUE00
2025-09-199071CALL0 6069.99TRUE00
2025-09-19950CALL0 5886.07TRUE00
2025-09-1910051.1CALL0 11952.61TRUE00
2025-09-1910549.13CALL0 7158.56TRUE00
2025-09-1911050.1CALL0 13356.26TRUE00
2025-09-1911550.3CALL0 11051.54TRUE00
2025-09-1912039.7CALL0 5748.84TRUE00
2025-09-1912524.02CALL0 5754.84TRUE00
2025-09-1913029.8CALL0 8848.56TRUE00
2025-09-1913531.77CALL0 54346.92TRUE00
2025-09-1914021.86CALL2 45549.03TRUE21.860
2025-09-1914511.3CALL0 18045.9TRUE00
2025-09-1915014.86CALL4 16845.81TRUE-1.19-0.07
2025-09-1915512.14CALL31 29145.54TRUE-2.26-0.16
2025-09-191609.85CALL8 93445.58FALSE-0.7-0.07
2025-09-191657.9CALL6 37145.61FALSE-0.9-0.1
2025-09-191705.85CALL68 218343.79FALSE-0.75-0.11
2025-09-191754.6CALL31 12344.14FALSE4.60
2025-09-191803.54CALL1 201544.19FALSE-1.06-0.23
2025-09-191853.8CALL0 5443.81FALSE00
2025-09-191902.05CALL7 3044.38FALSE-0.5-0.2
2025-09-191952.3CALL0 2044.55FALSE00
2025-09-192001.12CALL30 194644.28FALSE-0.26-0.19
2025-09-192100.5CALL0 61845.4FALSE00
2025-09-192200.35CALL1 101545.23FALSE0.350
2025-09-192300.4CALL0 153.57FALSE00
2025-09-192400.68CALL0 5657.29FALSE00
2025-09-19500PUT0 4150.83FALSE00
2025-09-19550PUT0 21133.89FALSE00
2025-09-19600.5PUT0 30132.58FALSE00
2025-09-19650.05PUT0 881118.54FALSE00
2025-09-19700.1PUT0 87109.47FALSE00
2025-09-19750.15PUT0 5697.13FALSE00
2025-09-19800.05PUT0 12893.12FALSE00
2025-09-19850.25PUT0 53585.68FALSE00
2025-09-19900.4PUT0 36971.78FALSE00
2025-09-19950PUT0 5771.97FALSE00
2025-09-191000.48PUT0 6765.6FALSE00
2025-09-191050.7PUT0 6460.08FALSE00
2025-09-191101PUT0 2954.7FALSE00
2025-09-191150.77PUT0 10751.18FALSE00
2025-09-191201.15PUT4 28752.05FALSE1.150
2025-09-191251.5PUT0 14850.58FALSE00
2025-09-191302.3PUT2 21349.47FALSE0.270.13
2025-09-191353.1PUT18 8547.86FALSE0.30.11
2025-09-191404.15PUT1 191846.43FALSE0.350.09
2025-09-191455.7PUT151 18346.13FALSE0.60.12
2025-09-191507.13PUT1 21645.64FALSE0.530.08
2025-09-191559.5PUT1 24745.33FALSE0.80.09
2025-09-1916011.3PUT0 17544.98TRUE00
2025-09-1916515.2PUT2 7343.98TRUE0.90.06
2025-09-1917017.5PUT0 1845.86TRUE00
2025-09-1917526.1PUT0 642.5TRUE00
2025-09-1918027.9PUT0 545.35TRUE00
2025-09-1918531.1PUT0 348.94TRUE00
2025-09-1919038.9PUT0 246.98TRUE00
2025-09-191950PUT0 046.98TRUE00
2025-09-192000PUT0 051.18TRUE00
2025-09-192100PUT0 051.74TRUE00
2025-09-192200PUT0 055.92TRUE00
2025-09-192300PUT0 062.35TRUE00
2025-09-192400PUT0 063.4TRUE00
2025-11-21450CALL0 0144.81TRUE00
2025-11-21500CALL0 163.99TRUE00
2025-11-21550CALL0 075.32TRUE00
2025-11-21600CALL0 2115.88TRUE00
2025-11-21650CALL0 5877.5TRUE00
2025-11-21700CALL0 452.89TRUE00
2025-11-21750CALL0 056.13TRUE00
2025-11-21800CALL0 159.13TRUE00
2025-11-21850CALL0 161.91TRUE00
2025-11-21900CALL0 1359.81TRUE00
2025-11-21950CALL0 2052.31TRUE00
2025-11-2110063.9CALL0 12952.14TRUE00
2025-11-2110543.79CALL0 5051.35TRUE00
2025-11-2111045.24CALL0 5451.28TRUE00
2025-11-2111542.2CALL0 4948.93TRUE00
2025-11-2112036.93CALL0 2747.64TRUE00
2025-11-2112542.25CALL0 747.4TRUE00
2025-11-2113026.13CALL0 1048.76TRUE00
2025-11-2113527.38CALL0 4347.71TRUE00
2025-11-2114028.3CALL0 14347.71TRUE00
2025-11-2114520.1CALL0 6446.78TRUE00
2025-11-2115018.2CALL0 34845.06TRUE00
2025-11-2115519.7CALL0 7645.92TRUE00
2025-11-2116014.8CALL17 14244.06FALSE-1.7-0.1
2025-11-2116512.7CALL27 19443.82FALSE-1.4-0.1
2025-11-2117010.6CALL7 19742.93FALSE-2.2-0.17
2025-11-211759.1CALL3 14943.12FALSE-1.85-0.17
2025-11-211807.75CALL11 33343.18FALSE7.750
2025-11-211856.15CALL0 10543.14FALSE00
2025-11-211906.5CALL0 25943.06FALSE00
2025-11-211955.7CALL0 99543.16FALSE00
2025-11-212005.87CALL0 7843.37FALSE00
2025-11-212104.22CALL0 18441.37FALSE00
2025-11-212203.1CALL0 28543.49FALSE00
2025-11-212301.5CALL1 25144.77FALSE1.50
2025-11-212401.5CALL0 49743.73FALSE00
2025-11-21450PUT0 3119.3FALSE00
2025-11-21500PUT0 1699.64FALSE00
2025-11-21550.05PUT0 191.87FALSE00
2025-11-21600.08PUT0 107584.81FALSE00
2025-11-21650.42PUT0 278.33FALSE00
2025-11-21700.57PUT0 33275.21FALSE00
2025-11-21750PUT0 4666.77FALSE00
2025-11-21800.85PUT0 5563.45FALSE00
2025-11-21850PUT0 2457.84FALSE00
2025-11-21900.83PUT0 2454.16FALSE00
2025-11-21951.15PUT0 18154.47FALSE00
2025-11-211002.08PUT0 6555.32FALSE00
2025-11-211052.25PUT0 651.87FALSE00
2025-11-211100PUT0 551.63FALSE00
2025-11-211152.17PUT0 11350.14FALSE00
2025-11-211203.15PUT0 8749.55FALSE00
2025-11-211254.1PUT4 10648.18FALSE4.10
2025-11-211305.3PUT1 8047.86FALSE5.30
2025-11-211356.2PUT0 41247.3FALSE00
2025-11-211407.8PUT0 10146.34FALSE00
2025-11-211459.9PUT1 8545.82FALSE9.90
2025-11-2115010.7PUT0 14845.19FALSE00
2025-11-2115514PUT3 17444.15FALSE140
2025-11-2116017.1PUT19 61545.26TRUE17.10
2025-11-2116517.7PUT0 11444.12TRUE00
2025-11-2117021.6PUT0 56643.87TRUE00
2025-11-2117524.4PUT0 1244TRUE00
2025-11-2118034.7PUT0 1143.97TRUE00
2025-11-211850PUT0 044.31TRUE00
2025-11-2119039.2PUT0 142.86TRUE00
2025-11-211950PUT0 043.27TRUE00
2025-11-212000PUT0 044.22TRUE00
2025-11-212100PUT0 044.75TRUE00
2025-11-212200PUT0 043.87TRUE00
2025-11-212300PUT0 048.18TRUE00
2025-11-212400PUT0 050.92TRUE00
2025-12-19180CALL0 0238.44TRUE00
2025-12-19200CALL0 0225.06TRUE00
2025-12-19230CALL0 0205.38TRUE00
2025-12-19250CALL0 0197.84TRUE00
2025-12-19280CALL0 5184.53TRUE00
2025-12-19300CALL0 11176.58TRUE00
2025-12-19320CALL0 081.3TRUE00
2025-12-19350CALL0 15111.2TRUE00
2025-12-19370CALL0 240108.8TRUE00
2025-12-19400CALL0 213103.98TRUE00
2025-12-1942119.98CALL0 6881.89TRUE00
2025-12-1945112CALL0 13995.03TRUE00
2025-12-19470CALL0 176128.44TRUE00
2025-12-19500CALL0 8270.98TRUE00
2025-12-19550CALL0 14585.95TRUE00
2025-12-196087CALL0 40577.15TRUE00
2025-12-19650CALL0 556.2TRUE00
2025-12-197084.04CALL0 3952.91TRUE00
2025-12-19750CALL0 2359.43TRUE00
2025-12-198072CALL0 6056.32TRUE00
2025-12-19850CALL0 1554.1TRUE00
2025-12-199072.1CALL0 7555.72TRUE00
2025-12-19950CALL0 7656.02TRUE00
2025-12-191000CALL0 2752.77TRUE00
2025-12-191050CALL0 1652.36TRUE00
2025-12-1911047.25CALL0 10851.46TRUE00
2025-12-1911551.1CALL0 4049.19TRUE00
2025-12-1912038.74CALL0 1346.86TRUE00
2025-12-1912530.98CALL0 4246.51TRUE00
2025-12-1913031.07CALL0 3747.96TRUE00
2025-12-1913533CALL1 12145.52TRUE330
2025-12-1914029CALL1 15545.02TRUE290
2025-12-1914517.9CALL0 3544.64TRUE00
2025-12-1915019.28CALL0 5044.19TRUE00
2025-12-1915520.4CALL0 3944.09TRUE00
2025-12-1916018.9CALL0 5543.67FALSE00
2025-12-1916514.4CALL4 6843.34FALSE14.40
2025-12-1917013.7CALL0 21442.87FALSE00
2025-12-1917515.3CALL0 12942.64FALSE00
2025-12-191809.5CALL1 18543.26FALSE9.50
2025-12-191858.5CALL7 2442.62FALSE8.50
2025-12-191908.3CALL0 6142.35FALSE00
2025-12-191956.3CALL1 1242.24FALSE-0.8-0.11
2025-12-192006.24CALL0 1342.36FALSE00
2025-12-192103.8CALL1 6542.96FALSE3.80
2025-12-192203.2CALL0 1342.21FALSE00
2025-12-192302.45CALL0 143.09FALSE00
2025-12-192400.9CALL0 641.29FALSE00
2025-12-19180PUT0 86185.62FALSE00
2025-12-19200PUT0 1425192.54FALSE00
2025-12-19230PUT0 181148.54FALSE00
2025-12-19250.03PUT0 497154.44FALSE00
2025-12-19280PUT0 51142.8FALSE00
2025-12-19300.05PUT0 62127.96FALSE00
2025-12-19320.06PUT0 85102.96FALSE00
2025-12-19350PUT0 133128.07FALSE00
2025-12-19370PUT0 68112.09FALSE00
2025-12-19400PUT0 31106.26FALSE00
2025-12-19420PUT0 90102.63FALSE00
2025-12-19450PUT0 4797.52FALSE00
2025-12-19470PUT0 9194.31FALSE00
2025-12-19500PUT0 8989.76FALSE00
2025-12-19550PUT0 8382.78FALSE00
2025-12-19600PUT0 1376.43FALSE00
2025-12-19650.35PUT0 6770.6FALSE00
2025-12-19700.6PUT0 39467.8FALSE00
2025-12-19750.75PUT0 7358.85FALSE00
2025-12-19800.9PUT0 23257.76FALSE00
2025-12-19851.3PUT0 12155.04FALSE00
2025-12-19900PUT0 6553.24FALSE00
2025-12-19951.9PUT0 10953.76FALSE00
2025-12-191001.78PUT0 11351.98FALSE00
2025-12-191052.45PUT0 2351.59FALSE00
2025-12-191100PUT0 3449.51FALSE00
2025-12-191152.9PUT0 7348.83FALSE00
2025-12-191204PUT1 4448.05FALSE40
2025-12-191255.08PUT12 6347.57FALSE5.080
2025-12-191306.2PUT1 2946.58FALSE6.20
2025-12-191358.7PUT0 2246.12FALSE00
2025-12-191409.1PUT1 3445.03FALSE0.40.05
2025-12-1914511PUT1 3244.68FALSE110
2025-12-1915012.2PUT0 5544.67FALSE00
2025-12-1915514.4PUT0 3943.91FALSE00
2025-12-1916017.1PUT0 4743.87TRUE00
2025-12-1916519.5PUT0 4843.77TRUE00
2025-12-1917022.3PUT0 2143.51TRUE00
2025-12-1917531.64PUT0 244.03TRUE00
2025-12-191800PUT0 043.25TRUE00
2025-12-1918536.5PUT0 144.04TRUE00
2025-12-1919040.6PUT0 344.29TRUE00
2025-12-191950PUT0 043.48TRUE00
2025-12-192000PUT0 041.82TRUE00
2025-12-192100PUT0 044.2TRUE00
2025-12-192200PUT0 042.62TRUE00
2025-12-192300PUT0 044.73TRUE00
2025-12-192400PUT0 046.39TRUE00
2026-01-16200CALL0 2204.47TRUE00
2026-01-16230CALL0 0188.73TRUE00
2026-01-16250CALL0 0181.73TRUE00
2026-01-16280CALL0 0167.38TRUE00
2026-01-16300CALL0 382.07TRUE00
2026-01-16330CALL0 0150.16TRUE00
2026-01-16350CALL0 058.36TRUE00
2026-01-1637117.3CALL0 35136.68TRUE00
2026-01-1640118.23CALL0 2621.6TRUE00
2026-01-16420CALL0 3535.15TRUE00
2026-01-16450CALL0 12688.11TRUE00
2026-01-16470CALL0 4479.73TRUE00
2026-01-16500CALL0 5366.44TRUE00
2026-01-1655104.54CALL0 2981.36TRUE00
2026-01-166093.96CALL0 5060.71TRUE00
2026-01-1665103.55CALL0 2060.4TRUE00
2026-01-167092.65CALL0 7061.32TRUE00
2026-01-16750CALL0 2661.33TRUE00
2026-01-168081.85CALL0 7656.6TRUE00
2026-01-16850CALL0 42254.22TRUE00
2026-01-169069.63CALL0 3056.67TRUE00
2026-01-169567CALL0 13852.96TRUE00
2026-01-1610065.9CALL0 27548.57TRUE00
2026-01-1610545.58CALL0 46249.65TRUE00
2026-01-1611045.3CALL0 16748.28TRUE00
2026-01-1611541.4CALL0 1449.42TRUE00
2026-01-1612038.1CALL0 4247.82TRUE00
2026-01-1612543CALL0 12748.15TRUE00
2026-01-1613040CALL0 8547TRUE00
2026-01-1613527.8CALL0 167446.59TRUE00
2026-01-1614025.4CALL0 11745.53TRUE00
2026-01-1614526.14CALL1 5544.3TRUE-2.24-0.08
2026-01-1615021.25CALL0 15743.76TRUE00
2026-01-1615520.4CALL7 71143.46TRUE20.40
2026-01-1616018CALL5 13243.04FALSE-1.7-0.09
2026-01-1616517.1CALL0 40242.74FALSE00
2026-01-1617015.1CALL0 8242.46FALSE00
2026-01-1617513.2CALL0 3442.21FALSE00
2026-01-1618011.9CALL0 11842.03FALSE00
2026-01-1618510.4CALL0 2441.68FALSE00
2026-01-161907.83CALL4 4441.27FALSE7.830
2026-01-161955.9CALL0 1541.52FALSE00
2026-01-162006.9CALL0 3841.39FALSE00
2026-01-162104CALL0 5041.5FALSE00
2026-01-162203.4CALL52 26141.65FALSE3.40
2026-01-162302.95CALL0 741.18FALSE00
2026-01-162401.15CALL0 3341.66FALSE00
2026-01-16200PUT0 6161.56FALSE00
2026-01-16230PUT0 163137.64FALSE00
2026-01-16250PUT0 13142.65FALSE00
2026-01-16280PUT0 152131FALSE00
2026-01-16300PUT0 17121.86FALSE00
2026-01-16330PUT0 6199.38FALSE00
2026-01-16350PUT0 1377.1FALSE00
2026-01-16370PUT0 28102.85FALSE00
2026-01-16400PUT0 7897.51FALSE00
2026-01-16420PUT0 17994.19FALSE00
2026-01-16450PUT0 17389.5FALSE00
2026-01-16470PUT0 1686.56FALSE00
2026-01-16500PUT0 3282.39FALSE00
2026-01-16550PUT0 3777.51FALSE00
2026-01-16600PUT0 18972.91FALSE00
2026-01-16650.64PUT0 23961.83FALSE00
2026-01-16700.36PUT0 41161.13FALSE00
2026-01-16750.57PUT0 10457FALSE00
2026-01-16800PUT0 3554.9FALSE00
2026-01-16850PUT0 9653.53FALSE00
2026-01-16900PUT0 3850.5FALSE00
2026-01-16950PUT0 21351.48FALSE00
2026-01-161002.2PUT0 8549.54FALSE00
2026-01-161054.1PUT0 8549.96FALSE00
2026-01-161100PUT0 2850.19FALSE00
2026-01-161154.85PUT0 1347.51FALSE00
2026-01-161204.2PUT0 32048.45FALSE00
2026-01-161257.2PUT0 446.24FALSE00
2026-01-161307PUT1 3045.54FALSE0.550.09
2026-01-161359.75PUT0 1245.06FALSE00
2026-01-161409.2PUT0 944.46FALSE00
2026-01-1614510.3PUT0 5244FALSE00
2026-01-1615013PUT0 4443.64FALSE00
2026-01-1615516.15PUT1 6843.38FALSE0.750.05
2026-01-1616018.9PUT1 12342.4TRUE1.30.07
2026-01-1616520.9PUT0 8042.68TRUE00
2026-01-1617023.7PUT0 11442.38TRUE00
2026-01-1617528.1PUT1 3941.97TRUE10.04
2026-01-1618029.9PUT0 3342.21TRUE00
2026-01-1618539.8PUT0 1042.03TRUE00
2026-01-161900PUT0 042.36TRUE00
2026-01-161950PUT0 042.03TRUE00
2026-01-162000PUT0 041.38TRUE00
2026-01-1621061.5PUT0 243.6TRUE00
2026-01-162200PUT0 041.87TRUE00
2026-01-162300PUT0 043.36TRUE00
2026-01-162400PUT0 045.31TRUE00
2026-03-20450CALL0 065.59TRUE00
2026-03-2050102.4CALL0 860.17TRUE00
2026-03-20550CALL0 059.39TRUE00
2026-03-20600CALL0 064.56TRUE00
2026-03-206596.52CALL0 761.01TRUE00
2026-03-20700CALL0 2855.11TRUE00
2026-03-20750CALL0 154.11TRUE00
2026-03-20800CALL0 255.11TRUE00
2026-03-20850CALL0 2951.05TRUE00
2026-03-209073CALL0 1252.5TRUE00
2026-03-20950CALL0 1351.25TRUE00
2026-03-2010068.74CALL0 2249.12TRUE00
2026-03-201050CALL0 6546.37TRUE00
2026-03-2011047.9CALL0 3047.31TRUE00
2026-03-2011546.75CALL0 1048.12TRUE00
2026-03-201200CALL0 2746.02TRUE00
2026-03-2012538.2CALL0 9145.49TRUE00
2026-03-2013035.4CALL0 1146.15TRUE00
2026-03-2013530.7CALL0 445.14TRUE00
2026-03-201400CALL0 2644.62TRUE00
2026-03-2014531.3CALL0 1443.74TRUE00
2026-03-2015023.7CALL0 1644.45TRUE00
2026-03-2015524CALL1 4144.01TRUE240
2026-03-2016019.2CALL0 1242.43FALSE00
2026-03-2016519.1CALL0 1542.35FALSE00
2026-03-2017021.9CALL0 3642.14FALSE00
2026-03-2017511.9CALL0 1342.01FALSE00
2026-03-2018017CALL0 2541.79FALSE00
2026-03-201850CALL0 841.37FALSE00
2026-03-2019010.1CALL0 3240.86FALSE00
2026-03-201959CALL0 340.82FALSE00
2026-03-2020010.52CALL0 27340.64FALSE00
2026-03-202109CALL0 3041.1FALSE00
2026-03-202205.5CALL100 2141.53FALSE5.50
2026-03-202308.95CALL0 1741.2FALSE00
2026-03-202404.2CALL0 241.47FALSE00
2026-03-20450.73PUT0 776.18FALSE00
2026-03-20500PUT0 070.89FALSE00
2026-03-20550.35PUT0 465.4FALSE00
2026-03-20600.47PUT0 1962.77FALSE00
2026-03-20650.92PUT0 12259.02FALSE00
2026-03-20700.67PUT0 556.28FALSE00
2026-03-20751.42PUT0 1653.48FALSE00
2026-03-20801.4PUT0 1353.2FALSE00
2026-03-20850PUT0 1650.1FALSE00
2026-03-20901.7PUT0 3351.13FALSE00
2026-03-20952.5PUT0 3950.13FALSE00
2026-03-201002.5PUT2 2347.5FALSE2.50
2026-03-201054.4PUT0 4348.33FALSE00
2026-03-201104.4PUT0 5147.71FALSE00
2026-03-201156.01PUT0 3846.99FALSE00
2026-03-201208PUT0 3345.22FALSE00
2026-03-201259.6PUT0 945.83FALSE00
2026-03-201308.25PUT0 2045.17FALSE00
2026-03-2013511.1PUT4 1345.61FALSE11.10
2026-03-2014015.5PUT0 644.38FALSE00
2026-03-2014515.5PUT0 1043.63FALSE00
2026-03-2015020.4PUT0 442.52FALSE00
2026-03-201550PUT0 243.35FALSE00
2026-03-201600PUT0 242.56TRUE00
2026-03-2016527.81PUT0 143.22TRUE00
2026-03-2017025.16PUT0 142.23TRUE00
2026-03-201750PUT0 042.83TRUE00
2026-03-2018037.3PUT0 441.88TRUE00
2026-03-2018540.7PUT0 441.41TRUE00
2026-03-201900PUT0 041.82TRUE00
2026-03-201950PUT0 041.51TRUE00
2026-03-202000PUT0 041.68TRUE00
2026-03-202100PUT0 041.8TRUE00
2026-03-202200PUT0 042.24TRUE00
2026-03-202300PUT0 044.02TRUE00
2026-03-202400PUT0 042.67TRUE00
2026-06-18500CALL0 056.96TRUE00
2026-06-18550CALL0 060.1TRUE00
2026-06-18600CALL0 061TRUE00
2026-06-18650CALL0 053.79TRUE00
2026-06-187092.64CALL0 151.27TRUE00
2026-06-187580.97CALL0 152.79TRUE00
2026-06-188083.67CALL0 152.61TRUE00
2026-06-188579.21CALL0 347.87TRUE00
2026-06-18900CALL0 050.09TRUE00
2026-06-18950CALL0 047.99TRUE00
2026-06-181000CALL0 047.79TRUE00
2026-06-1810556.4CALL0 444.65TRUE00
2026-06-1811052.8CALL0 146.27TRUE00
2026-06-1811552.9CALL0 1746.39TRUE00
2026-06-1812051.28CALL0 1345.18TRUE00
2026-06-1812545CALL0 943.99TRUE00
2026-06-1813046.9CALL0 444.59TRUE00
2026-06-181350CALL0 444.46TRUE00
2026-06-1814032.33CALL0 344.41TRUE00
2026-06-1814532.16CALL0 144.24TRUE00
2026-06-1815033.6CALL0 4144.17TRUE00
2026-06-1815527.25CALL2 1342.39TRUE27.250
2026-06-1816023.8CALL0 1342.45FALSE00
2026-06-1816527.1CALL0 242.42FALSE00
2026-06-1817024.68CALL0 3441.72FALSE00
2026-06-1817515.7CALL0 3241.32FALSE00
2026-06-1818013.14CALL0 3341.46FALSE00
2026-06-1818520.8CALL0 641.39FALSE00
2026-06-1819017.4CALL0 1741.21FALSE00
2026-06-181950CALL0 041.37FALSE00
2026-06-1820014.52CALL0 1840.72FALSE00
2026-06-1821012.4CALL0 1040.7FALSE00
2026-06-182206.9CALL0 840.23FALSE00
2026-06-182306.2CALL0 1440.17FALSE00
2026-06-182404.8CALL0 240.28FALSE00
2026-06-18500PUT0 060.09FALSE00
2026-06-18550PUT0 063.78FALSE00
2026-06-18600PUT0 060FALSE00
2026-06-18650PUT0 056.45FALSE00
2026-06-18700PUT0 153.86FALSE00
2026-06-18750PUT0 051.04FALSE00
2026-06-18800PUT0 050.72FALSE00
2026-06-18852.05PUT10 449.35FALSE2.050
2026-06-18900PUT0 2148.63FALSE00
2026-06-18950PUT0 046.94FALSE00
2026-06-181006PUT0 746FALSE00
2026-06-181057.6PUT0 1046.92FALSE00
2026-06-181108.1PUT0 946.16FALSE00
2026-06-181159.8PUT0 745.65FALSE00
2026-06-1812010PUT0 2145.3FALSE00
2026-06-1812510PUT0 644.49FALSE00
2026-06-1813012.3PUT0 444.62FALSE00
2026-06-1813516.4PUT0 143.76FALSE00
2026-06-1814018.58PUT0 344.41FALSE00
2026-06-181450PUT0 044.32FALSE00
2026-06-1815017.77PUT0 1543.02FALSE00
2026-06-1815521.88PUT0 642.74FALSE00
2026-06-1816024.33PUT0 642.55TRUE00
2026-06-1816525.7PUT0 542.09TRUE00
2026-06-1817031.3PUT0 141.21TRUE00
2026-06-1817535.9PUT0 3841.63TRUE00
2026-06-1818039.1PUT0 1541.99TRUE00
2026-06-181850PUT0 041.33TRUE00
2026-06-1819050.4PUT0 640.88TRUE00
2026-06-1819547.8PUT0 542.5TRUE00
2026-06-182000PUT0 040.33TRUE00
2026-06-182100PUT0 041.15TRUE00
2026-06-182200PUT0 040.49TRUE00
2026-06-182300PUT0 040.96TRUE00
2026-06-182400PUT0 040.95TRUE00
2026-12-18300CALL0 264.58TRUE00
2026-12-18350CALL0 454.62TRUE00
2026-12-18400CALL0 460.14TRUE00
2026-12-1845116.98CALL0 2856.72TRUE00
2026-12-185096.75CALL0 1453.22TRUE00
2026-12-185598.1CALL0 1753.71TRUE00
2026-12-186089.98CALL0 548.52TRUE00
2026-12-186596.62CALL0 651.17TRUE00
2026-12-187088CALL0 2149.13TRUE00
2026-12-187576.7CALL0 2446.73TRUE00
2026-12-18800CALL0 3549.87TRUE00
2026-12-18850CALL0 349TRUE00
2026-12-189078.8CALL0 2148.87TRUE00
2026-12-18950CALL0 4045.19TRUE00
2026-12-1810063.2CALL0 1146.09TRUE00
2026-12-1810565CALL0 447.07TRUE00
2026-12-1811052.6CALL0 3646.56TRUE00
2026-12-181150CALL0 1345.3TRUE00
2026-12-1812060.4CALL0 946.28TRUE00
2026-12-1812546.5CALL0 3545.42TRUE00
2026-12-1813049.75CALL0 545.11TRUE00
2026-12-1813546.33CALL0 144.68TRUE00
2026-12-1814040.22CALL0 1443.84TRUE00
2026-12-181450CALL0 044.02TRUE00
2026-12-1815033.33CALL0 443.78TRUE00
2026-12-1815534.73CALL1 443.78TRUE34.730
2026-12-1816032.44CALL1 3543.38FALSE32.440
2026-12-1816534CALL0 5542.61FALSE00
2026-12-1817028.5CALL0 141.78FALSE00
2026-12-181750CALL0 042.88FALSE00
2026-12-181800CALL0 141.91FALSE00
2026-12-1818523CALL3 2242.05FALSE-2.3-0.09
2026-12-181900CALL0 041.52FALSE00
2026-12-181950CALL0 041.69FALSE00
2026-12-1820019.51CALL0 941.12FALSE00
2026-12-1821016.85CALL0 240.84FALSE00
2026-12-1822012.4CALL0 140.43FALSE00
2026-12-1823014.4CALL0 140.76FALSE00
2026-12-1824012.7CALL0 340.85FALSE00
2026-12-18300PUT0 167.36FALSE00
2026-12-18350PUT0 2170.71FALSE00
2026-12-18400PUT0 765.51FALSE00
2026-12-18451.24PUT0 2161.26FALSE00
2026-12-18501.5PUT0 10057.71FALSE00
2026-12-18550PUT0 4254.15FALSE00
2026-12-18600PUT0 1152.22FALSE00
2026-12-18651.95PUT0 7749.99FALSE00
2026-12-18702.2PUT0 250.11FALSE00
2026-12-18753PUT0 550.34FALSE00
2026-12-18800PUT0 349.53FALSE00
2026-12-18850PUT0 845.41FALSE00
2026-12-18900PUT0 2147.22FALSE00
2026-12-18950PUT0 346.45FALSE00
2026-12-181000PUT0 546.52FALSE00
2026-12-181050PUT0 846.59FALSE00
2026-12-1811010.43PUT0 347.32FALSE00
2026-12-1811511.01PUT0 5145.79FALSE00
2026-12-1812013.5PUT0 145.05FALSE00
2026-12-1812516.3PUT0 1244.68FALSE00
2026-12-1813016.49PUT0 244.7FALSE00
2026-12-181350PUT0 045.31FALSE00
2026-12-1814018.8PUT0 743.91FALSE00
2026-12-181450PUT0 142.79FALSE00
2026-12-1815024.4PUT0 143.16FALSE00
2026-12-181550PUT0 042.82FALSE00
2026-12-181600PUT0 042.23TRUE00
2026-12-181650PUT0 042.12TRUE00
2026-12-181700PUT0 041.71TRUE00
2026-12-181750PUT0 041.77TRUE00
2026-12-1818039.4PUT0 142.43TRUE00
2026-12-181850PUT0 041.28TRUE00
2026-12-181900PUT0 041.16TRUE00
2026-12-181950PUT0 040.39TRUE00
2026-12-182000PUT0 040.24TRUE00
2026-12-182100PUT0 040.63TRUE00
2026-12-182200PUT0 039.4TRUE00
2026-12-182300PUT0 039.59TRUE00
2026-12-182400PUT0 039.93TRUE00
2027-01-1540118.73CALL0 2358.45TRUE00
2027-01-1545108.7CALL0 755.03TRUE00
2027-01-1550104.2CALL0 1054.12TRUE00
2027-01-15550CALL0 455.27TRUE00
2027-01-156089.75CALL0 1650.53TRUE00
2027-01-156585.25CALL0 354.82TRUE00
2027-01-15700CALL0 451.98TRUE00
2027-01-157589.18CALL0 450.62TRUE00
2027-01-158088.19CALL0 9849.88TRUE00
2027-01-15850CALL0 3650.25TRUE00
2027-01-159069.54CALL0 2347.94TRUE00
2027-01-159575.4CALL0 6747.81TRUE00
2027-01-1510067CALL10 8946.71TRUE670
2027-01-1510559.96CALL0 245.34TRUE00
2027-01-1511061.96CALL0 2847.17TRUE00
2027-01-1511558.33CALL0 545.31TRUE00
2027-01-1512053.72CALL1 3445.17TRUE53.720
2027-01-1512553.85CALL0 2745.18TRUE00
2027-01-1513050CALL0 2044.57TRUE00
2027-01-1513547.9CALL0 2744.7TRUE00
2027-01-1514042.7CALL2 1844.38TRUE42.70
2027-01-1514537.5CALL0 943.06TRUE00
2027-01-1515038.5CALL1 8343.26TRUE-0.1-0
2027-01-1515529.5CALL0 2142.92TRUE00
2027-01-1516038.8CALL0 10843.21FALSE00
2027-01-1516524.2CALL0 7842.78FALSE00
2027-01-1517023.8CALL0 1042.15FALSE00
2027-01-1517523.2CALL0 1041.94FALSE00
2027-01-1518022.98CALL0 340.86FALSE00
2027-01-1518526.01CALL0 2641.34FALSE00
2027-01-151900CALL0 141.36FALSE00
2027-01-151950CALL0 042.01FALSE00
2027-01-1520016.2CALL0 1340.93FALSE00
2027-01-1521017CALL0 539.5FALSE00
2027-01-1522010.3CALL0 239.96FALSE00
2027-01-152309.7CALL0 139.79FALSE00
2027-01-1524010.8CALL2 4039.82FALSE-0.8-0.07
2027-01-15400PUT0 467.66FALSE00
2027-01-15450PUT0 162.79FALSE00
2027-01-15500PUT0 10758.96FALSE00
2027-01-15551.4PUT0 7754.53FALSE00
2027-01-15600PUT0 154.48FALSE00
2027-01-15652.19PUT0 3152.98FALSE00
2027-01-15702.5PUT0 350.33FALSE00
2027-01-15753.5PUT0 850.3FALSE00
2027-01-15800PUT0 550.17FALSE00
2027-01-15854PUT0 2048.55FALSE00
2027-01-15900PUT0 147.87FALSE00
2027-01-15958.5PUT0 847.37FALSE00
2027-01-151000PUT0 2446.48FALSE00
2027-01-151050PUT0 446.34FALSE00
2027-01-151109.73PUT0 844.83FALSE00
2027-01-151150PUT0 045.75FALSE00
2027-01-1512014.9PUT0 443.47FALSE00
2027-01-1512516.72PUT0 045.1FALSE00
2027-01-1513014.87PUT0 044.3FALSE00
2027-01-1513520.6PUT0 843.91FALSE00
2027-01-1514020.3PUT0 343.58FALSE00
2027-01-1514526.25PUT0 143.21FALSE00
2027-01-1515026.62PUT0 842.6FALSE00
2027-01-1515527.99PUT0 542.62FALSE00
2027-01-1516030.65PUT0 341.56TRUE00
2027-01-1516536.38PUT0 142.22TRUE00
2027-01-151700PUT0 042.91TRUE00
2027-01-151750PUT0 041.47TRUE00
2027-01-151800PUT0 041.52TRUE00
2027-01-151850PUT0 040.75TRUE00
2027-01-1519044.28PUT0 241.13TRUE00
2027-01-151950PUT0 040.39TRUE00
2027-01-152000PUT0 041.13TRUE00
2027-01-152100PUT0 040.05TRUE00
2027-01-152200PUT0 039.04TRUE00
2027-01-152300PUT0 039.11TRUE00
2027-01-152400PUT0 038.99TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm