NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15950CALL0 0233.46TRUE00
2026-05-151000CALL0 0200.39TRUE00
2026-05-151050CALL0 0163.3TRUE00
2026-05-151100CALL0 0152.88TRUE00
2026-05-151150CALL0 0134.32TRUE00
2026-05-151200CALL0 295.99TRUE00
2026-05-151230CALL0 084.87TRUE00
2026-05-1512417.33CALL0 282.78TRUE00
2026-05-1512516.38CALL0 272.27TRUE00
2026-05-151260CALL0 089.61TRUE00
2026-05-151270CALL0 085.67TRUE00
2026-05-1512810.5CALL0 1676.42TRUE00
2026-05-151299.6CALL0 4775.57TRUE00
2026-05-1513010.85CALL0 4371.05TRUE00
2026-05-151315.3CALL4 169.07TRUE5.30
2026-05-151324.6CALL3 163.87TRUE4.60
2026-05-1513313.15CALL0 163.23TRUE00
2026-05-151345.25CALL0 165.03TRUE00
2026-05-151352.65CALL1 359.24TRUE2.650
2026-05-151363.1CALL8 4147.65TRUE3.10
2026-05-151372.35CALL3 4360.77TRUE-1.5-0.39
2026-05-151382.5CALL5 10056.37FALSE2.50
2026-05-151391.29CALL4 558.96FALSE-1.1-0.46
2026-05-151401.6CALL71 9754.18FALSE-0.65-0.29
2026-05-151411.25CALL3 13553.36FALSE-0.55-0.31
2026-05-151420.55CALL3 2256.13FALSE-0.85-0.61
2026-05-151430.57CALL4 347.51FALSE-0.53-0.48
2026-05-151440.43CALL2 1457.37FALSE-0.79-0.65
2026-05-151450.35CALL9 7449.44FALSE-0.37-0.51
2026-05-151460.6CALL0 456.89FALSE00
2026-05-151470.5CALL0 93554.56FALSE00
2026-05-151480.2CALL31 254.37FALSE0.20
2026-05-151490.13CALL17 253.15FALSE-0.22-0.63
2026-05-151500.1CALL15 107453.9FALSE-0.15-0.6
2026-05-15152.50.1CALL5 5162.01FALSE-0.05-0.33
2026-05-151550.1CALL0 40072.55FALSE00
2026-05-15157.50.15CALL0 3893.12FALSE00
2026-05-151600.38CALL2 2121108.49FALSE0.336.6
2026-05-15162.50.05CALL0 80116.54FALSE00
2026-05-151650.12CALL0 677124.65FALSE00
2026-05-15167.50.27CALL0 54132.53FALSE00
2026-05-151700.05CALL15 298101.73FALSE0.020.67
2026-05-15172.50.05CALL0 1156.46FALSE00
2026-05-151750.05CALL10 2045113.51FALSE-0.2-0.8
2026-05-15177.50CALL0 0177.96FALSE00
2026-05-151800.3CALL0 57168.96FALSE00
2026-05-15182.50.3CALL0 20183.75FALSE00
2026-05-151850.75CALL0 1085190.59FALSE00
2026-05-15187.50CALL0 1204.71FALSE00
2026-05-151900.35CALL0 53195.24FALSE00
2026-05-15192.50CALL0 0247.23FALSE00
2026-05-151950.15CALL0 49254.18FALSE00
2026-05-152000.1CALL1 33180.39FALSE0.10
2026-05-152050CALL0 0280.65FALSE00
2026-05-152100CALL0 107293.17FALSE00
2026-05-152150CALL0 0305.25FALSE00
2026-05-152200.2CALL0 41316.93FALSE00
2026-05-152250CALL0 0329.79FALSE00
2026-05-152300CALL0 2340.77FALSE00
2026-05-15950PUT0 115157.32FALSE00
2026-05-151000PUT0 101203.52FALSE00
2026-05-151050PUT0 62193.66FALSE00
2026-05-151100.16PUT0 118151.42FALSE00
2026-05-151150.18PUT0 57118.44FALSE00
2026-05-151200.1PUT0 6978.33FALSE00
2026-05-151230.35PUT0 766.13FALSE00
2026-05-151240.1PUT1 662.07FALSE-0.3-0.75
2026-05-151250.42PUT0 6964.68FALSE00
2026-05-151260PUT0 0102.1FALSE00
2026-05-151270PUT0 093.59FALSE00
2026-05-151280PUT0 063.26FALSE00
2026-05-151290.6PUT2 065.9FALSE0.60
2026-05-151300.84PUT2 11754.9FALSE0.140.2
2026-05-151310.95PUT6 165.24FALSE0.050.06
2026-05-151320.95PUT6 1451.87FALSE-0.07-0.07
2026-05-151331.3PUT14 1761.15FALSE0.40.44
2026-05-151341.55PUT0 5846.91FALSE00
2026-05-151351.4PUT46 27648.71FALSE-0.54-0.28
2026-05-151362.2PUT10 3945.86FALSE0.070.03
2026-05-151372.6PUT16 1342.37FALSE-0.22-0.08
2026-05-151383.6PUT2 1142.51TRUE0.60.2
2026-05-151393PUT0 1540.04TRUE00
2026-05-151404.18PUT7 228552.97TRUE-0.32-0.07
2026-05-151415.54PUT0 5442.95TRUE00
2026-05-151425.01PUT2 3636.14TRUE5.010
2026-05-151431.6PUT0 534.71TRUE00
2026-05-151440PUT0 036.42TRUE00
2026-05-151457.03PUT13 8130TRUE-1.17-0.14
2026-05-151467.5PUT0 110TRUE00
2026-05-151478PUT0 10TRUE00
2026-05-151489PUT0 30TRUE00
2026-05-151490PUT0 00TRUE00
2026-05-1515015.8PUT2 6510TRUE3.650.3
2026-05-15152.54.9PUT0 5370TRUE00
2026-05-1515519.59PUT22 7563.86TRUE2.290.13
2026-05-15157.521.3PUT2 8134.09TRUE21.30
2026-05-1516024.68PUT2 120TRUE3.180.15
2026-05-15162.512.25PUT0 50TRUE00
2026-05-1516516.15PUT0 30TRUE00
2026-05-15167.50PUT0 00TRUE00
2026-05-1517018.61PUT0 10TRUE00
2026-05-15172.50PUT0 00TRUE00
2026-05-1517523PUT0 30TRUE00
2026-05-15177.50PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-15182.50PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-15187.50PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-15192.50PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152050PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152150PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152250PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-22800CALL0 0190.87TRUE00
2026-05-22850CALL0 0165.9TRUE00
2026-05-22900CALL0 0151.5TRUE00
2026-05-22950CALL0 0134.77TRUE00
2026-05-221000CALL0 0118.76TRUE00
2026-05-221050CALL0 0105.48TRUE00
2026-05-221100CALL0 093.95TRUE00
2026-05-221140CALL0 081.82TRUE00
2026-05-221150CALL0 078.82TRUE00
2026-05-221160CALL0 074.3TRUE00
2026-05-221170CALL0 074.27TRUE00
2026-05-221180CALL0 075.2TRUE00
2026-05-221190CALL0 072.09TRUE00
2026-05-221200CALL0 065.24TRUE00
2026-05-2212115.95CALL6 065.87TRUE15.950
2026-05-2212214.96CALL6 063.87TRUE14.960
2026-05-2212314.39CALL301 062.82TRUE14.390
2026-05-2212413.4CALL301 066.23TRUE13.40
2026-05-221250CALL0 062.81TRUE00
2026-05-221260CALL0 059.36TRUE00
2026-05-221270CALL0 060.71TRUE00
2026-05-221280CALL0 055.53TRUE00
2026-05-221290CALL0 054.84TRUE00
2026-05-221300CALL0 051.77TRUE00
2026-05-221310CALL0 052.58TRUE00
2026-05-221327CALL9 052.3TRUE70
2026-05-221330CALL0 054.07TRUE00
2026-05-221340CALL0 053.59TRUE00
2026-05-221354.67CALL2 455.62TRUE-1.73-0.27
2026-05-221364.05CALL2 052.74TRUE4.050
2026-05-221370CALL0 051.77TRUE00
2026-05-221384.5CALL0 3151.55FALSE00
2026-05-221396.1CALL0 149.85FALSE00
2026-05-221403.57CALL0 251.66FALSE00
2026-05-221413.19CALL1 051.9FALSE3.190
2026-05-221425.41CALL0 249.38FALSE00
2026-05-221430CALL0 047.1FALSE00
2026-05-221440CALL0 049.36FALSE00
2026-05-221451.45CALL1 445.01FALSE-0.45-0.24
2026-05-221460CALL0 048.8FALSE00
2026-05-221471.2CALL0 147.69FALSE00
2026-05-221480CALL0 048.51FALSE00
2026-05-221491.57CALL0 850.36FALSE00
2026-05-221500.8CALL2 14948.41FALSE-0.26-0.25
2026-05-22152.50.7CALL0 452.33FALSE00
2026-05-221550.35CALL12 2148.7FALSE-0.21-0.38
2026-05-22157.51.1CALL0 1050.88FALSE00
2026-05-221600.35CALL0 1959.13FALSE00
2026-05-22162.55.5CALL0 12863.71FALSE00
2026-05-221650.48CALL0 368.15FALSE00
2026-05-22167.50CALL0 072.47FALSE00
2026-05-221700.65CALL0 3476.66FALSE00
2026-05-22172.50CALL0 080.75FALSE00
2026-05-221750CALL0 284.74FALSE00
2026-05-22177.50CALL0 088.63FALSE00
2026-05-221801CALL0 192.43FALSE00
2026-05-22182.51.09CALL0 192.39FALSE00
2026-05-221850.6CALL0 1799.78FALSE00
2026-05-22187.50.5CALL0 1103.34FALSE00
2026-05-221900CALL0 0106.83FALSE00
2026-05-22192.50CALL0 0111.51FALSE00
2026-05-221950.3CALL0 2113.6FALSE00
2026-05-222000.25CALL0 2120.11FALSE00
2026-05-222050CALL0 1126.39FALSE00
2026-05-222100.25CALL0 6137.87FALSE00
2026-05-222150CALL0 5167.08FALSE00
2026-05-222200.25CALL0 2144FALSE00
2026-05-222250CALL0 0149.51FALSE00
2026-05-222300.1CALL0 3154.85FALSE00
2026-05-22800PUT0 1176.07FALSE00
2026-05-22850PUT0 1158.75FALSE00
2026-05-22900PUT0 0142.31FALSE00
2026-05-22950PUT0 80132.5FALSE00
2026-05-221000PUT0 60111.6FALSE00
2026-05-221050PUT0 6097.11FALSE00
2026-05-221100PUT0 683.06FALSE00
2026-05-221140PUT0 072.07FALSE00
2026-05-221150.42PUT0 5373.13FALSE00
2026-05-221160PUT0 088.96FALSE00
2026-05-221170PUT0 086.25FALSE00
2026-05-221180PUT0 067.83FALSE00
2026-05-221190PUT0 066.37FALSE00
2026-05-221200.6PUT0 3766.07FALSE00
2026-05-221210PUT0 074.62FALSE00
2026-05-221220PUT0 072.26FALSE00
2026-05-221230PUT0 069.36FALSE00
2026-05-221240PUT0 054.02FALSE00
2026-05-221251.1PUT1 3058.5FALSE1.10
2026-05-221260PUT0 049.48FALSE00
2026-05-221271.35PUT1 045.37FALSE1.350
2026-05-221281.79PUT2 059.38FALSE1.790
2026-05-221291.3PUT3 548.32FALSE-1.03-0.44
2026-05-221302.27PUT2 81543.63FALSE2.270
2026-05-221311.7PUT6 446.78FALSE-1.1-0.39
2026-05-221320PUT0 044.86FALSE00
2026-05-221332.4PUT2 2147.62FALSE2.40
2026-05-221342.7PUT1 1046.78FALSE2.70
2026-05-221353.95PUT3 2247.29FALSE0.380.11
2026-05-221364.4PUT2 2346.8FALSE4.40
2026-05-221370PUT0 147.56FALSE00
2026-05-221385.9PUT1 1845.15TRUE1.30.28
2026-05-221395.02PUT0 1045.08TRUE00
2026-05-221405PUT0 2642.31TRUE00
2026-05-221410PUT0 141.29TRUE00
2026-05-221420PUT0 040.33TRUE00
2026-05-221437.9PUT3 1149.49TRUE7.90
2026-05-221440PUT0 137.2TRUE00
2026-05-2214510.05PUT10 14141.71TRUE0.70.07
2026-05-221464.76PUT0 137.46TRUE00
2026-05-221470PUT0 037.32TRUE00
2026-05-221480PUT0 034.16TRUE00
2026-05-221495.32PUT0 5340.09TRUE00
2026-05-2215013.3PUT2 5746.75TRUE00
2026-05-22152.50PUT0 10TRUE00
2026-05-2215519.5PUT11 150TRUE2.080.12
2026-05-22157.50PUT0 10TRUE00
2026-05-221600PUT0 70TRUE00
2026-05-22162.520.08PUT0 10TRUE00
2026-05-221650PUT0 10TRUE00
2026-05-22167.50PUT0 10TRUE00
2026-05-221700PUT0 00TRUE00
2026-05-22172.50PUT0 00TRUE00
2026-05-221750PUT0 00TRUE00
2026-05-22177.50PUT0 00TRUE00
2026-05-221800PUT0 00TRUE00
2026-05-22182.50PUT0 00TRUE00
2026-05-221850PUT0 00TRUE00
2026-05-22187.50PUT0 00TRUE00
2026-05-221900PUT0 00TRUE00
2026-05-22192.50PUT0 00TRUE00
2026-05-221950PUT0 00TRUE00
2026-05-222000PUT0 00TRUE00
2026-05-222050PUT0 00TRUE00
2026-05-222100PUT0 00TRUE00
2026-05-222150PUT0 00TRUE00
2026-05-222200PUT0 00TRUE00
2026-05-222250PUT0 00TRUE00
2026-05-222300PUT0 00TRUE00
2026-05-29800CALL0 0147.95TRUE00
2026-05-29850CALL0 0131.04TRUE00
2026-05-29900CALL0 0117.32TRUE00
2026-05-29950CALL0 0108.03TRUE00
2026-05-291000CALL0 091.79TRUE00
2026-05-291050CALL0 084.44TRUE00
2026-05-291100CALL0 074.96TRUE00
2026-05-291150CALL0 067.15TRUE00
2026-05-2912018.7CALL0 2458.25TRUE00
2026-05-291250CALL0 056.55TRUE00
2026-05-291280CALL0 053.33TRUE00
2026-05-291290CALL0 052.31TRUE00
2026-05-2913014.5CALL0 250.64TRUE00
2026-05-291310CALL0 052.19TRUE00
2026-05-291320CALL0 050.63TRUE00
2026-05-291330CALL0 049.37TRUE00
2026-05-291340CALL0 050.14TRUE00
2026-05-291359.5CALL0 150.21TRUE00
2026-05-291360CALL0 050.9TRUE00
2026-05-291370CALL0 049.23TRUE00
2026-05-291380CALL0 048.62FALSE00
2026-05-291395.4CALL0 146.93FALSE00
2026-05-291403.5CALL1 147.55FALSE-1.5-0.3
2026-05-291410CALL0 047.51FALSE00
2026-05-291420CALL0 048.12FALSE00
2026-05-291430CALL0 046.96FALSE00
2026-05-291440CALL0 047.12FALSE00
2026-05-291450CALL0 048FALSE00
2026-05-291461.85CALL10 147.26FALSE-0.53-0.22
2026-05-291470CALL0 046.24FALSE00
2026-05-291482.1CALL0 146.24FALSE00
2026-05-291490CALL0 047.42FALSE00
2026-05-291501.47CALL0 246.44FALSE00
2026-05-29152.51CALL1 144.62FALSE-0.2-0.17
2026-05-291551CALL0 647.64FALSE00
2026-05-29157.57.3CALL0 356.97FALSE00
2026-05-291601CALL0 2357.77FALSE00
2026-05-29162.51CALL0 259.17FALSE00
2026-05-291650CALL0 360.02FALSE00
2026-05-29167.50CALL0 164.16FALSE00
2026-05-291700CALL0 375.09FALSE00
2026-05-29172.50CALL0 065.54FALSE00
2026-05-291750CALL0 168.72FALSE00
2026-05-29177.50CALL0 171.08FALSE00
2026-05-291800CALL0 074.08FALSE00
2026-05-29182.50CALL0 077.02FALSE00
2026-05-291851CALL0 676.44FALSE00
2026-05-29187.50CALL0 093.7FALSE00
2026-05-291900CALL0 099.58FALSE00
2026-05-29192.50CALL0 091.4FALSE00
2026-05-291950CALL0 0107.16FALSE00
2026-05-292000CALL0 095.93FALSE00
2026-05-292050CALL0 0100.88FALSE00
2026-05-292100CALL0 1101.51FALSE00
2026-05-292150CALL0 2110.28FALSE00
2026-05-292200CALL0 1114.75FALSE00
2026-05-292250CALL0 0119.08FALSE00
2026-05-292300CALL0 1123.28FALSE00
2026-05-29800PUT0 0135.14FALSE00
2026-05-29850PUT0 0121.85FALSE00
2026-05-29900PUT0 0109.24FALSE00
2026-05-29950PUT0 0121.68FALSE00
2026-05-291000PUT0 089.78FALSE00
2026-05-291050PUT0 078.27FALSE00
2026-05-291100.25PUT0 1276.47FALSE00
2026-05-291150.42PUT0 764.51FALSE00
2026-05-291200.73PUT0 554.5FALSE00
2026-05-291251.2PUT0 3946.41FALSE00
2026-05-291280PUT0 047.22FALSE00
2026-05-291292.72PUT1 044.31FALSE2.720
2026-05-291303.09PUT1 1842.94FALSE0.890.4
2026-05-291310PUT0 044.89FALSE00
2026-05-291323.5PUT0 144.27FALSE00
2026-05-291330PUT0 045.93FALSE00
2026-05-291340PUT0 042.8FALSE00
2026-05-291353.5PUT0 1844.76FALSE00
2026-05-291362.7PUT0 342.54FALSE00
2026-05-291373.15PUT0 742.65FALSE00
2026-05-291381.65PUT0 441.22TRUE00
2026-05-291395.8PUT0 543.76TRUE00
2026-05-291406.4PUT0 52440.93TRUE00
2026-05-291415.3PUT0 343.85TRUE00
2026-05-291423.55PUT0 139.95TRUE00
2026-05-291433.55PUT0 141.08TRUE00
2026-05-291444.21PUT0 639.15TRUE00
2026-05-291457.67PUT0 1339.78TRUE00
2026-05-291460PUT0 140.2TRUE00
2026-05-291470PUT0 538.14TRUE00
2026-05-291480PUT0 337.94TRUE00
2026-05-291496.5PUT0 4139.4TRUE00
2026-05-2915014.7PUT10 1538.7TRUE1.060.08
2026-05-29152.57.88PUT0 242.67TRUE00
2026-05-291559.05PUT0 335.91TRUE00
2026-05-29157.50PUT0 037.93TRUE00
2026-05-2916023.8PUT10 1162.13TRUE0.80.03
2026-05-29162.50PUT0 00TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-29167.50PUT0 00TRUE00
2026-05-291700PUT0 00TRUE00
2026-05-29172.50PUT0 00TRUE00
2026-05-291750PUT0 00TRUE00
2026-05-29177.50PUT0 00TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-29182.50PUT0 00TRUE00
2026-05-291850PUT0 00TRUE00
2026-05-29187.50PUT0 00TRUE00
2026-05-291900PUT0 00TRUE00
2026-05-29192.50PUT0 00TRUE00
2026-05-291950PUT0 00TRUE00
2026-05-292000PUT0 00TRUE00
2026-05-292050PUT0 00TRUE00
2026-05-292100PUT0 00TRUE00
2026-05-292150PUT0 00TRUE00
2026-05-292200PUT0 00TRUE00
2026-05-292250PUT0 00TRUE00
2026-05-292300PUT0 00TRUE00
2026-06-05800CALL0 0112.08TRUE00
2026-06-05850CALL0 091.08TRUE00
2026-06-05900CALL0 089.42TRUE00
2026-06-05950CALL0 181.17TRUE00
2026-06-051000CALL0 072.94TRUE00
2026-06-051050CALL0 072.67TRUE00
2026-06-051100CALL0 066.34TRUE00
2026-06-051150CALL0 060.68TRUE00
2026-06-051200CALL0 053.74TRUE00
2026-06-051250CALL0 049.73TRUE00
2026-06-051300CALL0 050.94TRUE00
2026-06-051356.8CALL197 048.24TRUE6.80
2026-06-051360CALL0 047.68TRUE00
2026-06-051370CALL0 048.04TRUE00
2026-06-051380CALL0 048.57FALSE00
2026-06-051390CALL0 047.87FALSE00
2026-06-051400CALL0 047.37FALSE00
2026-06-051410CALL0 048.13FALSE00
2026-06-051420CALL0 046.56FALSE00
2026-06-051430CALL0 046.27FALSE00
2026-06-051440CALL0 046.17FALSE00
2026-06-051455.28CALL0 545.15FALSE00
2026-06-051464.93CALL0 246.86FALSE00
2026-06-051470CALL0 046.28FALSE00
2026-06-051480CALL0 045.51FALSE00
2026-06-051490CALL0 047.97FALSE00
2026-06-051502.3CALL2 146.24FALSE-0.25-0.1
2026-06-05152.57.95CALL0 347.33FALSE00
2026-06-051551.4CALL0 344.63FALSE00
2026-06-05157.50.93CALL1 144.04FALSE0.930
2026-06-051601.21CALL0 356.05FALSE00
2026-06-05162.50CALL0 054.37FALSE00
2026-06-051652.53CALL0 155.62FALSE00
2026-06-05167.50CALL0 149.52FALSE00
2026-06-051700CALL0 263.86FALSE00
2026-06-05172.50CALL0 062.49FALSE00
2026-06-051750CALL0 169.15FALSE00
2026-06-05177.50CALL0 064.81FALSE00
2026-06-051800CALL0 066.94FALSE00
2026-06-05182.50CALL0 069.53FALSE00
2026-06-051850CALL0 179.92FALSE00
2026-06-05187.50CALL0 082.55FALSE00
2026-06-051900CALL0 085.12FALSE00
2026-06-05192.50.85CALL0 187.64FALSE00
2026-06-051950.7CALL0 281.04FALSE00
2026-06-052000CALL0 094.9FALSE00
2026-06-052050CALL0 099.51FALSE00
2026-06-052100CALL0 0103.95FALSE00
2026-06-052150CALL0 1108.23FALSE00
2026-06-052200CALL0 1111.84FALSE00
2026-06-052250CALL0 2116.39FALSE00
2026-06-052300.25CALL0 1120.27FALSE00
2026-06-05800PUT0 0140.26FALSE00
2026-06-05850PUT0 0127.04FALSE00
2026-06-05900PUT0 092.02FALSE00
2026-06-05950PUT0 0102.51FALSE00
2026-06-051000.05PUT0 371.25FALSE00
2026-06-051050PUT0 080.88FALSE00
2026-06-051100PUT0 071.29FALSE00
2026-06-051150PUT0 059.36FALSE00
2026-06-051201PUT0 248.14FALSE00
2026-06-051251.88PUT3 246.6FALSE1.880
2026-06-051303.53PUT1 51944.36FALSE0.280.09
2026-06-051356PUT50 343.7FALSE60
2026-06-051364.95PUT0 343.2FALSE00
2026-06-051376.71PUT2 11041.81FALSE0.760.13
2026-06-051383.75PUT0 442.37TRUE00
2026-06-051394.15PUT0 541.68TRUE00
2026-06-051405.85PUT0 242.59TRUE00
2026-06-051415.65PUT0 341.87TRUE00
2026-06-051420PUT0 043.15TRUE00
2026-06-051436.3PUT0 240.56TRUE00
2026-06-051446.68PUT0 140.34TRUE00
2026-06-051458.53PUT0 440.72TRUE00
2026-06-051460PUT0 040.12TRUE00
2026-06-051470PUT0 040.56TRUE00
2026-06-051480PUT0 039.07TRUE00
2026-06-051490PUT0 139.6TRUE00
2026-06-051507.2PUT0 341.46TRUE00
2026-06-05152.50PUT0 042.29TRUE00
2026-06-051550PUT0 041.58TRUE00
2026-06-05157.58.96PUT0 738.35TRUE00
2026-06-051600PUT0 134.11TRUE00
2026-06-05162.50PUT0 00TRUE00
2026-06-051650PUT0 00TRUE00
2026-06-05167.50PUT0 00TRUE00
2026-06-051700PUT0 00TRUE00
2026-06-05172.50PUT0 00TRUE00
2026-06-051750PUT0 00TRUE00
2026-06-05177.50PUT0 00TRUE00
2026-06-051800PUT0 00TRUE00
2026-06-05182.50PUT0 00TRUE00
2026-06-051850PUT0 00TRUE00
2026-06-05187.50PUT0 00TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-05192.50PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-052000PUT0 00TRUE00
2026-06-052050PUT0 00TRUE00
2026-06-052100PUT0 00TRUE00
2026-06-052150PUT0 00TRUE00
2026-06-052200PUT0 00TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-12800CALL0 0102.31TRUE00
2026-06-12850CALL0 091.68TRUE00
2026-06-12900CALL0 085.23TRUE00
2026-06-12950CALL0 075.49TRUE00
2026-06-121000CALL0 076.95TRUE00
2026-06-121050CALL0 067.18TRUE00
2026-06-121100CALL0 062.52TRUE00
2026-06-1211524CALL0 156.75TRUE00
2026-06-121200CALL0 053.13TRUE00
2026-06-121250CALL0 049.77TRUE00
2026-06-121300CALL0 050.55TRUE00
2026-06-121359.2CALL0 148.34TRUE00
2026-06-121360CALL0 048.11TRUE00
2026-06-121378.1CALL0 146.81TRUE00
2026-06-121387.4CALL0 547.27FALSE00
2026-06-121397.02CALL0 146.03FALSE00
2026-06-121406.75CALL0 145.6FALSE00
2026-06-121416.9CALL0 446.93FALSE00
2026-06-121426CALL0 544.65FALSE00
2026-06-121430CALL0 045.09FALSE00
2026-06-121440CALL0 045.74FALSE00
2026-06-121454.42CALL0 144.29FALSE00
2026-06-121460CALL0 044.85FALSE00
2026-06-121470CALL0 048.39FALSE00
2026-06-121480CALL0 044.26FALSE00
2026-06-121490CALL0 044.67FALSE00
2026-06-121500CALL0 045.72FALSE00
2026-06-12152.50CALL0 045.88FALSE00
2026-06-121550CALL0 045.99FALSE00
2026-06-12157.50CALL0 045.61FALSE00
2026-06-121601.07CALL1 143.45FALSE1.070
2026-06-12162.50CALL0 052.72FALSE00
2026-06-121650CALL0 053.38FALSE00
2026-06-12167.54.75CALL0 154.56FALSE00
2026-06-121703.5CALL0 156.75FALSE00
2026-06-12172.54.75CALL0 258.48FALSE00
2026-06-121750CALL0 059.7FALSE00
2026-06-12177.50CALL0 062.23FALSE00
2026-06-121800CALL0 063.93FALSE00
2026-06-121850CALL0 070.63FALSE00
2026-06-121900CALL0 071.45FALSE00
2026-06-121950CALL0 079.21FALSE00
2026-06-122000CALL0 083.43FALSE00
2026-06-122050CALL0 087.48FALSE00
2026-06-122100CALL0 091.39FALSE00
2026-06-122150CALL0 095.16FALSE00
2026-06-122200CALL0 098.81FALSE00
2026-06-122250CALL0 0102.34FALSE00
2026-06-122300CALL0 0105.76FALSE00
2026-06-12800PUT0 0123.5FALSE00
2026-06-12850PUT0 0111.87FALSE00
2026-06-12900PUT0 0101.38FALSE00
2026-06-12950PUT0 090.79FALSE00
2026-06-121000PUT0 177.24FALSE00
2026-06-121050PUT0 072.9FALSE00
2026-06-121100PUT0 064.64FALSE00
2026-06-121150PUT0 056.87FALSE00
2026-06-121201.79PUT0 246.84FALSE00
2026-06-121252.55PUT6 446.96FALSE0.050.02
2026-06-121303.59PUT5 51443.25FALSE-0.4-0.1
2026-06-121355.45PUT0 543.11FALSE00
2026-06-121365.9PUT0 244.21FALSE00
2026-06-121370PUT0 042.95FALSE00
2026-06-121385.01PUT0 342.18TRUE00
2026-06-121394.1PUT0 142.52TRUE00
2026-06-121407.2PUT0 243.98TRUE00
2026-06-121410PUT0 041.83TRUE00
2026-06-121420PUT0 043.33TRUE00
2026-06-121435.1PUT0 242.79TRUE00
2026-06-121440PUT0 040.78TRUE00
2026-06-121450PUT0 041.58TRUE00
2026-06-121460PUT0 042.61TRUE00
2026-06-121470PUT0 039.66TRUE00
2026-06-121486.75PUT0 240.8TRUE00
2026-06-121490PUT0 041.1TRUE00
2026-06-1215016.8PUT2 039.71TRUE16.80
2026-06-12152.50PUT0 141.68TRUE00
2026-06-121559.78PUT0 239.23TRUE00
2026-06-12157.50PUT0 039.17TRUE00
2026-06-121600PUT0 038.86TRUE00
2026-06-12162.50PUT0 036.11TRUE00
2026-06-121650PUT0 00TRUE00
2026-06-12167.50PUT0 00TRUE00
2026-06-121700PUT0 00TRUE00
2026-06-12172.50PUT0 00TRUE00
2026-06-121750PUT0 00TRUE00
2026-06-12177.50PUT0 00TRUE00
2026-06-121800PUT0 00TRUE00
2026-06-121850PUT0 00TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-121950PUT0 00TRUE00
2026-06-122000PUT0 00TRUE00
2026-06-122050PUT0 065.45TRUE00
2026-06-122100PUT0 00TRUE00
2026-06-122150PUT0 00TRUE00
2026-06-122200PUT0 00TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-18500CALL0 0165.77TRUE00
2026-06-18550CALL0 0156.05TRUE00
2026-06-18600CALL0 0139.4TRUE00
2026-06-18650CALL0 0128.86TRUE00
2026-06-18700CALL0 3112.22TRUE00
2026-06-18750CALL0 2107.48TRUE00
2026-06-18800CALL0 398.58TRUE00
2026-06-18850CALL0 290.01TRUE00
2026-06-18900CALL0 289.04TRUE00
2026-06-18950CALL0 179.28TRUE00
2026-06-181000CALL0 770.89TRUE00
2026-06-181050CALL0 765.88TRUE00
2026-06-181100CALL0 763.25TRUE00
2026-06-1811524.42CALL0 3253.28TRUE00
2026-06-1812020.2CALL0 1355.33TRUE00
2026-06-1812516.8CALL0 851.57TRUE00
2026-06-1813011.4CALL32 749.59TRUE11.40
2026-06-181358.7CALL7 2547.91TRUE8.70
2026-06-181406.9CALL35 9345.65FALSE-0.5-0.07
2026-06-181455.48CALL0 7247.05FALSE00
2026-06-181503.5CALL38 65645.27FALSE-0.3-0.08
2026-06-181552.09CALL6 12246.47FALSE-0.51-0.2
2026-06-181601.5CALL10 18644.05FALSE0.030.02
2026-06-181651.05CALL1 34144.95FALSE-0.11-0.09
2026-06-181701CALL0 39746.77FALSE00
2026-06-181750.43CALL0 21849.06FALSE00
2026-06-181800.27CALL16 58745.09FALSE-0.21-0.44
2026-06-181850.25CALL2 28748.15FALSE-0.15-0.38
2026-06-181900.06CALL1 103042.27FALSE0.060
2026-06-181950CALL0 12861.37FALSE00
2026-06-182000.3CALL0 46962.23FALSE00
2026-06-182100CALL0 6568.65FALSE00
2026-06-182200CALL0 4288.62FALSE00
2026-06-182300CALL0 95696.76FALSE00
2026-06-182400CALL0 68102.74FALSE00
2026-06-182500.01CALL0 9676.07FALSE00
2026-06-182600CALL0 64113.74FALSE00
2026-06-18500PUT0 0171.73FALSE00
2026-06-18550PUT0 0156.84FALSE00
2026-06-18600PUT0 10163.27FALSE00
2026-06-18650PUT0 20149.33FALSE00
2026-06-18700PUT0 0111.5FALSE00
2026-06-18750PUT0 31105.63FALSE00
2026-06-18800PUT0 192.83FALSE00
2026-06-18850.11PUT0 1782.78FALSE00
2026-06-18900.22PUT0 28274.23FALSE00
2026-06-18950.25PUT4 6961.49FALSE0.250
2026-06-181000.24PUT0 15258.27FALSE00
2026-06-181050PUT0 4756.53FALSE00
2026-06-181100.72PUT0 8752.85FALSE00
2026-06-181150.91PUT0 7049.2FALSE00
2026-06-181201.93PUT7 6247.6FALSE-0.07-0.04
2026-06-181253.52PUT4 24546.11FALSE0.420.14
2026-06-181304.9PUT2 109448.12FALSE0.460.1
2026-06-181356.75PUT15 29746.33FALSE00
2026-06-181408.9PUT2 36443.57TRUE-0.13-0.01
2026-06-1814513.15PUT2 40243.13TRUE0.920.08
2026-06-1815015.71PUT0 35640.17TRUE00
2026-06-1815520.35PUT1 16449.6TRUE20.350
2026-06-1816025.8PUT1 13141.35TRUE25.80
2026-06-1816529.09PUT13 34452.17TRUE29.090
2026-06-1817031.97PUT0 10235.78TRUE00
2026-06-1817537.2PUT0 1690TRUE00
2026-06-1818045.35PUT1 600TRUE45.350
2026-06-1818543.23PUT0 30TRUE00
2026-06-1819039.03PUT0 00TRUE00
2026-06-181950PUT0 10TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-1821069.7PUT0 10TRUE00
2026-06-1822079.67PUT0 140TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-26800CALL0 091.75TRUE00
2026-06-26850CALL0 080.95TRUE00
2026-06-26900CALL0 075.86TRUE00
2026-06-26950CALL0 074.05TRUE00
2026-06-261000CALL0 067.74TRUE00
2026-06-261050CALL0 062.59TRUE00
2026-06-2611032.73CALL0 558.56TRUE00
2026-06-261150CALL0 054.98TRUE00
2026-06-261200CALL0 050.63TRUE00
2026-06-261250CALL0 051.02TRUE00
2026-06-261300CALL0 049.62TRUE00
2026-06-261350CALL0 047.79TRUE00
2026-06-261360CALL0 047.28TRUE00
2026-06-261370CALL0 044.85TRUE00
2026-06-261389.6CALL0 1045.74FALSE00
2026-06-261390CALL0 046.54FALSE00
2026-06-261406.4CALL5 246.19FALSE6.40
2026-06-261418CALL0 144.72FALSE00
2026-06-261420CALL0 046.03FALSE00
2026-06-261435.9CALL3 542.24FALSE-0.8-0.12
2026-06-261440CALL0 043.37FALSE00
2026-06-2614510CALL0 144.43FALSE00
2026-06-2614611CALL0 144.87FALSE00
2026-06-261470CALL0 043.31FALSE00
2026-06-261480CALL0 044.14FALSE00
2026-06-261490CALL0 044.06FALSE00
2026-06-261500CALL0 044.18FALSE00
2026-06-26152.53.8CALL0 244.9FALSE00
2026-06-261552.67CALL1 142.68FALSE2.670
2026-06-26157.50CALL0 045.02FALSE00
2026-06-261601.9CALL0 845.08FALSE00
2026-06-26162.50CALL0 044.68FALSE00
2026-06-261651.8CALL0 248.8FALSE00
2026-06-26167.50CALL0 048.52FALSE00
2026-06-261700CALL0 048.78FALSE00
2026-06-26172.50CALL0 051.6FALSE00
2026-06-261750CALL0 048.82FALSE00
2026-06-261800CALL0 055.7FALSE00
2026-06-261850CALL0 059.13FALSE00
2026-06-261900CALL0 062.64FALSE00
2026-06-261950CALL0 065.97FALSE00
2026-06-262000CALL0 069.48FALSE00
2026-06-262050CALL0 072.5FALSE00
2026-06-262100CALL0 075.74FALSE00
2026-06-262150CALL0 078.88FALSE00
2026-06-262200CALL0 081.91FALSE00
2026-06-262250CALL0 084.84FALSE00
2026-06-26800PUT0 0103.19FALSE00
2026-06-26850PUT0 093.98FALSE00
2026-06-26900PUT0 084.74FALSE00
2026-06-26950PUT0 072.88FALSE00
2026-06-261001.03PUT1 054.83FALSE1.030
2026-06-261050PUT0 057.12FALSE00
2026-06-261101.55PUT1 056.38FALSE1.550
2026-06-261152.29PUT1 048.63FALSE2.290
2026-06-261202.24PUT7 045.82FALSE2.240
2026-06-261250PUT0 045.6FALSE00
2026-06-261305.6PUT1 047.78FALSE5.60
2026-06-261350PUT0 043.76FALSE00
2026-06-261368.17PUT2 047.09FALSE8.170
2026-06-261370PUT0 044.84FALSE00
2026-06-261380PUT0 044.7TRUE00
2026-06-261396.6PUT0 342.64TRUE00
2026-06-2614010.5PUT2 148.04TRUE1.110.12
2026-06-261410PUT0 044.23TRUE00
2026-06-2614211.35PUT1 346.33TRUE11.350
2026-06-261430PUT0 043.35TRUE00
2026-06-261440PUT0 043.16TRUE00
2026-06-2614512.25PUT0 242.33TRUE00
2026-06-261460PUT0 041.11TRUE00
2026-06-261470PUT0 042.27TRUE00
2026-06-261480PUT0 042.25TRUE00
2026-06-261490PUT0 040.37TRUE00
2026-06-261500PUT0 041.91TRUE00
2026-06-26152.50PUT0 040.27TRUE00
2026-06-261550PUT0 039.48TRUE00
2026-06-26157.519.99PUT0 138.27TRUE00
2026-06-2616021.6PUT0 2038.42TRUE00
2026-06-26162.50PUT0 037.42TRUE00
2026-06-261650PUT0 036.61TRUE00
2026-06-26167.50PUT0 034.34TRUE00
2026-06-261700PUT0 033.3TRUE00
2026-06-26172.50PUT0 00TRUE00
2026-06-261750PUT0 00TRUE00
2026-06-261800PUT0 00TRUE00
2026-06-261850PUT0 044.08TRUE00
2026-06-261900PUT0 00TRUE00
2026-06-261950PUT0 00TRUE00
2026-06-262000PUT0 00TRUE00
2026-06-262050PUT0 00TRUE00
2026-06-262100PUT0 00TRUE00
2026-06-262150PUT0 00TRUE00
2026-06-262200PUT0 00TRUE00
2026-06-262250PUT0 00TRUE00
2026-09-18750CALL0 068.87TRUE00
2026-09-18800CALL0 065.49TRUE00
2026-09-18850CALL0 062.33TRUE00
2026-09-18900CALL0 260.49TRUE00
2026-09-18950CALL0 154.82TRUE00
2026-09-181000CALL0 1055.39TRUE00
2026-09-181050CALL0 053.92TRUE00
2026-09-1811036.4CALL0 952.68TRUE00
2026-09-1811541.33CALL0 350.1TRUE00
2026-09-1812024.15CALL7 1248.55TRUE24.150
2026-09-1812526.2CALL0 948.94TRUE00
2026-09-1813017.8CALL3 1447.59TRUE17.80
2026-09-1813515.2CALL2 847.58TRUE15.20
2026-09-1814013.1CALL5 1547.08FALSE-1.7-0.11
2026-09-1814511.6CALL1 2044.13FALSE-1.1-0.09
2026-09-1815010.2CALL10 17145.23FALSE-0.36-0.03
2026-09-181558.5CALL6 4144.7FALSE-0.42-0.05
2026-09-181607.5CALL7 4545.79FALSE00
2026-09-181656.17CALL5 7545.19FALSE-0.33-0.05
2026-09-181704.5CALL1 23842.57FALSE-0.98-0.18
2026-09-181755CALL0 4345.22FALSE00
2026-09-181804CALL0 3244.74FALSE00
2026-09-181856.6CALL0 2346.39FALSE00
2026-09-181904CALL0 9645.13FALSE00
2026-09-181952.72CALL0 7248.1FALSE00
2026-09-182001.75CALL1 23745.37FALSE1.750
2026-09-182101.6CALL5 4048.49FALSE1.60
2026-09-182201.25CALL1 10749.54FALSE1.250
2026-09-182301.55CALL0 9246.09FALSE00
2026-09-182401.4CALL0 1753.6FALSE00
2026-09-182500.8CALL0 4649.99FALSE00
2026-09-182600.85CALL0 2851.72FALSE00
2026-09-18750PUT0 4169.51FALSE00
2026-09-18800PUT0 5064.46FALSE00
2026-09-18850PUT0 061.56FALSE00
2026-09-18901.44PUT1 7953.75FALSE1.440
2026-09-18950PUT0 752.9FALSE00
2026-09-181001.65PUT0 16551.22FALSE00
2026-09-181050PUT0 550.26FALSE00
2026-09-181104.6PUT0 1849.29FALSE00
2026-09-181155PUT0 4249.39FALSE00
2026-09-181207.72PUT1 4350.07FALSE7.720
2026-09-181258PUT0 10347.15FALSE00
2026-09-181309.29PUT0 5847.37FALSE00
2026-09-1813513.7PUT10 14447.83FALSE0.80.06
2026-09-1814016.3PUT1 35544.66TRUE0.550.03
2026-09-1814518.9PUT2 6846.32TRUE0.50.03
2026-09-1815022.8PUT4 58048.48TRUE1.430.07
2026-09-1815522.9PUT0 5444.26TRUE00
2026-09-1816027.4PUT20 3344.04TRUE27.40
2026-09-1816527PUT0 1244.2TRUE00
2026-09-1817038.18PUT1 843.29TRUE38.180
2026-09-181750PUT0 1743.95TRUE00
2026-09-1818046.55PUT1 141.83TRUE46.550
2026-09-181850PUT0 441.58TRUE00
2026-09-1819042.28PUT0 240.03TRUE00
2026-09-181950PUT0 039.65TRUE00
2026-09-182000PUT0 042.42TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-12-18300CALL0 1106.12TRUE00
2026-12-18350CALL0 097.16TRUE00
2026-12-18400CALL0 088.01TRUE00
2026-12-18450CALL0 279.92TRUE00
2026-12-18500CALL0 1474.65TRUE00
2026-12-18550CALL0 3670.42TRUE00
2026-12-18600CALL0 566.19TRUE00
2026-12-18650CALL0 667.06TRUE00
2026-12-18700CALL0 2161.49TRUE00
2026-12-18750CALL0 2458.83TRUE00
2026-12-18800CALL0 3559.04TRUE00
2026-12-18850CALL0 357.41TRUE00
2026-12-18900CALL0 2056.59TRUE00
2026-12-189558.8CALL0 255.63TRUE00
2026-12-181000CALL0 1152.37TRUE00
2026-12-181050CALL0 452.08TRUE00
2026-12-181100CALL0 3251.67TRUE00
2026-12-181150CALL0 1451.02TRUE00
2026-12-181200CALL0 1049.74TRUE00
2026-12-1812533CALL0 3649.25TRUE00
2026-12-1813028CALL0 848.55TRUE00
2026-12-1813522.08CALL2 1048.22TRUE22.080
2026-12-1814022.2CALL0 1646.22FALSE00
2026-12-1814516.8CALL1 445.45FALSE-1.4-0.08
2026-12-1815015.1CALL4 945.68FALSE15.10
2026-12-1815525.6CALL0 3646.22FALSE00
2026-12-1816012.1CALL5 17445.91FALSE12.10
2026-12-1816510.44CALL2 6045.08FALSE10.440
2026-12-1817012.5CALL0 10745.69FALSE00
2026-12-1817514.3CALL0 845.33FALSE00
2026-12-181807.84CALL0 2745.33FALSE00
2026-12-181850CALL0 2746.03FALSE00
2026-12-181900CALL0 3045.62FALSE00
2026-12-181956.1CALL0 1146.01FALSE00
2026-12-1820010.8CALL0 2445.86FALSE00
2026-12-182104.1CALL0 1144.65FALSE00
2026-12-182200CALL0 646.65FALSE00
2026-12-182300CALL0 245.77FALSE00
2026-12-182401.6CALL0 9046.7FALSE00
2026-12-182501.25CALL0 8644.23FALSE00
2026-12-182601.2CALL0 1050.47FALSE00
2026-12-18300PUT0 1106.26FALSE00
2026-12-18350PUT0 395.86FALSE00
2026-12-18400PUT0 100797.2FALSE00
2026-12-18450PUT0 207476.07FALSE00
2026-12-18500PUT0 49769.43FALSE00
2026-12-18550PUT0 4267.56FALSE00
2026-12-18600PUT0 1170.08FALSE00
2026-12-18650.8PUT0 9965.86FALSE00
2026-12-18700PUT0 155.93FALSE00
2026-12-18750PUT0 20156.92FALSE00
2026-12-18800PUT0 1050.89FALSE00
2026-12-18852PUT0 1553.24FALSE00
2026-12-18903PUT0 2450.91FALSE00
2026-12-18950PUT0 3651.07FALSE00
2026-12-181000PUT0 1150.5FALSE00
2026-12-181056.5PUT1 1050.94FALSE6.50
2026-12-181108.1PUT1 5550.95FALSE0.90.13
2026-12-181158.7PUT0 5648.68FALSE00
2026-12-1812011.3PUT14 5549.21FALSE11.30
2026-12-1812511.9PUT0 5848.06FALSE00
2026-12-1813011.78PUT0 7146.99FALSE00
2026-12-1813516.36PUT0 4146.82FALSE00
2026-12-1814017.3PUT0 5046.54TRUE00
2026-12-181450PUT0 2245.46TRUE00
2026-12-1815025.76PUT0 4745.59TRUE00
2026-12-181550PUT0 844.95TRUE00
2026-12-1816023PUT0 843.99TRUE00
2026-12-1816536.34PUT3 645.72TRUE36.340
2026-12-1817041.3PUT1 543.96TRUE41.30
2026-12-181750PUT0 2143.72TRUE00
2026-12-181800PUT0 743.24TRUE00
2026-12-181850PUT0 142.27TRUE00
2026-12-181900PUT0 1342.57TRUE00
2026-12-181950PUT0 141.97TRUE00
2026-12-182000PUT0 041.92TRUE00
2026-12-182100PUT0 041.32TRUE00
2026-12-182200PUT0 141.36TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2027-01-15400CALL0 483.04TRUE00
2027-01-15450CALL0 19078.32TRUE00
2027-01-155086.02CALL10 2277.37TRUE86.020
2027-01-155581.22CALL10 3471.68TRUE81.220
2027-01-15600CALL0 2969.61TRUE00
2027-01-15650CALL0 6166.16TRUE00
2027-01-15700CALL0 462.24TRUE00
2027-01-15750CALL0 561.15TRUE00
2027-01-15800CALL0 9859.47TRUE00
2027-01-15850CALL0 3858.16TRUE00
2027-01-159050.2CALL4 2357.73TRUE50.20
2027-01-15950CALL0 2854.92TRUE00
2027-01-151000CALL0 8653.43TRUE00
2027-01-151050CALL0 652.91TRUE00
2027-01-151100CALL0 1351.13TRUE00
2027-01-151150CALL0 750.47TRUE00
2027-01-1512044.4CALL0 3349.64TRUE00
2027-01-151250CALL0 2549.79TRUE00
2027-01-1513029.5CALL0 2849.11TRUE00
2027-01-1513524.2CALL0 5149.21TRUE00
2027-01-1514022CALL0 1548.45FALSE00
2027-01-1514520CALL0 2947.56FALSE00
2027-01-1515017.3CALL0 8946.88FALSE00
2027-01-1515515.4CALL0 5946.29FALSE00
2027-01-1516015.8CALL0 15845.82FALSE00
2027-01-1516511.5CALL2 14544.78FALSE11.50
2027-01-1517010.03CALL4 5444.16FALSE-1.06-0.1
2027-01-1517511.02CALL0 14945.4FALSE00
2027-01-1518013.3CALL0 3545.12FALSE00
2027-01-1518513.5CALL0 11345.09FALSE00
2027-01-151907.9CALL0 3045.08FALSE00
2027-01-151950CALL0 3344.69FALSE00
2027-01-152009.5CALL0 16744.95FALSE00
2027-01-152105CALL0 3544.53FALSE00
2027-01-152203.05CALL2 2443.93FALSE3.050
2027-01-152300CALL0 544.4FALSE00
2027-01-152402CALL0 19046.16FALSE00
2027-01-152501.65CALL0 20843.9FALSE00
2027-01-152601.4CALL0 3744.9FALSE00
2027-01-15400PUT0 275391.68FALSE00
2027-01-15450PUT0 125174.16FALSE00
2027-01-15500PUT0 120766.08FALSE00
2027-01-15550PUT0 46759.32FALSE00
2027-01-15600PUT0 868.1FALSE00
2027-01-15650.9PUT0 5162.92FALSE00
2027-01-15700PUT0 1160.7FALSE00
2027-01-15750PUT0 21158.89FALSE00
2027-01-15801.8PUT0 1555.92FALSE00
2027-01-15851.86PUT0 2255.04FALSE00
2027-01-15900PUT0 7849.5FALSE00
2027-01-15950PUT0 1051.45FALSE00
2027-01-151006.1PUT1 13051.83FALSE0.40.07
2027-01-151050PUT0 550.17FALSE00
2027-01-151100PUT0 5350.01FALSE00
2027-01-1511510.5PUT1 149.86FALSE10.50
2027-01-1512013.03PUT4 1151.11FALSE13.030
2027-01-151250PUT0 7448.25FALSE00
2027-01-1513014.9PUT0 2146.78FALSE00
2027-01-1513518PUT0 11347.04FALSE00
2027-01-151400PUT0 1345.49TRUE00
2027-01-151450PUT0 1845.37TRUE00
2027-01-151500PUT0 28444.85TRUE00
2027-01-151550PUT0 1543.94TRUE00
2027-01-151600PUT0 1243.9TRUE00
2027-01-1516529.2PUT0 18044.44TRUE00
2027-01-151700PUT0 4444.07TRUE00
2027-01-151750PUT0 10643.59TRUE00
2027-01-151800PUT0 1442.34TRUE00
2027-01-151850PUT0 643.17TRUE00
2027-01-151900PUT0 242.43TRUE00
2027-01-151950PUT0 041.94TRUE00
2027-01-152000PUT0 041.54TRUE00
2027-01-152100PUT0 140.75TRUE00
2027-01-152200PUT0 140.21TRUE00
2027-01-152300PUT0 040.49TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 045.11TRUE00
2027-01-152600PUT0 00TRUE00
2027-03-19750CALL0 9760.23TRUE00
2027-03-19800CALL0 158.9TRUE00
2027-03-19850CALL0 157.4TRUE00
2027-03-19900CALL0 156.15TRUE00
2027-03-19950CALL0 154.39TRUE00
2027-03-1910046.8CALL0 452.24TRUE00
2027-03-191050CALL0 152.5TRUE00
2027-03-191100CALL0 052.24TRUE00
2027-03-191150CALL0 051.09TRUE00
2027-03-191200CALL0 050.59TRUE00
2027-03-191250CALL0 049.42TRUE00
2027-03-1913026.75CALL3 044.96TRUE26.750
2027-03-191350CALL0 048.06TRUE00
2027-03-191400CALL0 046.99FALSE00
2027-03-191450CALL0 447.26FALSE00
2027-03-1915018.7CALL1 1245.13FALSE-1.1-0.06
2027-03-1915520CALL0 1447.02FALSE00
2027-03-1916016.8CALL0 1846.06FALSE00
2027-03-1916513.9CALL1 3344.62FALSE13.90
2027-03-1917016.2CALL0 845.68FALSE00
2027-03-191750CALL0 346.03FALSE00
2027-03-191800CALL0 945.64FALSE00
2027-03-191850CALL0 5345.14FALSE00
2027-03-191908.9CALL2 645.33FALSE8.90
2027-03-191950CALL0 044.63FALSE00
2027-03-192009CALL0 6044.57FALSE00
2027-03-192105.5CALL2 843.75FALSE5.50
2027-03-192207.2CALL0 5444.81FALSE00
2027-03-192300CALL0 445.48FALSE00
2027-03-192404.78CALL0 1243.06FALSE00
2027-03-192500CALL0 9745.77FALSE00
2027-03-192603.38CALL0 644.53FALSE00
2027-03-19752.2PUT0 755.03FALSE00
2027-03-19800PUT0 153.58FALSE00
2027-03-19853.78PUT0 1352.57FALSE00
2027-03-19903.6PUT0 152.98FALSE00
2027-03-19950PUT0 1450.79FALSE00
2027-03-191000PUT0 249.7FALSE00
2027-03-191050PUT0 348.99FALSE00
2027-03-191109.6PUT0 2049.21FALSE00
2027-03-191150PUT0 4147.83FALSE00
2027-03-191200PUT0 1048.27FALSE00
2027-03-1912516.49PUT8 3548.79FALSE16.490
2027-03-191300PUT0 047.43FALSE00
2027-03-1913521.45PUT2 048.38FALSE21.450
2027-03-1914023.3PUT0 393745.07TRUE00
2027-03-1914526.5PUT1 10046.87TRUE26.50
2027-03-1915029.5PUT1 546.63TRUE29.50
2027-03-1915529.9PUT0 9144.18TRUE00
2027-03-191600PUT0 2844.36TRUE00
2027-03-1916531.5PUT0 344.05TRUE00
2027-03-191700PUT0 044.07TRUE00
2027-03-1917535.1PUT0 642.98TRUE00
2027-03-191800PUT0 042.92TRUE00
2027-03-1918552.2PUT0 242.56TRUE00
2027-03-191900PUT0 043.19TRUE00
2027-03-191950PUT0 043.01TRUE00
2027-03-192000PUT0 041.82TRUE00
2027-03-192100PUT0 040.84TRUE00
2027-03-192200PUT0 042.62TRUE00
2027-03-192300PUT0 037.86TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-03-192600PUT0 00TRUE00
2028-01-21750CALL0 4956.11TRUE00
2028-01-21800CALL0 055.35TRUE00
2028-01-21850CALL0 854.98TRUE00
2028-01-219058.78CALL1 654.31TRUE58.780
2028-01-219560.4CALL0 253.43TRUE00
2028-01-2110054.7CALL0 2451.85TRUE00
2028-01-211050CALL0 551.55TRUE00
2028-01-211100CALL0 1751.68TRUE00
2028-01-211150CALL0 351.04TRUE00
2028-01-2112048CALL0 350.67TRUE00
2028-01-2112541.3CALL0 2049.31TRUE00
2028-01-2113038.95CALL0 1549.84TRUE00
2028-01-2113540.2CALL0 1748.62TRUE00
2028-01-2114036.7CALL0 2648.43FALSE00
2028-01-2114534.2CALL0 2449.59FALSE00
2028-01-2115031.1CALL0 2248.88FALSE00
2028-01-211550CALL0 847.47FALSE00
2028-01-2116027.1CALL0 2647.91FALSE00
2028-01-211650CALL0 946.58FALSE00
2028-01-2117027CALL0 1946.71FALSE00
2028-01-2117524CALL0 3046.09FALSE00
2028-01-211800CALL0 1346.37FALSE00
2028-01-211850CALL0 546.12FALSE00
2028-01-211900CALL0 1045.11FALSE00
2028-01-211950CALL0 345.47FALSE00
2028-01-2120020CALL0 5444.71FALSE00
2028-01-212100CALL0 644.25FALSE00
2028-01-212200CALL0 143.76FALSE00
2028-01-212300CALL0 143.53FALSE00
2028-01-212400CALL0 143.45FALSE00
2028-01-2125011.5CALL0 1342.83FALSE00
2028-01-212607.5CALL0 544.63FALSE00
2028-01-21750PUT0 751.02FALSE00
2028-01-21800PUT0 1851.65FALSE00
2028-01-21857.6PUT0 3653.05FALSE00
2028-01-21908.8PUT0 11851.94FALSE00
2028-01-219511.6PUT1 250.44FALSE11.60
2028-01-2110013.14PUT1 1549.65FALSE13.140
2028-01-211050PUT0 649.77FALSE00
2028-01-211100PUT0 5448.23FALSE00
2028-01-211150PUT0 4047.99FALSE00
2028-01-211200PUT0 23247.45FALSE00
2028-01-211250PUT0 247.23FALSE00
2028-01-211300PUT0 8947.77FALSE00
2028-01-211350PUT0 246.24FALSE00
2028-01-211400PUT0 2646.71TRUE00
2028-01-211450PUT0 1245.66TRUE00
2028-01-2115036.87PUT0 60245.43TRUE00
2028-01-211550PUT0 044.75TRUE00
2028-01-211600PUT0 544.29TRUE00
2028-01-211650PUT0 144.7TRUE00
2028-01-211700PUT0 043.67TRUE00
2028-01-211750PUT0 043.53TRUE00
2028-01-211800PUT0 143.24TRUE00
2028-01-211850PUT0 143.17TRUE00
2028-01-211900PUT0 042.99TRUE00
2028-01-211950PUT0 042.7TRUE00
2028-01-212000PUT0 042.29TRUE00
2028-01-212100PUT0 041.79TRUE00
2028-01-212200PUT0 041.73TRUE00
2028-01-212300PUT0 041.1TRUE00
2028-01-212400PUT0 040.39TRUE00
2028-01-212500PUT0 040.27TRUE00
2028-01-212600PUT0 139.13TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm