NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07800CALL0 0126.85TRUE00
2026-08-07850CALL0 095.74TRUE00
2026-08-07900CALL0 0106.58TRUE00
2026-08-07950CALL0 088.99TRUE00
2026-08-07970CALL0 081.78TRUE00
2026-08-07980CALL0 078.04TRUE00
2026-08-07990CALL0 074.12TRUE00
2026-08-071000CALL0 069.88TRUE00
2026-08-071010CALL0 064.91TRUE00
2026-08-071020CALL0 056.9TRUE00
2026-08-071030CALL0 074.83TRUE00
2026-08-071040CALL0 071.89TRUE00
2026-08-071050CALL0 068.96TRUE00
2026-08-071060CALL0 066.05TRUE00
2026-08-071070CALL0 063.17TRUE00
2026-08-071080CALL0 060.3TRUE00
2026-08-071090CALL0 077.35TRUE00
2026-08-0711024.3CALL0 354.6TRUE00
2026-08-071110CALL0 051.76TRUE00
2026-08-071120CALL0 048.93TRUE00
2026-08-071130CALL0 046.09TRUE00
2026-08-071140CALL0 043.22TRUE00
2026-08-071150CALL0 072.28TRUE00
2026-08-071160CALL0 068.94TRUE00
2026-08-071170CALL0 165.61TRUE00
2026-08-071180CALL0 167.52TRUE00
2026-08-071190CALL0 158.96TRUE00
2026-08-071200CALL0 174.93TRUE00
2026-08-071210CALL0 073.82TRUE00
2026-08-071220CALL0 176.2TRUE00
2026-08-071230CALL0 076.52TRUE00
2026-08-071240CALL0 076.31TRUE00
2026-08-071256.71CALL0 1275.64TRUE00
2026-08-071260CALL0 086.45TRUE00
2026-08-071270CALL0 381.92TRUE00
2026-08-071280CALL0 079.78TRUE00
2026-08-071290CALL0 080.56TRUE00
2026-08-071307.18CALL0 8181.64TRUE00
2026-08-071310CALL0 26686.78TRUE00
2026-08-071320CALL0 083.85TRUE00
2026-08-071335.26CALL0 183.55TRUE00
2026-08-071346.12CALL8 2486.5TRUE0.40.07
2026-08-071354.91CALL4 314981.74FALSE-0.59-0.11
2026-08-071364.9CALL4 185.33FALSE4.90
2026-08-071374.4CALL1 100484.16FALSE-0.03-0.01
2026-08-071384.4CALL0 4184.81FALSE00
2026-08-071390CALL0 386.59FALSE00
2026-08-071402.75CALL12 2679.22FALSE00
2026-08-071412.77CALL1 386.89FALSE-0.84-0.23
2026-08-071422.73CALL2 579.18FALSE2.730
2026-08-071432.03CALL0 6684.48FALSE00
2026-08-071440CALL0 1378.38FALSE00
2026-08-071452.05CALL6 633387.37FALSE-0.03-0.01
2026-08-071462CALL1 676.76FALSE20
2026-08-071471.55CALL1 1276.78FALSE-0.07-0.04
2026-08-071481.15CALL1 386.06FALSE1.150
2026-08-071490CALL0 082.05FALSE00
2026-08-071501.3CALL5 11593.08FALSE0.30.3
2026-08-07152.50CALL0 987.86FALSE00
2026-08-071550.81CALL2 507985.13FALSE0.080.11
2026-08-07157.50CALL0 22107.3FALSE00
2026-08-071600CALL0 7113.74FALSE00
2026-08-07162.50CALL0 495.84FALSE00
2026-08-071650CALL0 16101.66FALSE00
2026-08-07167.50CALL0 0102.28FALSE00
2026-08-071700CALL0 15107.62FALSE00
2026-08-07172.50CALL0 0118.19FALSE00
2026-08-071750CALL0 1123.42FALSE00
2026-08-071800CALL0 1159.15FALSE00
2026-08-071850CALL0 1143.2FALSE00
2026-08-071900CALL0 0152.47FALSE00
2026-08-071950CALL0 0190.06FALSE00
2026-08-072000CALL0 0199.54FALSE00
2026-08-07800PUT0 2231.66FALSE00
2026-08-07850PUT0 1197.33FALSE00
2026-08-07900PUT0 0209.37FALSE00
2026-08-07950PUT0 1180.9FALSE00
2026-08-07970PUT0 0186.18FALSE00
2026-08-07980PUT0 0181.53FALSE00
2026-08-07990PUT0 0152.67FALSE00
2026-08-071000PUT0 0172.34FALSE00
2026-08-071010PUT0 0167.79FALSE00
2026-08-071020PUT0 0140.4FALSE00
2026-08-071030PUT0 0158.78FALSE00
2026-08-071040PUT0 0155.26FALSE00
2026-08-071050PUT0 10150.8FALSE00
2026-08-071060PUT0 0129.14FALSE00
2026-08-071070PUT0 0142.84FALSE00
2026-08-071080PUT0 0111.55FALSE00
2026-08-071090PUT0 0107.76FALSE00
2026-08-071100.35PUT2 1101.43FALSE0.350
2026-08-071110PUT0 0100.22FALSE00
2026-08-071120PUT0 096.47FALSE00
2026-08-071130PUT0 0119.64FALSE00
2026-08-071140.6PUT7 084.29FALSE0.60
2026-08-071150PUT0 1589.42FALSE00
2026-08-071161.4PUT2 2100.66FALSE0.290.26
2026-08-071170PUT0 087.06FALSE00
2026-08-071181.2PUT1 393.58FALSE-0.3-0.2
2026-08-071190.8PUT1 096.45FALSE0.80
2026-08-071201.7PUT0 6593.17FALSE00
2026-08-071210PUT0 582.57FALSE00
2026-08-071221.4PUT1 1494.96FALSE-0.45-0.24
2026-08-071230PUT0 090.59FALSE00
2026-08-071240PUT0 1087.13FALSE00
2026-08-071252.38PUT6 112788.23FALSE-0.43-0.15
2026-08-071262.75PUT1 890.12FALSE2.750
2026-08-071270PUT0 2487.21FALSE00
2026-08-071283.89PUT2 792.67FALSE3.890
2026-08-071290PUT0 1789.88FALSE00
2026-08-071304.12PUT8 23086.83FALSE4.120
2026-08-071310PUT0 12685.03FALSE00
2026-08-071324.92PUT8 088.1FALSE4.920
2026-08-071330PUT0 3090.69FALSE00
2026-08-071347.42PUT0 2285.56FALSE00
2026-08-071357.61PUT2 16990.27TRUE0.410.06
2026-08-071360PUT0 188.78TRUE00
2026-08-071370PUT0 390.56TRUE00
2026-08-071380PUT0 23890.54TRUE00
2026-08-071390PUT0 087.9TRUE00
2026-08-071400PUT0 1186.34TRUE00
2026-08-071410PUT0 087.47TRUE00
2026-08-071420PUT0 394.66TRUE00
2026-08-071430PUT0 20792.91TRUE00
2026-08-071440PUT0 089.88TRUE00
2026-08-071450PUT0 190.67TRUE00
2026-08-071460PUT0 098.27TRUE00
2026-08-071470PUT0 091.4TRUE00
2026-08-071480PUT0 091.32TRUE00
2026-08-071490PUT0 091.94TRUE00
2026-08-071500PUT0 295.45TRUE00
2026-08-07152.50PUT0 094.96TRUE00
2026-08-071550PUT0 092.26TRUE00
2026-08-07157.50PUT0 093.13TRUE00
2026-08-071600PUT0 085.8TRUE00
2026-08-07162.50PUT0 089.05TRUE00
2026-08-071650PUT0 191.67TRUE00
2026-08-07167.50PUT0 093.57TRUE00
2026-08-071700PUT0 0115.84TRUE00
2026-08-07172.50PUT0 0113.52TRUE00
2026-08-071750PUT0 0112.22TRUE00
2026-08-071800PUT0 0121.81TRUE00
2026-08-071850PUT0 0121.93TRUE00
2026-08-071900PUT0 0143.72TRUE00
2026-08-071950PUT0 0131.98TRUE00
2026-08-072000PUT0 0160.74TRUE00
2026-08-14800CALL0 0103.09TRUE00
2026-08-14850CALL0 0103.64TRUE00
2026-08-14860CALL0 086.22TRUE00
2026-08-14870CALL0 098.39TRUE00
2026-08-14880CALL0 095.81TRUE00
2026-08-14890CALL0 093.26TRUE00
2026-08-14900CALL0 061.49TRUE00
2026-08-14910CALL0 088.25TRUE00
2026-08-14920CALL0 085.78TRUE00
2026-08-14930CALL0 066.71TRUE00
2026-08-14940CALL0 080.94TRUE00
2026-08-14950CALL0 060.64TRUE00
2026-08-14960CALL0 057.27TRUE00
2026-08-14970CALL0 053.35TRUE00
2026-08-14980CALL0 071.55TRUE00
2026-08-14990CALL0 057.65TRUE00
2026-08-141000CALL0 055.11TRUE00
2026-08-141010CALL0 052.53TRUE00
2026-08-141020CALL0 049.88TRUE00
2026-08-141030CALL0 060.35TRUE00
2026-08-141040CALL0 058.17TRUE00
2026-08-141050CALL0 066.76TRUE00
2026-08-141060CALL0 067.86TRUE00
2026-08-141070CALL0 062.18TRUE00
2026-08-141080CALL0 065.93TRUE00
2026-08-141090CALL0 063.54TRUE00
2026-08-141100CALL0 069.39TRUE00
2026-08-141110CALL0 066.83TRUE00
2026-08-141120CALL0 060.69TRUE00
2026-08-141130CALL0 067.67TRUE00
2026-08-141140CALL0 067.54TRUE00
2026-08-141150CALL0 068.27TRUE00
2026-08-141160CALL0 069.6TRUE00
2026-08-141170CALL0 062.61TRUE00
2026-08-141180CALL0 070.04TRUE00
2026-08-141190CALL0 070.22TRUE00
2026-08-141200CALL0 065.45TRUE00
2026-08-141210CALL0 066.84TRUE00
2026-08-141220CALL0 069.17TRUE00
2026-08-141230CALL0 068.37TRUE00
2026-08-141240CALL0 069.27TRUE00
2026-08-141250CALL0 061.92TRUE00
2026-08-141260CALL0 065.47TRUE00
2026-08-141270CALL0 063.36TRUE00
2026-08-141280CALL0 064.44TRUE00
2026-08-141290CALL0 068.92TRUE00
2026-08-141308CALL0 1566.69TRUE00
2026-08-141310CALL0 165.33TRUE00
2026-08-141320CALL0 867.81TRUE00
2026-08-141330CALL0 265.99TRUE00
2026-08-141340CALL0 265.95TRUE00
2026-08-141355.8CALL1 1367.16FALSE-0.58-0.09
2026-08-141365.1CALL0 1865.66FALSE00
2026-08-141370CALL0 169.39FALSE00
2026-08-141380CALL0 166.93FALSE00
2026-08-141390CALL0 266.74FALSE00
2026-08-141400CALL0 1866.84FALSE00
2026-08-141414.1CALL1 260.69FALSE4.10
2026-08-141420CALL0 166.91FALSE00
2026-08-141430CALL0 867.71FALSE00
2026-08-141442.69CALL0 265.84FALSE00
2026-08-141452.75CALL6 765.37FALSE-0.24-0.08
2026-08-141460CALL0 070.81FALSE00
2026-08-141471.25CALL0 470.67FALSE00
2026-08-141480CALL0 466.26FALSE00
2026-08-141490CALL0 073.55FALSE00
2026-08-141500CALL0 1067.29FALSE00
2026-08-14152.51.7CALL200 566.52FALSE1.70
2026-08-141551.74CALL1 368.61FALSE0.390.29
2026-08-14157.50CALL0 2879.12FALSE00
2026-08-141600CALL0 880.76FALSE00
2026-08-14162.50.72CALL0 784.17FALSE00
2026-08-141650.5CALL175 9369.72FALSE-0.1-0.17
2026-08-14167.50CALL0 089.17FALSE00
2026-08-141700CALL0 079.69FALSE00
2026-08-141750CALL0 083.75FALSE00
2026-08-141800CALL0 090.62FALSE00
2026-08-141850CALL0 0115.32FALSE00
2026-08-141900CALL0 0107.29FALSE00
2026-08-141950CALL0 0126.29FALSE00
2026-08-142000CALL0 0135.46FALSE00
2026-08-14800PUT0 3184.68FALSE00
2026-08-14850PUT0 0166.6FALSE00
2026-08-14860PUT0 0163.09FALSE00
2026-08-14870PUT0 0159.62FALSE00
2026-08-14880PUT0 0156.19FALSE00
2026-08-14890PUT0 0152.79FALSE00
2026-08-14900PUT0 0149.41FALSE00
2026-08-14910PUT0 0122.22FALSE00
2026-08-14920PUT0 0119.33FALSE00
2026-08-14930PUT0 0139.48FALSE00
2026-08-14940PUT0 0136.22FALSE00
2026-08-14950PUT0 0110.79FALSE00
2026-08-14960PUT0 0130.55FALSE00
2026-08-14970PUT0 0105.22FALSE00
2026-08-14980PUT0 0102.46FALSE00
2026-08-14990PUT0 0117.39FALSE00
2026-08-141000PUT0 0118.61FALSE00
2026-08-141010PUT0 0115.49FALSE00
2026-08-141020PUT0 0113.06FALSE00
2026-08-141030PUT0 0109.96FALSE00
2026-08-141040PUT0 0107.52FALSE00
2026-08-141050PUT0 0104.46FALSE00
2026-08-141060PUT0 084.62FALSE00
2026-08-141070PUT0 081.94FALSE00
2026-08-141080PUT0 089.25FALSE00
2026-08-141090PUT0 094.56FALSE00
2026-08-141100PUT0 088.21FALSE00
2026-08-141110PUT0 081.83FALSE00
2026-08-141120PUT0 087.48FALSE00
2026-08-141130PUT0 086.82FALSE00
2026-08-141140PUT0 083.71FALSE00
2026-08-141151.13PUT0 11389.22FALSE00
2026-08-141160PUT0 085.93FALSE00
2026-08-141170PUT0 072.2FALSE00
2026-08-141180PUT0 072.55FALSE00
2026-08-141190PUT0 080.48FALSE00
2026-08-141202.13PUT0 2673.11FALSE00
2026-08-141210PUT0 076.75FALSE00
2026-08-141220PUT0 075.56FALSE00
2026-08-141230PUT0 075.8FALSE00
2026-08-141242.87PUT0 1271.2FALSE00
2026-08-141253.27PUT0 1173.18FALSE00
2026-08-141263.9PUT1 175.63FALSE3.90
2026-08-141274.1PUT0 464.88FALSE00
2026-08-141284.45PUT0 568.64FALSE00
2026-08-141295.05PUT0 1668.76FALSE00
2026-08-141305.45PUT0 271.75FALSE00
2026-08-141310PUT0 168.78FALSE00
2026-08-141320PUT0 268.19FALSE00
2026-08-141330PUT0 170.87FALSE00
2026-08-141340PUT0 166.34FALSE00
2026-08-141350PUT0 471.51TRUE00
2026-08-141360PUT0 466.55TRUE00
2026-08-141370PUT0 368.3TRUE00
2026-08-141380PUT0 371.34TRUE00
2026-08-141390PUT0 10268.18TRUE00
2026-08-141400PUT0 171.36TRUE00
2026-08-141410PUT0 068.72TRUE00
2026-08-141420PUT0 466.84TRUE00
2026-08-141430PUT0 167.37TRUE00
2026-08-141440PUT0 173.2TRUE00
2026-08-1414514.88PUT2 267.87TRUE14.880
2026-08-141460PUT0 273.62TRUE00
2026-08-141470PUT0 072.38TRUE00
2026-08-141480PUT0 072.71TRUE00
2026-08-141490PUT0 069.06TRUE00
2026-08-141500PUT0 071.56TRUE00
2026-08-14152.50PUT0 070.57TRUE00
2026-08-141550PUT0 077.63TRUE00
2026-08-14157.50PUT0 079.07TRUE00
2026-08-141600PUT0 077.06TRUE00
2026-08-14162.50PUT0 087.3TRUE00
2026-08-141650PUT0 086.3TRUE00
2026-08-14167.50PUT0 091.73TRUE00
2026-08-141700PUT0 080.17TRUE00
2026-08-141750PUT0 086.02TRUE00
2026-08-141800PUT0 089.31TRUE00
2026-08-141850PUT0 099.87TRUE00
2026-08-141900PUT0 0102.27TRUE00
2026-08-141950PUT0 0110.58TRUE00
2026-08-142000PUT0 0116.55TRUE00
2026-08-21800CALL0 071.19TRUE00
2026-08-21850CALL0 163.44TRUE00
2026-08-21900CALL0 156.08TRUE00
2026-08-21950CALL0 080.67TRUE00
2026-08-211000CALL0 042.36TRUE00
2026-08-211050CALL0 1535.91TRUE00
2026-08-211100CALL0 063.7TRUE00
2026-08-211150CALL0 064.17TRUE00
2026-08-211180CALL0 062.61TRUE00
2026-08-211190CALL0 059.34TRUE00
2026-08-211200CALL0 358.51TRUE00
2026-08-211210CALL0 058.69TRUE00
2026-08-211220CALL0 058.66TRUE00
2026-08-211230CALL0 059.97TRUE00
2026-08-211240CALL0 061.46TRUE00
2026-08-211250CALL0 961.71TRUE00
2026-08-211260CALL0 061.31TRUE00
2026-08-2112711CALL0 2658.96TRUE00
2026-08-211280CALL0 060.9TRUE00
2026-08-211290CALL0 058.31TRUE00
2026-08-211300CALL0 1059.82TRUE00
2026-08-211310CALL0 459.87TRUE00
2026-08-211320CALL0 059.74TRUE00
2026-08-211330CALL0 1059.44TRUE00
2026-08-211340CALL0 059.78TRUE00
2026-08-211356.8CALL1 157157.14FALSE10.17
2026-08-211360CALL0 157.54FALSE00
2026-08-211370CALL0 059.76FALSE00
2026-08-211380CALL0 1961.43FALSE00
2026-08-211395.6CALL0 15960.94FALSE00
2026-08-211404.7CALL1 955160.7FALSE-0.42-0.08
2026-08-211414.4CALL0 4364.83FALSE00
2026-08-211420CALL0 2359.3FALSE00
2026-08-211434.3CALL1 21061.97FALSE4.30
2026-08-211440CALL0 30659.8FALSE00
2026-08-211453.77CALL0 31262.27FALSE00
2026-08-211460CALL0 1161.31FALSE00
2026-08-211470CALL0 061.09FALSE00
2026-08-211480CALL0 060.95FALSE00
2026-08-211490CALL0 162.38FALSE00
2026-08-211502.7CALL0 72462.74FALSE00
2026-08-21152.52.05CALL0 6564.64FALSE00
2026-08-211551.84CALL0 784761.31FALSE00
2026-08-21157.50CALL0 2971.61FALSE00
2026-08-211601.2CALL0 65663.58FALSE00
2026-08-21162.50CALL0 067.01FALSE00
2026-08-211650.7CALL1 62467.88FALSE0.70
2026-08-21167.50CALL0 078.83FALSE00
2026-08-211701.13CALL0 4867.02FALSE00
2026-08-211750CALL0 2884.38FALSE00
2026-08-211800.4CALL0 11489.81FALSE00
2026-08-211850CALL0 291.35FALSE00
2026-08-211900CALL0 1589.2FALSE00
2026-08-211950CALL0 1104.47FALSE00
2026-08-212000CALL0 0109.68FALSE00
2026-08-21800PUT0 6148.99FALSE00
2026-08-21850PUT0 3134.42FALSE00
2026-08-21900.16PUT0 7121.24FALSE00
2026-08-21950PUT0 54108.56FALSE00
2026-08-211000PUT0 8974.66FALSE00
2026-08-211050PUT0 1671.85FALSE00
2026-08-211101.31PUT0 6468.89FALSE00
2026-08-211152.2PUT20 5467.97FALSE2.20
2026-08-211180PUT0 261.24FALSE00
2026-08-211190PUT0 2072.95FALSE00
2026-08-211202.62PUT3 26067.6FALSE2.620
2026-08-211213PUT2 066.07FALSE30
2026-08-211223.4PUT2 064.46FALSE3.40
2026-08-211230PUT0 366.25FALSE00
2026-08-211244.12PUT20 064.64FALSE4.120
2026-08-211250PUT0 12363.63FALSE00
2026-08-211260PUT0 060.91FALSE00
2026-08-211270PUT0 162.82FALSE00
2026-08-211280PUT0 065.53FALSE00
2026-08-211290PUT0 5659.89FALSE00
2026-08-211300PUT0 59760.13FALSE00
2026-08-211310PUT0 3363.48FALSE00
2026-08-211320PUT0 2559.65FALSE00
2026-08-211330PUT0 361.38FALSE00
2026-08-211340PUT0 2162.91FALSE00
2026-08-211350PUT0 5959.48TRUE00
2026-08-211360PUT0 162.67TRUE00
2026-08-211370PUT0 262.51TRUE00
2026-08-211380PUT0 2060.19TRUE00
2026-08-211390PUT0 2163.34TRUE00
2026-08-211400PUT0 55462.31TRUE00
2026-08-211410PUT0 066.04TRUE00
2026-08-211420PUT0 22766.8TRUE00
2026-08-211430PUT0 18163.66TRUE00
2026-08-211440PUT0 167.55TRUE00
2026-08-2114515.2PUT0 11967.51TRUE00
2026-08-211460PUT0 363.8TRUE00
2026-08-211470PUT0 062.95TRUE00
2026-08-211480PUT0 064.28TRUE00
2026-08-211490PUT0 065.53TRUE00
2026-08-211500PUT0 3666.71TRUE00
2026-08-21152.50PUT0 165.73TRUE00
2026-08-211550PUT0 3168.31TRUE00
2026-08-21157.50PUT0 068.73TRUE00
2026-08-211600PUT0 069.8TRUE00
2026-08-21162.50PUT0 068.91TRUE00
2026-08-211650PUT0 071.13TRUE00
2026-08-21167.50PUT0 071.41TRUE00
2026-08-211700PUT0 076.59TRUE00
2026-08-211750PUT0 079.53TRUE00
2026-08-211800PUT0 082.53TRUE00
2026-08-211850PUT0 085.91TRUE00
2026-08-211900PUT0 090.07TRUE00
2026-08-211950PUT0 190.76TRUE00
2026-08-212000PUT0 793.91TRUE00
2026-08-28800CALL0 083.02TRUE00
2026-08-28850CALL0 072.59TRUE00
2026-08-28900CALL0 068.11TRUE00
2026-08-28950CALL0 058.81TRUE00
2026-08-281000CALL0 060.95TRUE00
2026-08-281050CALL0 060.6TRUE00
2026-08-281100CALL0 060.3TRUE00
2026-08-281130CALL0 060.44TRUE00
2026-08-281140CALL0 060.15TRUE00
2026-08-281150CALL0 061.49TRUE00
2026-08-281160CALL0 059.19TRUE00
2026-08-281170CALL0 060.15TRUE00
2026-08-281180CALL0 060.35TRUE00
2026-08-281190CALL0 059.89TRUE00
2026-08-281200CALL0 1059.32TRUE00
2026-08-281210CALL0 059.53TRUE00
2026-08-281220CALL0 060.02TRUE00
2026-08-281230CALL0 060.33TRUE00
2026-08-281240CALL0 058.02TRUE00
2026-08-2812510.1CALL0 559.28TRUE00
2026-08-281260CALL0 058.39TRUE00
2026-08-281270CALL0 055.11TRUE00
2026-08-281280CALL0 060.01TRUE00
2026-08-281290CALL0 061.3TRUE00
2026-08-281300CALL0 060.62TRUE00
2026-08-281310CALL0 057.71TRUE00
2026-08-281320CALL0 059.99TRUE00
2026-08-281330CALL0 060.01TRUE00
2026-08-281340CALL0 055.07TRUE00
2026-08-281350CALL0 059.33FALSE00
2026-08-281360CALL0 059.66FALSE00
2026-08-281370CALL0 055.4FALSE00
2026-08-281380CALL0 058.93FALSE00
2026-08-281390CALL0 060.63FALSE00
2026-08-281406.03CALL5 057.7FALSE6.030
2026-08-281410CALL0 059.53FALSE00
2026-08-281420CALL0 159.5FALSE00
2026-08-281430CALL0 159.72FALSE00
2026-08-281440CALL0 159.1FALSE00
2026-08-281450CALL0 659.46FALSE00
2026-08-281464.1CALL1 059.72FALSE4.10
2026-08-281470CALL0 059.88FALSE00
2026-08-281480CALL0 054.39FALSE00
2026-08-281490CALL0 360.3FALSE00
2026-08-281503.5CALL0 462.19FALSE00
2026-08-28152.50CALL0 254.38FALSE00
2026-08-281550CALL0 062.83FALSE00
2026-08-28157.50CALL0 055FALSE00
2026-08-281600CALL0 160.75FALSE00
2026-08-28162.50CALL0 066.69FALSE00
2026-08-281650CALL0 064.89FALSE00
2026-08-281700CALL0 169.21FALSE00
2026-08-281750.75CALL2 971.04FALSE0.750
2026-08-281800CALL0 077.61FALSE00
2026-08-281850CALL0 181.97FALSE00
2026-08-281900CALL0 186.05FALSE00
2026-08-281950CALL0 085.49FALSE00
2026-08-282000CALL0 194.33FALSE00
2026-08-28800PUT0 2128.32FALSE00
2026-08-28850PUT0 0115.78FALSE00
2026-08-28900PUT0 0104.43FALSE00
2026-08-28950PUT0 093.52FALSE00
2026-08-281000PUT0 583.9FALSE00
2026-08-281050PUT0 275.57FALSE00
2026-08-281100PUT0 268.68FALSE00
2026-08-281130PUT0 069.62FALSE00
2026-08-281140PUT0 064.41FALSE00
2026-08-281150PUT0 1662.98FALSE00
2026-08-281160PUT0 068.11FALSE00
2026-08-281170PUT0 063.13FALSE00
2026-08-281180PUT0 060.98FALSE00
2026-08-281192.9PUT0 565.95FALSE00
2026-08-281200PUT0 462.48FALSE00
2026-08-281210PUT0 060.6FALSE00
2026-08-281220PUT0 060.85FALSE00
2026-08-281234.6PUT4 064.25FALSE4.60
2026-08-281240PUT0 157.21FALSE00
2026-08-281250PUT0 359.5FALSE00
2026-08-281260PUT0 059.77FALSE00
2026-08-281270PUT0 062.54FALSE00
2026-08-281280PUT0 062.1FALSE00
2026-08-281290PUT0 359.01FALSE00
2026-08-281300PUT0 158.38FALSE00
2026-08-281310PUT0 061.17FALSE00
2026-08-281320PUT0 055.72FALSE00
2026-08-281330PUT0 060.65FALSE00
2026-08-281340PUT0 060.55FALSE00
2026-08-281350PUT0 055.86TRUE00
2026-08-281360PUT0 059.98TRUE00
2026-08-281370PUT0 060.55TRUE00
2026-08-281380PUT0 058.24TRUE00
2026-08-281390PUT0 060.29TRUE00
2026-08-281400PUT0 160.5TRUE00
2026-08-281410PUT0 057.44TRUE00
2026-08-281420PUT0 058.82TRUE00
2026-08-281430PUT0 060.83TRUE00
2026-08-281440PUT0 062.41TRUE00
2026-08-281450PUT0 061.36TRUE00
2026-08-281460PUT0 061.28TRUE00
2026-08-281470PUT0 061.09TRUE00
2026-08-281480PUT0 060.8TRUE00
2026-08-281490PUT0 058.78TRUE00
2026-08-281500PUT0 159.43TRUE00
2026-08-28152.50PUT0 059.64TRUE00
2026-08-281550PUT0 059.7TRUE00
2026-08-28157.50PUT0 059.62TRUE00
2026-08-281600PUT0 061.14TRUE00
2026-08-28162.50PUT0 062.33TRUE00
2026-08-281650PUT0 063.16TRUE00
2026-08-281700PUT0 072.68TRUE00
2026-08-281750PUT0 070.88TRUE00
2026-08-281800PUT0 078.75TRUE00
2026-08-281850PUT0 172.75TRUE00
2026-08-281900PUT0 074.93TRUE00
2026-08-281950PUT0 079.38TRUE00
2026-08-282000PUT0 078.88TRUE00
2026-09-04800CALL0 070.84TRUE00
2026-09-04850CALL0 071.12TRUE00
2026-09-04900CALL0 057.83TRUE00
2026-09-04950CALL0 061.35TRUE00
2026-09-041000CALL0 059.31TRUE00
2026-09-041050CALL0 059.09TRUE00
2026-09-041100CALL0 057.97TRUE00
2026-09-041130CALL0 060.08TRUE00
2026-09-041140CALL0 057.47TRUE00
2026-09-041150CALL0 057.92TRUE00
2026-09-041160CALL0 057.72TRUE00
2026-09-041170CALL0 057.4TRUE00
2026-09-041180CALL0 057.85TRUE00
2026-09-041190CALL0 058.13TRUE00
2026-09-041200CALL0 057.46TRUE00
2026-09-041210CALL0 057.49TRUE00
2026-09-041220CALL0 057.39TRUE00
2026-09-041230CALL0 057.18TRUE00
2026-09-041240CALL0 057.58TRUE00
2026-09-041250CALL0 057.13TRUE00
2026-09-041260CALL0 056.59TRUE00
2026-09-041270CALL0 054.95TRUE00
2026-09-041280CALL0 057.86TRUE00
2026-09-041290CALL0 056.35TRUE00
2026-09-041300CALL0 056.37TRUE00
2026-09-041310CALL0 055.01TRUE00
2026-09-041320CALL0 055.76TRUE00
2026-09-041330CALL0 055.77TRUE00
2026-09-041340CALL0 053.82TRUE00
2026-09-041350CALL0 057.3FALSE00
2026-09-041360CALL0 056.06FALSE00
2026-09-041370CALL0 053.8FALSE00
2026-09-041380CALL0 055.73FALSE00
2026-09-041390CALL0 057.26FALSE00
2026-09-041400CALL0 055.3FALSE00
2026-09-041410CALL0 053.21FALSE00
2026-09-041420CALL0 056.66FALSE00
2026-09-041435.22CALL0 155.63FALSE00
2026-09-041440CALL0 055.44FALSE00
2026-09-041450CALL0 055.8FALSE00
2026-09-041460CALL0 055.42FALSE00
2026-09-041470CALL0 054.76FALSE00
2026-09-041483.87CALL0 155.54FALSE00
2026-09-041490CALL0 052.19FALSE00
2026-09-041500CALL0 154.22FALSE00
2026-09-04152.50CALL0 055.83FALSE00
2026-09-041550CALL0 259.25FALSE00
2026-09-04157.50CALL0 059.23FALSE00
2026-09-041600CALL0 053.8FALSE00
2026-09-04162.50CALL0 058.85FALSE00
2026-09-041650CALL0 062.87FALSE00
2026-09-041700CALL0 063.33FALSE00
2026-09-041750CALL0 067.1FALSE00
2026-09-041800CALL0 071.09FALSE00
2026-09-041850CALL0 074.75FALSE00
2026-09-041900CALL0 078.48FALSE00
2026-09-041950CALL0 081.96FALSE00
2026-09-042000CALL0 085.22FALSE00
2026-09-04800PUT0 0114.44FALSE00
2026-09-04850PUT0 0103.26FALSE00
2026-09-04900PUT0 093.16FALSE00
2026-09-04950PUT0 083.9FALSE00
2026-09-041000PUT0 075.68FALSE00
2026-09-041050PUT0 068.51FALSE00
2026-09-041100PUT0 059.13FALSE00
2026-09-041130PUT0 061.12FALSE00
2026-09-041140PUT0 060.07FALSE00
2026-09-041150PUT0 259.2FALSE00
2026-09-041160PUT0 055.41FALSE00
2026-09-041170PUT0 058.86FALSE00
2026-09-041180PUT0 059.26FALSE00
2026-09-041190PUT0 058.69FALSE00
2026-09-041200PUT0 559.43FALSE00
2026-09-041210PUT0 055.52FALSE00
2026-09-041220PUT0 057.78FALSE00
2026-09-041230PUT0 062.11FALSE00
2026-09-041240PUT0 057.44FALSE00
2026-09-041250PUT0 054.57FALSE00
2026-09-041260PUT0 057.19FALSE00
2026-09-041270PUT0 058.89FALSE00
2026-09-041280PUT0 057.15FALSE00
2026-09-041290PUT0 054.7FALSE00
2026-09-041300PUT0 056.67FALSE00
2026-09-041310PUT0 057.84FALSE00
2026-09-041320PUT0 054.52FALSE00
2026-09-041330PUT0 056.41FALSE00
2026-09-041340PUT0 157.54FALSE00
2026-09-041350PUT0 054.27TRUE00
2026-09-041360PUT0 056.42TRUE00
2026-09-041370PUT0 059.69TRUE00
2026-09-041380PUT0 058.88TRUE00
2026-09-041390PUT0 053.96TRUE00
2026-09-041400PUT0 055.71TRUE00
2026-09-041410PUT0 058.62TRUE00
2026-09-041420PUT0 053.63TRUE00
2026-09-041430PUT0 055.44TRUE00
2026-09-041440PUT0 056.22TRUE00
2026-09-041450PUT0 055.95TRUE00
2026-09-041460PUT0 056.24TRUE00
2026-09-041470PUT0 055.43TRUE00
2026-09-041480PUT0 056.22TRUE00
2026-09-041490PUT0 055.2TRUE00
2026-09-041500PUT0 055.84TRUE00
2026-09-04152.50PUT0 055.85TRUE00
2026-09-041550PUT0 056.1TRUE00
2026-09-04157.50PUT0 056.29TRUE00
2026-09-041600PUT0 057.85TRUE00
2026-09-04162.50PUT0 058.14TRUE00
2026-09-041650PUT0 059.09TRUE00
2026-09-041700PUT0 059.39TRUE00
2026-09-041750PUT0 063.2TRUE00
2026-09-041800PUT0 066.58TRUE00
2026-09-041850PUT0 067.76TRUE00
2026-09-041900PUT0 070.09TRUE00
2026-09-041950PUT0 082.39TRUE00
2026-09-0420065.5PUT1 084.9TRUE65.50
2026-09-11800CALL0 061.44TRUE00
2026-09-11850CALL0 063.13TRUE00
2026-09-11900CALL0 041.06TRUE00
2026-09-11950CALL0 035.56TRUE00
2026-09-111000CALL0 046.95TRUE00
2026-09-111050CALL0 056.43TRUE00
2026-09-111100CALL0 055.84TRUE00
2026-09-111130CALL0 055.35TRUE00
2026-09-111140CALL0 055.73TRUE00
2026-09-111150CALL0 055.54TRUE00
2026-09-111160CALL0 055.66TRUE00
2026-09-111170CALL0 055.25TRUE00
2026-09-111180CALL0 055.53TRUE00
2026-09-111190CALL0 055.31TRUE00
2026-09-111200CALL0 055TRUE00
2026-09-111210CALL0 054.94TRUE00
2026-09-111220CALL0 055.12TRUE00
2026-09-111230CALL0 054.52TRUE00
2026-09-111240CALL0 054.82TRUE00
2026-09-111250CALL0 055TRUE00
2026-09-111260CALL0 054.45TRUE00
2026-09-111270CALL0 057.15TRUE00
2026-09-111280CALL0 054.61TRUE00
2026-09-111290CALL0 054.39TRUE00
2026-09-111300CALL0 054.66TRUE00
2026-09-111310CALL0 053.67TRUE00
2026-09-111320CALL0 054.32TRUE00
2026-09-111330CALL0 053.74TRUE00
2026-09-111340CALL0 051.11TRUE00
2026-09-111350CALL0 056.23FALSE00
2026-09-111360CALL0 053.98FALSE00
2026-09-111370CALL0 053.61FALSE00
2026-09-111380CALL0 050.9FALSE00
2026-09-111390CALL0 055.66FALSE00
2026-09-111400CALL0 054.74FALSE00
2026-09-111410CALL0 050.62FALSE00
2026-09-111420CALL0 053.2FALSE00
2026-09-111430CALL0 055.72FALSE00
2026-09-111440CALL0 053.58FALSE00
2026-09-111450CALL0 051FALSE00
2026-09-111460CALL0 055.14FALSE00
2026-09-111470CALL0 055.68FALSE00
2026-09-111480CALL0 053.26FALSE00
2026-09-111500CALL0 052.04FALSE00
2026-09-11152.50CALL0 056.28FALSE00
2026-09-111550CALL0 049.69FALSE00
2026-09-11157.50CALL0 055.16FALSE00
2026-09-111600CALL0 053.8FALSE00
2026-09-111650CALL0 054.67FALSE00
2026-09-111700CALL0 060.83FALSE00
2026-09-111750CALL0 060.76FALSE00
2026-09-111800CALL0 064.67FALSE00
2026-09-111850CALL0 068.32FALSE00
2026-09-111900CALL0 071.73FALSE00
2026-09-111950CALL0 075.27FALSE00
2026-09-112000CALL0 078.98FALSE00
2026-09-11800PUT0 0104.29FALSE00
2026-09-11850PUT0 094.11FALSE00
2026-09-11900PUT0 085.37FALSE00
2026-09-11950PUT0 077.31FALSE00
2026-09-111000PUT0 070.1FALSE00
2026-09-111050PUT0 064.05FALSE00
2026-09-111100PUT0 062.67FALSE00
2026-09-111130PUT0 056.46FALSE00
2026-09-111140PUT0 055.7FALSE00
2026-09-111150PUT0 050.84FALSE00
2026-09-111160PUT0 056.92FALSE00
2026-09-111170PUT0 059.62FALSE00
2026-09-111180PUT0 056.38FALSE00
2026-09-111190PUT0 053.36FALSE00
2026-09-111200PUT0 051.48FALSE00
2026-09-111210PUT0 056.82FALSE00
2026-09-111220PUT0 057.14FALSE00
2026-09-111230PUT0 056.03FALSE00
2026-09-111240PUT0 051.45FALSE00
2026-09-111250PUT0 055.84FALSE00
2026-09-111260PUT0 058.06FALSE00
2026-09-111270PUT0 055.58FALSE00
2026-09-111280PUT0 051.28FALSE00
2026-09-111290PUT0 054.95FALSE00
2026-09-111300PUT0 057.26FALSE00
2026-09-111310PUT0 054.83FALSE00
2026-09-111320PUT0 052.07FALSE00
2026-09-111330PUT0 054.62FALSE00
2026-09-111340PUT0 056.77FALSE00
2026-09-111350PUT0 054.62TRUE00
2026-09-111360PUT0 051.27TRUE00
2026-09-111370PUT0 053.97TRUE00
2026-09-111380PUT0 056.87TRUE00
2026-09-111390PUT0 051.85TRUE00
2026-09-111400PUT0 055.15TRUE00
2026-09-111410PUT0 053.59TRUE00
2026-09-111420PUT0 055.91TRUE00
2026-09-111430PUT0 050.41TRUE00
2026-09-111440PUT0 054.04TRUE00
2026-09-111450PUT0 053.25TRUE00
2026-09-111460PUT0 057.41TRUE00
2026-09-111470PUT0 053.47TRUE00
2026-09-111480PUT0 052.39TRUE00
2026-09-111500PUT0 052.43TRUE00
2026-09-11152.50PUT0 054.22TRUE00
2026-09-111550PUT0 052.88TRUE00
2026-09-11157.50PUT0 055.84TRUE00
2026-09-111600PUT0 058.27TRUE00
2026-09-111650PUT0 060.17TRUE00
2026-09-111700PUT0 061.52TRUE00
2026-09-111750PUT0 063.98TRUE00
2026-09-111800PUT0 065.81TRUE00
2026-09-111850PUT0 068.96TRUE00
2026-09-111900PUT0 073.81TRUE00
2026-09-111950PUT0 072.77TRUE00
2026-09-112000PUT0 078.12TRUE00
2026-09-18650CALL0 097.69TRUE00
2026-09-187060.5CALL0 164.38TRUE00
2026-09-187560CALL1 080.5TRUE600
2026-09-18800CALL0 060.74TRUE00
2026-09-18850CALL0 060.07TRUE00
2026-09-18900CALL0 354.77TRUE00
2026-09-18950CALL0 257.26TRUE00
2026-09-181000CALL0 1151.82TRUE00
2026-09-181050CALL0 053.74TRUE00
2026-09-1811025.8CALL175 2953.78TRUE25.80
2026-09-181150CALL0 453.44TRUE00
2026-09-1812018.98CALL1 7753.92TRUE18.980
2026-09-1812514.8CALL0 4452.98TRUE00
2026-09-1813012.5CALL1 13051.71TRUE12.50
2026-09-181350CALL0 10852.36FALSE00
2026-09-181407.6CALL2 22552.3FALSE7.60
2026-09-181450CALL0 13251.39FALSE00
2026-09-181504.4CALL0 497851.09FALSE00
2026-09-181553.53CALL1 24951.8FALSE3.530
2026-09-181602.55CALL0 642752.58FALSE00
2026-09-181652.2CALL0 18752.57FALSE00
2026-09-181702.29CALL172 25655.26FALSE2.290
2026-09-181750CALL0 20156.35FALSE00
2026-09-181800CALL0 482162.36FALSE00
2026-09-181850CALL0 13262.21FALSE00
2026-09-181900CALL0 621958.61FALSE00
2026-09-181950CALL0 20458.31FALSE00
2026-09-182000CALL0 23372.62FALSE00
2026-09-182100CALL0 3473.41FALSE00
2026-09-182200CALL0 10568.23FALSE00
2026-09-182300CALL0 9288.85FALSE00
2026-09-182400CALL0 1780.74FALSE00
2026-09-182500CALL0 4191.97FALSE00
2026-09-182600CALL0 3086.39FALSE00
2026-09-18650PUT0 0128.41FALSE00
2026-09-18700PUT0 4117.03FALSE00
2026-09-18750PUT0 272106.42FALSE00
2026-09-18800PUT0 5081.48FALSE00
2026-09-18850PUT0 1573.25FALSE00
2026-09-18900PUT0 7965.43FALSE00
2026-09-18950PUT0 859.15FALSE00
2026-09-181001.18PUT0 26467.14FALSE00
2026-09-181051.82PUT0 5963.39FALSE00
2026-09-181100PUT0 2156.85FALSE00
2026-09-181153.36PUT1 10854.75FALSE-0.52-0.13
2026-09-181204.5PUT3 8954.01FALSE4.50
2026-09-181257.77PUT0 23554.91FALSE00
2026-09-181308.15PUT1 17454.12FALSE8.150
2026-09-1813511.5PUT1 33652.18TRUE11.50
2026-09-1814013.85PUT0 42652.97TRUE00
2026-09-181450PUT0 13953.75TRUE00
2026-09-181500PUT0 117153.38TRUE00
2026-09-181550PUT0 17953.7TRUE00
2026-09-181600PUT0 3756.62TRUE00
2026-09-181650PUT0 555.2TRUE00
2026-09-181700PUT0 1158.17TRUE00
2026-09-181750PUT0 1859.6TRUE00
2026-09-181800PUT0 261.36TRUE00
2026-09-181850PUT0 463.72TRUE00
2026-09-181900PUT0 265.68TRUE00
2026-09-181950PUT0 067.94TRUE00
2026-09-182000PUT0 070.69TRUE00
2026-09-182100PUT0 1378.13TRUE00
2026-09-182200PUT0 076.71TRUE00
2026-09-182300PUT0 082.32TRUE00
2026-09-182400PUT0 087.65TRUE00
2026-09-182500PUT0 092.71TRUE00
2026-09-182600PUT0 097.55TRUE00
2026-12-18300CALL0 1109.04TRUE00
2026-12-18350CALL0 0103.37TRUE00
2026-12-18400CALL0 099.2TRUE00
2026-12-18450CALL0 290.53TRUE00
2026-12-18500CALL0 1080.84TRUE00
2026-12-18550CALL0 3075.33TRUE00
2026-12-18600CALL0 571.24TRUE00
2026-12-18650CALL0 667.99TRUE00
2026-12-18700CALL0 2165.18TRUE00
2026-12-18750CALL0 2461.2TRUE00
2026-12-18800CALL0 3559.49TRUE00
2026-12-18850CALL0 358.42TRUE00
2026-12-18900CALL0 2055.32TRUE00
2026-12-18950CALL0 754.24TRUE00
2026-12-181000CALL0 1355.09TRUE00
2026-12-181050CALL0 453.02TRUE00
2026-12-181100CALL0 3252.32TRUE00
2026-12-181150CALL0 1553.11TRUE00
2026-12-181200CALL0 1352.73TRUE00
2026-12-181250CALL0 3552.42TRUE00
2026-12-181300CALL0 952.47TRUE00
2026-12-181350CALL0 15851.5FALSE00
2026-12-1814015.7CALL2 3253.22FALSE15.70
2026-12-181450CALL0 6952.32FALSE00
2026-12-181500CALL0 3550.95FALSE00
2026-12-181550CALL0 5351.16FALSE00
2026-12-181608CALL0 27850.5FALSE00
2026-12-181657.5CALL0 1007150.62FALSE00
2026-12-181700CALL0 209850.61FALSE00
2026-12-181755.5CALL0 5950.69FALSE00
2026-12-181800CALL0 53649.71FALSE00
2026-12-181850CALL0 2851.63FALSE00
2026-12-181903.25CALL1 4249.6FALSE3.250
2026-12-181950CALL0 29951.88FALSE00
2026-12-182000CALL0 1001653.18FALSE00
2026-12-182102.1CALL1 1553.25FALSE2.10
2026-12-182201.55CALL1 748.05FALSE1.550
2026-12-182300CALL0 59051.32FALSE00
2026-12-182400CALL0 8850.55FALSE00
2026-12-182500CALL0 8352.34FALSE00
2026-12-182600.85CALL0 1455.64FALSE00
2026-12-18300PUT0 1130.85FALSE00
2026-12-18350PUT0 3117.86FALSE00
2026-12-18400PUT0 1007106.75FALSE00
2026-12-18450PUT0 215097.04FALSE00
2026-12-18500PUT0 53793.45FALSE00
2026-12-18550PUT0 254274.93FALSE00
2026-12-18600PUT0 2570.44FALSE00
2026-12-18650PUT0 9970.57FALSE00
2026-12-18700PUT0 372.06FALSE00
2026-12-18750PUT0 20158.03FALSE00
2026-12-18800PUT0 1559.59FALSE00
2026-12-18850PUT0 1758.45FALSE00
2026-12-18902.35PUT0 23257.37FALSE00
2026-12-18950PUT0 4256.39FALSE00
2026-12-181000PUT0 6053.37FALSE00
2026-12-181055.21PUT0 4354.07FALSE00
2026-12-181100PUT0 74952.27FALSE00
2026-12-181150PUT0 51651.96FALSE00
2026-12-181200PUT0 5953.45FALSE00
2026-12-181250PUT0 15051.63FALSE00
2026-12-181300PUT0 18651.09FALSE00
2026-12-181350PUT0 6052.62TRUE00
2026-12-181400PUT0 8550.66TRUE00
2026-12-181450PUT0 6052.01TRUE00
2026-12-181500PUT0 5051.06TRUE00
2026-12-181550PUT0 850.42TRUE00
2026-12-181600PUT0 749.48TRUE00
2026-12-181650PUT0 1950.67TRUE00
2026-12-181700PUT0 1149.79TRUE00
2026-12-181750PUT0 2150.23TRUE00
2026-12-181800PUT0 749.62TRUE00
2026-12-181850PUT0 152.52TRUE00
2026-12-181900PUT0 1051.49TRUE00
2026-12-181950PUT0 153.82TRUE00
2026-12-182000PUT0 053.33TRUE00
2026-12-182100PUT0 054.79TRUE00
2026-12-182200PUT0 055.58TRUE00
2026-12-182300PUT0 058.08TRUE00
2026-12-182400PUT0 058.4TRUE00
2026-12-182500PUT0 063TRUE00
2026-12-182600PUT0 065.62TRUE00
2027-01-15400CALL0 490.65TRUE00
2027-01-154589.3CALL93 19085.75TRUE89.30
2027-01-15500CALL0 1678.02TRUE00
2027-01-155580.05CALL25 3170.91TRUE80.050
2027-01-15600CALL0 2773.16TRUE00
2027-01-156570.1CALL57 6060.25TRUE70.10
2027-01-15700CALL0 457.88TRUE00
2027-01-157560.35CALL0 659.88TRUE00
2027-01-158055.8CALL0 9556.54TRUE00
2027-01-15850CALL0 3757.73TRUE00
2027-01-15900CALL0 2558.02TRUE00
2027-01-15950CALL0 2955.66TRUE00
2027-01-151000CALL0 8855.02TRUE00
2027-01-151050CALL0 1353.85TRUE00
2027-01-151100CALL0 1353.21TRUE00
2027-01-151150CALL0 753.26TRUE00
2027-01-151200CALL0 3552.43TRUE00
2027-01-151250CALL0 2450.7TRUE00
2027-01-1513021.01CALL1 3551.95TRUE21.010
2027-01-151350CALL0 6450.4FALSE00
2027-01-1514015.9CALL1 2451.1FALSE15.90
2027-01-151450CALL0 4850.15FALSE00
2027-01-151500CALL0 96551.04FALSE00
2027-01-151550CALL0 4949.91FALSE00
2027-01-151608.5CALL0 17650.01FALSE00
2027-01-151650CALL0 28949.52FALSE00
2027-01-151700CALL0 22850.15FALSE00
2027-01-151750CALL0 34649.29FALSE00
2027-01-151804.6CALL0 5748.11FALSE00
2027-01-151850CALL0 15347.34FALSE00
2027-01-151904.2CALL1 4949.94FALSE0.70.2
2027-01-151953.41CALL0 5347.97FALSE00
2027-01-152003.1CALL0 16749.07FALSE00
2027-01-152100CALL0 2448.45FALSE00
2027-01-152200CALL0 2649.43FALSE00
2027-01-152300CALL0 452.47FALSE00
2027-01-152400CALL0 19352.99FALSE00
2027-01-152500CALL0 22054.96FALSE00
2027-01-152600CALL0 6156.5FALSE00
2027-01-15400PUT0 550381.11FALSE00
2027-01-15450PUT0 125182.49FALSE00
2027-01-15500PUT0 295881.43FALSE00
2027-01-15550PUT0 129268.49FALSE00
2027-01-15600PUT0 1464.4FALSE00
2027-01-15650PUT0 5173.47FALSE00
2027-01-15700PUT0 1669.57FALSE00
2027-01-15750PUT0 21366.29FALSE00
2027-01-15800PUT0 2561.59FALSE00
2027-01-15850PUT0 2759.53FALSE00
2027-01-15900PUT0 9355.77FALSE00
2027-01-15950PUT0 4855.07FALSE00
2027-01-151000PUT0 17152.9FALSE00
2027-01-151050PUT0 2252.71FALSE00
2027-01-151100PUT0 6053.94FALSE00
2027-01-151150PUT0 5451.8FALSE00
2027-01-1512011.3PUT0 8051.28FALSE00
2027-01-151250PUT0 9850.58FALSE00
2027-01-151300PUT0 4751FALSE00
2027-01-151350PUT0 11351.33TRUE00
2027-01-151400PUT0 4950.93TRUE00
2027-01-151450PUT0 2551.08TRUE00
2027-01-151500PUT0 28350.01TRUE00
2027-01-151550PUT0 17249.53TRUE00
2027-01-151600PUT0 2049.28TRUE00
2027-01-151650PUT0 18549.62TRUE00
2027-01-151700PUT0 4749.53TRUE00
2027-01-1517547.29PUT0 10650.18TRUE00
2027-01-151800PUT0 1449.61TRUE00
2027-01-151850PUT0 550.48TRUE00
2027-01-151900PUT0 250.43TRUE00
2027-01-151950PUT0 050.7TRUE00
2027-01-152000PUT0 048.59TRUE00
2027-01-152100PUT0 149.51TRUE00
2027-01-152200PUT0 150.76TRUE00
2027-01-152300PUT0 053.46TRUE00
2027-01-152400PUT0 055.29TRUE00
2027-01-152500PUT0 057.87TRUE00
2027-01-152600PUT0 060.88TRUE00
2027-03-19650CALL0 261.13TRUE00
2027-03-19700CALL0 061.4TRUE00
2027-03-19750CALL0 9758.3TRUE00
2027-03-19800CALL0 158.58TRUE00
2027-03-19850CALL0 156.55TRUE00
2027-03-19900CALL0 155.84TRUE00
2027-03-19950CALL0 556.16TRUE00
2027-03-191000CALL0 1255.17TRUE00
2027-03-191050CALL0 154.37TRUE00
2027-03-191100CALL0 553.09TRUE00
2027-03-191150CALL0 053.13TRUE00
2027-03-191200CALL0 1452.1TRUE00
2027-03-191250CALL0 1952.08TRUE00
2027-03-191300CALL0 1751.23TRUE00
2027-03-191350CALL0 1050.34FALSE00
2027-03-191400CALL0 2250.14FALSE00
2027-03-191450CALL0 1150.5FALSE00
2027-03-191500CALL0 3750.12FALSE00
2027-03-191550CALL0 2249.27FALSE00
2027-03-191600CALL0 3849.03FALSE00
2027-03-191650CALL0 4349.57FALSE00
2027-03-191709.7CALL77 950.21FALSE9.70
2027-03-191758.94CALL66 548.52FALSE8.940
2027-03-191807.7CALL70 1648.06FALSE7.70
2027-03-191850CALL0 5748.58FALSE00
2027-03-191900CALL0 848.59FALSE00
2027-03-191950CALL0 248.06FALSE00
2027-03-192000CALL0 6048.88FALSE00
2027-03-192100CALL0 1148.32FALSE00
2027-03-192200CALL0 5448.72FALSE00
2027-03-192302CALL0 649.73FALSE00
2027-03-192401.6CALL0 1351.39FALSE00
2027-03-192501.25CALL0 16449.98FALSE00
2027-03-192600CALL0 1050.77FALSE00
2027-03-19650PUT0 162.17FALSE00
2027-03-19700PUT0 258.26FALSE00
2027-03-19750PUT0 8755.89FALSE00
2027-03-19800PUT0 755.77FALSE00
2027-03-19850PUT0 1355.44FALSE00
2027-03-19900PUT0 353.4FALSE00
2027-03-19950PUT0 8454.61FALSE00
2027-03-191000PUT0 3153.45FALSE00
2027-03-191050PUT0 5352.33FALSE00
2027-03-191100PUT0 50053.53FALSE00
2027-03-191150PUT0 4251.69FALSE00
2027-03-191200PUT0 16851.27FALSE00
2027-03-191250PUT0 4151.02FALSE00
2027-03-191300PUT0 2449.81FALSE00
2027-03-191350PUT0 849.52TRUE00
2027-03-191400PUT0 393449.29TRUE00
2027-03-191450PUT0 10049.11TRUE00
2027-03-191500PUT0 648.78TRUE00
2027-03-191550PUT0 9148.65TRUE00
2027-03-191600PUT0 2848.28TRUE00
2027-03-191650PUT0 449.31TRUE00
2027-03-191700PUT0 048.89TRUE00
2027-03-191750PUT0 648.81TRUE00
2027-03-191800PUT0 049.26TRUE00
2027-03-191850PUT0 249.3TRUE00
2027-03-191900PUT0 047.76TRUE00
2027-03-191950PUT0 047.8TRUE00
2027-03-192000PUT0 048.83TRUE00
2027-03-192100PUT0 048.13TRUE00
2027-03-192200PUT0 049.5TRUE00
2027-03-192300PUT0 050.58TRUE00
2027-03-192400PUT0 051.96TRUE00
2027-03-192500PUT0 053.67TRUE00
2027-03-192600PUT0 055.56TRUE00
2027-06-17650CALL0 058.77TRUE00
2027-06-17700CALL0 158.74TRUE00
2027-06-17750CALL0 057.08TRUE00
2027-06-17800CALL0 056.25TRUE00
2027-06-17850CALL0 055.94TRUE00
2027-06-17900CALL0 054.89TRUE00
2027-06-17950CALL0 054.44TRUE00
2027-06-171000CALL0 053.4TRUE00
2027-06-171050CALL0 052.57TRUE00
2027-06-171100CALL0 052.18TRUE00
2027-06-171150CALL0 052.74TRUE00
2027-06-171200CALL0 051.69TRUE00
2027-06-171250CALL0 051.48TRUE00
2027-06-1713028.2CALL0 249.98TRUE00
2027-06-171350CALL0 051.05FALSE00
2027-06-171400CALL0 150.86FALSE00
2027-06-171450CALL0 050.48FALSE00
2027-06-171500CALL0 250.06FALSE00
2027-06-171550CALL0 049.27FALSE00
2027-06-171600CALL0 149.67FALSE00
2027-06-171650CALL0 048.41FALSE00
2027-06-171700CALL0 048.87FALSE00
2027-06-171750CALL0 047.77FALSE00
2027-06-171800CALL0 047.94FALSE00
2027-06-171850CALL0 048.59FALSE00
2027-06-171900CALL0 047.85FALSE00
2027-06-171950CALL0 048.77FALSE00
2027-06-172000CALL0 048.62FALSE00
2027-06-172100CALL0 048.62FALSE00
2027-06-17650PUT0 057.98FALSE00
2027-06-17700PUT0 156.99FALSE00
2027-06-17750PUT0 053.61FALSE00
2027-06-17800PUT0 1053.55FALSE00
2027-06-17850PUT0 053.61FALSE00
2027-06-17900PUT0 052.46FALSE00
2027-06-17950PUT0 052.1FALSE00
2027-06-171000PUT0 3651.86FALSE00
2027-06-171050PUT0 5451.28FALSE00
2027-06-171100PUT0 050.95FALSE00
2027-06-171150PUT0 051.19FALSE00
2027-06-171200PUT0 050.3FALSE00
2027-06-171250PUT0 149.88FALSE00
2027-06-171300PUT0 149.65FALSE00
2027-06-171350PUT0 049.83TRUE00
2027-06-171400PUT0 5249.27TRUE00
2027-06-171450PUT0 1049.03TRUE00
2027-06-171500PUT0 1048.5TRUE00
2027-06-171550PUT0 1148.4TRUE00
2027-06-171600PUT0 047.74TRUE00
2027-06-171650PUT0 047.83TRUE00
2027-06-171700PUT0 047.68TRUE00
2027-06-171750PUT0 047.52TRUE00
2027-06-171800PUT0 046.79TRUE00
2027-06-171850PUT0 046.91TRUE00
2027-06-171900PUT0 047.58TRUE00
2027-06-171950PUT0 047.72TRUE00
2027-06-172000PUT0 047.43TRUE00
2027-06-172100PUT0 047.53TRUE00
2028-01-21650CALL0 3457.95TRUE00
2028-01-21700CALL0 758.22TRUE00
2028-01-21750CALL0 5055.19TRUE00
2028-01-218062.53CALL0 254.87TRUE00
2028-01-21850CALL0 1154.17TRUE00
2028-01-21900CALL0 754.85TRUE00
2028-01-21950CALL0 654.01TRUE00
2028-01-2110050CALL1 8551.28TRUE500
2028-01-211050CALL0 651.71TRUE00
2028-01-211100CALL0 3252.32TRUE00
2028-01-211150CALL0 1051.18TRUE00
2028-01-2112040CALL1 5952.09TRUE400
2028-01-211250CALL0 2250.24TRUE00
2028-01-211300CALL0 3851.38TRUE00
2028-01-211350CALL0 4350.68FALSE00
2028-01-211400CALL0 4550.41FALSE00
2028-01-211450CALL0 1850.46FALSE00
2028-01-211500CALL0 5149.79FALSE00
2028-01-211550CALL0 649.46FALSE00
2028-01-211600CALL0 4249.86FALSE00
2028-01-211650CALL0 949.18FALSE00
2028-01-211700CALL0 1948.84FALSE00
2028-01-211750CALL0 4149.1FALSE00
2028-01-211800CALL0 1448.6FALSE00
2028-01-211850CALL0 848.32FALSE00
2028-01-211900CALL0 1047.92FALSE00
2028-01-211950CALL0 448.64FALSE00
2028-01-212000CALL0 7147.38FALSE00
2028-01-212100CALL0 647.3FALSE00
2028-01-212200CALL0 148.02FALSE00
2028-01-212300CALL0 146.74FALSE00
2028-01-212400CALL0 247.58FALSE00
2028-01-212500CALL0 1347.63FALSE00
2028-01-212600CALL0 1547.77FALSE00
2028-01-21650PUT0 252.73FALSE00
2028-01-21700PUT0 1553.97FALSE00
2028-01-21750PUT0 754.13FALSE00
2028-01-21800PUT0 2053.3FALSE00
2028-01-21850PUT0 3651.89FALSE00
2028-01-21900PUT0 12051.34FALSE00
2028-01-21950PUT0 252.05FALSE00
2028-01-211000PUT0 72649.65FALSE00
2028-01-211050PUT0 2050.26FALSE00
2028-01-211100PUT0 16650.79FALSE00
2028-01-211150PUT0 4449.4FALSE00
2028-01-211200PUT0 25549.04FALSE00
2028-01-211250PUT0 549.35FALSE00
2028-01-211300PUT0 12448.98FALSE00
2028-01-211350PUT0 948.42TRUE00
2028-01-211400PUT0 3648.33TRUE00
2028-01-211450PUT0 1247.58TRUE00
2028-01-211500PUT0 60348.25TRUE00
2028-01-211550PUT0 147.63TRUE00
2028-01-211600PUT0 547.4TRUE00
2028-01-211650PUT0 147.41TRUE00
2028-01-211700PUT0 046.88TRUE00
2028-01-211750PUT0 046.6TRUE00
2028-01-211800PUT0 146.81TRUE00
2028-01-211850PUT0 146.38TRUE00
2028-01-211900PUT0 046.08TRUE00
2028-01-211950PUT0 146.43TRUE00
2028-01-212000PUT0 045.96TRUE00
2028-01-212100PUT0 146.48TRUE00
2028-01-212200PUT0 046TRUE00
2028-01-212300PUT0 045.8TRUE00
2028-01-212400PUT0 045.75TRUE00
2028-01-212500PUT0 045.77TRUE00
2028-01-212600PUT0 046.19TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm