NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061350CALL0 0103.12TRUE00
2025-06-0614014.64CALL0 184.32TRUE00
2025-06-061410CALL0 051.93TRUE00
2025-06-0614212.94CALL0 144.55TRUE00
2025-06-061430CALL0 035.79TRUE00
2025-06-061440CALL0 039.07TRUE00
2025-06-061450CALL0 049.09TRUE00
2025-06-061460CALL0 049.27TRUE00
2025-06-061470CALL0 047.87TRUE00
2025-06-061487.5CALL0 244.23TRUE00
2025-06-061496.4CALL0 1346.82TRUE00
2025-06-061507.2CALL9 143.61TRUE7.20
2025-06-06152.55.4CALL6 1842.87TRUE1.30.32
2025-06-061553.64CALL20 6639.32TRUE0.640.21
2025-06-06157.52.45CALL45 9539.33FALSE0.250.11
2025-06-061601.62CALL40 15142.62FALSE0.120.08
2025-06-06162.51.1CALL8 3341.94FALSE0.130.13
2025-06-061650.65CALL1 3241.76FALSE0.650
2025-06-06167.50.31CALL1 839.96FALSE-0.03-0.09
2025-06-061700.25CALL70 3843.85FALSE0.050.25
2025-06-06172.50CALL0 048.42FALSE00
2025-06-061750.14CALL2 2649.2FALSE0.140
2025-06-06177.50CALL0 075.37FALSE00
2025-06-061800.15CALL0 481.24FALSE00
2025-06-06182.50CALL0 086.92FALSE00
2025-06-061850CALL0 392.43FALSE00
2025-06-061900CALL0 3103.02FALSE00
2025-06-061350.05PUT5 551.71FALSE-0.05-0.5
2025-06-061400.8PUT0 146.72FALSE00
2025-06-061410.48PUT0 444.15FALSE00
2025-06-061420.55PUT0 555.11FALSE00
2025-06-061430PUT0 058.27FALSE00
2025-06-061440.42PUT11 1447.96FALSE-0.38-0.48
2025-06-061450.63PUT5 102950.43FALSE0.630
2025-06-061460.6PUT30 11746.35FALSE0.60
2025-06-061470.85PUT4 1148.37FALSE-0.5-0.37
2025-06-061481.03PUT12 3644.23FALSE-0.52-0.34
2025-06-061491.09PUT4 3045.36FALSE1.090
2025-06-061501.3PUT34 3344.85FALSE-0.8-0.38
2025-06-06152.51.85PUT28 3241.86FALSE-1.24-0.4
2025-06-061552.8PUT37 2941.06FALSE-1.2-0.3
2025-06-06157.54.4PUT24 4244.75TRUE-0.88-0.17
2025-06-061606.9PUT0 4143.67TRUE00
2025-06-06162.50PUT0 042.32TRUE00
2025-06-061650PUT0 540TRUE00
2025-06-06167.50PUT0 045.8TRUE00
2025-06-061700PUT0 146.17TRUE00
2025-06-06172.50PUT0 060.16TRUE00
2025-06-061750PUT0 066.31TRUE00
2025-06-06177.50PUT0 070.61TRUE00
2025-06-061800PUT0 076.27TRUE00
2025-06-06182.50PUT0 0103.06TRUE00
2025-06-061850PUT0 0109.15TRUE00
2025-06-061900PUT0 061.12TRUE00
2025-06-131350CALL0 035.68TRUE00
2025-06-1314015.78CALL0 241.77TRUE00
2025-06-131410CALL0 038.48TRUE00
2025-06-131420CALL0 047.41TRUE00
2025-06-131430CALL0 043.41TRUE00
2025-06-131440CALL0 042.48TRUE00
2025-06-131450CALL0 044.08TRUE00
2025-06-1314612.9CALL0 245.13TRUE00
2025-06-131470CALL0 044.65TRUE00
2025-06-131480CALL0 042.32TRUE00
2025-06-131490CALL0 043.03TRUE00
2025-06-131507.8CALL0 542.41TRUE00
2025-06-13152.58CALL0 341.43TRUE00
2025-06-131554.74CALL8 941.43TRUE-0.42-0.08
2025-06-13157.53.95CALL2 1439.25FALSE3.950
2025-06-131602.92CALL6 2540.91FALSE0.020.01
2025-06-13162.51.96CALL5 2340.49FALSE-0.14-0.07
2025-06-131651.63CALL2 240.07FALSE1.630
2025-06-13167.50CALL0 046.36FALSE00
2025-06-131700.74CALL1 239.21FALSE-0.34-0.31
2025-06-13172.50CALL0 041.27FALSE00
2025-06-131750CALL0 050.82FALSE00
2025-06-13177.50CALL0 053.82FALSE00
2025-06-131800CALL0 056.51FALSE00
2025-06-13182.50CALL0 059.93FALSE00
2025-06-131850.27CALL0 063.18FALSE00
2025-06-131900CALL0 069.83FALSE00
2025-06-131950CALL0 066.21FALSE00
2025-06-131350PUT0 060.97FALSE00
2025-06-131400PUT0 249.34FALSE00
2025-06-131410PUT0 051.87FALSE00
2025-06-131420PUT0 150.86FALSE00
2025-06-131432.4PUT0 450.06FALSE00
2025-06-131440PUT0 043.31FALSE00
2025-06-131451.55PUT1 047.36FALSE1.550
2025-06-131461.95PUT0 442.5FALSE00
2025-06-131470PUT0 042.19FALSE00
2025-06-131482PUT4 144.07FALSE20
2025-06-131493.1PUT0 1841.61FALSE00
2025-06-131503.3PUT0 1441.3FALSE00
2025-06-13152.53.7PUT0 1640.66FALSE00
2025-06-131555.1PUT0 1140.28FALSE00
2025-06-13157.50PUT0 039.82TRUE00
2025-06-131607.6PUT0 940.16TRUE00
2025-06-13162.59.2PUT0 739.65TRUE00
2025-06-131650PUT0 040.4TRUE00
2025-06-13167.50PUT0 040.76TRUE00
2025-06-131700PUT0 042.41TRUE00
2025-06-13172.50PUT0 044.72TRUE00
2025-06-131750PUT0 046.33TRUE00
2025-06-13177.50PUT0 050.45TRUE00
2025-06-131800PUT0 053.31TRUE00
2025-06-13182.50PUT0 053.27TRUE00
2025-06-131850PUT0 049.44TRUE00
2025-06-131900PUT0 060.18TRUE00
2025-06-131950PUT0 064.27TRUE00
2025-06-20350CALL0 0411.61TRUE00
2025-06-20400CALL0 0370.41TRUE00
2025-06-20450CALL0 0344.1TRUE00
2025-06-20500CALL0 0234.14TRUE00
2025-06-20550CALL0 2287.61TRUE00
2025-06-20600CALL0 3157.75TRUE00
2025-06-20650CALL0 3180.64TRUE00
2025-06-20700CALL0 20155.36TRUE00
2025-06-20750CALL0 18151.57TRUE00
2025-06-20800CALL0 56198.46TRUE00
2025-06-208568.95CALL0 55180.2TRUE00
2025-06-209063.62CALL0 141118.23TRUE00
2025-06-209563.85CALL0 174110.17TRUE00
2025-06-2010057.42CALL0 71399.54TRUE00
2025-06-2010552CALL0 53380.07TRUE00
2025-06-2011044.25CALL0 30459.59TRUE00
2025-06-2011539.36CALL0 92265.36TRUE00
2025-06-2012035.05CALL1 24989.36TRUE0.70.02
2025-06-2012530.15CALL1 27554.81TRUE0.850.03
2025-06-2013029.2CALL0 55451.75TRUE00
2025-06-2013523.2CALL0 48745.87TRUE00
2025-06-2014017.51CALL1 41147.08TRUE1.510.09
2025-06-2014514.52CALL0 11242.33TRUE00
2025-06-201460CALL0 145.81TRUE00
2025-06-201470CALL0 043.76TRUE00
2025-06-201480CALL0 042.06TRUE00
2025-06-2014910CALL1 040.29TRUE100
2025-06-201508.5CALL5 39642.28TRUE0.50.06
2025-06-20152.57.4CALL3 1840.96TRUE0.80.12
2025-06-201555.9CALL17 33240TRUE0.60.11
2025-06-20157.54.5CALL21 13938.59FALSE-0.2-0.04
2025-06-201603.9CALL11 105439.82FALSE0.060.02
2025-06-20162.53.2CALL2 35239.22FALSE0.260.09
2025-06-201652.56CALL13 27039.83FALSE0.450.21
2025-06-20167.51.8CALL1 438.33FALSE-0.17-0.09
2025-06-201701.51CALL3 39739.99FALSE0.280.23
2025-06-20172.51CALL1 2338.43FALSE10
2025-06-201750.79CALL8 54139.33FALSE0.090.13
2025-06-20177.50CALL0 9839.79FALSE00
2025-06-201800.43CALL10 9739.76FALSE0.430
2025-06-20182.50.94CALL0 547.76FALSE00
2025-06-201850.25CALL0 18541.63FALSE00
2025-06-201900.21CALL0 45057.1FALSE00
2025-06-201950CALL0 761.69FALSE00
2025-06-202000.1CALL1 848.24FALSE0.10
2025-06-202100CALL0 376.84FALSE00
2025-06-202200CALL0 386FALSE00
2025-06-20350PUT0 13279.14FALSE00
2025-06-20400.27PUT1 136270.55FALSE0.270
2025-06-20450.12PUT2 153222.62FALSE0.120
2025-06-20500.37PUT1 2117239.06FALSE0.370
2025-06-20550PUT0 514210.58FALSE00
2025-06-20600PUT0 284223.21FALSE00
2025-06-20650PUT0 85206.12FALSE00
2025-06-20700.01PUT0 1860132.78FALSE00
2025-06-20750PUT0 103142.49FALSE00
2025-06-20800.05PUT0 1543104.18FALSE00
2025-06-20850.03PUT0 777102.63FALSE00
2025-06-20900.1PUT0 275101.91FALSE00
2025-06-20950.13PUT0 41892.81FALSE00
2025-06-201000.35PUT0 452101.65FALSE00
2025-06-201050.4PUT0 232103.37FALSE00
2025-06-201100.38PUT0 13679.23FALSE00
2025-06-201150.1PUT0 23262.17FALSE00
2025-06-201200.32PUT0 15767.44FALSE00
2025-06-201250.4PUT0 76054.8FALSE00
2025-06-201300.4PUT12 121149.53FALSE-0.1-0.2
2025-06-201350.74PUT5 83245.82FALSE-0.16-0.18
2025-06-201401.15PUT141 55444.3FALSE-0.35-0.23
2025-06-201452.29PUT9 98341.78FALSE-0.31-0.12
2025-06-201462.57PUT20 141.55FALSE-0.55-0.18
2025-06-201472.71PUT6 1641.37FALSE-0.59-0.18
2025-06-201483.5PUT0 841FALSE00
2025-06-201493.15PUT0 941.07FALSE00
2025-06-201503.8PUT1 32640.74FALSE-0.4-0.1
2025-06-20152.55PUT0 1740.26FALSE00
2025-06-201555.4PUT6 42241.07FALSE-0.9-0.14
2025-06-20157.57.8PUT0 5439.32TRUE00
2025-06-201609.5PUT0 36838.8TRUE00
2025-06-20162.59.3PUT0 5138.87TRUE00
2025-06-2016511.6PUT6 9441.36TRUE-1.2-0.09
2025-06-20167.50PUT0 040.96TRUE00
2025-06-201700PUT0 9539.8TRUE00
2025-06-20172.50PUT0 040.59TRUE00
2025-06-201750PUT0 345.59TRUE00
2025-06-20177.50PUT0 042.46TRUE00
2025-06-201800PUT0 247.34TRUE00
2025-06-20182.50PUT0 048.97TRUE00
2025-06-201850PUT0 043.16TRUE00
2025-06-201900PUT0 068.27TRUE00
2025-06-201950PUT0 074.5TRUE00
2025-06-2020045.25PUT10 1078.94TRUE-0.85-0.02
2025-06-202100PUT0 091.59TRUE00
2025-06-202200PUT0 080.38TRUE00
2025-06-271150CALL0 060.31TRUE00
2025-06-271200CALL0 060.02TRUE00
2025-06-2712530.82CALL0 048.16TRUE00
2025-06-2713027.94CALL0 245.18TRUE00
2025-06-2713523.36CALL0 146.22TRUE00
2025-06-2714016.95CALL1 347.44TRUE16.950
2025-06-271410CALL0 045.48TRUE00
2025-06-271420CALL0 046.46TRUE00
2025-06-271430CALL0 042.78TRUE00
2025-06-271440CALL0 039.94TRUE00
2025-06-2714513CALL1 035.07TRUE130
2025-06-271460CALL0 045.55TRUE00
2025-06-271470CALL0 043.64TRUE00
2025-06-2714811.7CALL1 141.35TRUE11.70
2025-06-271490CALL0 041.03TRUE00
2025-06-2715010.5CALL11 341.88TRUE1.30.14
2025-06-27152.50CALL0 941.4TRUE00
2025-06-271558.3CALL0 1139.81TRUE00
2025-06-27157.57.1CALL0 4538.29FALSE00
2025-06-271606CALL0 4140.07FALSE00
2025-06-27162.54CALL2 2938.59FALSE40
2025-06-271653.1CALL10 737.74FALSE3.10
2025-06-27167.50CALL0 039.62FALSE00
2025-06-271701.85CALL0 539.45FALSE00
2025-06-27172.53CALL0 336.13FALSE00
2025-06-271751.31CALL0 339.21FALSE00
2025-06-27177.50CALL0 042.14FALSE00
2025-06-271801.97CALL0 343.83FALSE00
2025-06-271850CALL0 047.73FALSE00
2025-06-271900CALL0 050.56FALSE00
2025-06-271950CALL0 056.21FALSE00
2025-06-272000CALL0 058.41FALSE00
2025-06-272050CALL0 064.57FALSE00
2025-06-272100CALL0 066.53FALSE00
2025-06-271150PUT0 074.09FALSE00
2025-06-271200PUT0 066.67FALSE00
2025-06-271250PUT0 059.25FALSE00
2025-06-271300.83PUT0 152.55FALSE00
2025-06-271351.55PUT0 150.91FALSE00
2025-06-271402.6PUT0 7443.37FALSE00
2025-06-271410PUT0 042.68FALSE00
2025-06-271420PUT0 142.79FALSE00
2025-06-271430PUT0 042.53FALSE00
2025-06-271440PUT0 137.43FALSE00
2025-06-271450PUT0 341.07FALSE00
2025-06-271460PUT0 441.22FALSE00
2025-06-271470PUT0 041.03FALSE00
2025-06-271484.02PUT1 040.88FALSE4.020
2025-06-271493.9PUT2 041.91FALSE3.90
2025-06-271500PUT0 040.49FALSE00
2025-06-27152.56.6PUT0 439.8FALSE00
2025-06-271556.6PUT0 4443.04FALSE00
2025-06-27157.58.83PUT0 4239.44TRUE00
2025-06-271609.2PUT0 4339.44TRUE00
2025-06-27162.50PUT0 038.86TRUE00
2025-06-271650PUT0 043.25TRUE00
2025-06-27167.514.4PUT0 137.19TRUE00
2025-06-2717016.33PUT0 4537.72TRUE00
2025-06-27172.50PUT0 040.58TRUE00
2025-06-271750PUT0 038.85TRUE00
2025-06-27177.50PUT0 039.79TRUE00
2025-06-271800PUT0 040.2TRUE00
2025-06-271850PUT0 044.17TRUE00
2025-06-271900PUT0 041.44TRUE00
2025-06-271950PUT0 045.83TRUE00
2025-06-272000PUT0 053.24TRUE00
2025-06-272050PUT0 057.46TRUE00
2025-06-272100PUT0 061.53TRUE00
2025-07-031150CALL0 065.25TRUE00
2025-07-031200CALL0 059.32TRUE00
2025-07-0312530.64CALL0 050.72TRUE00
2025-07-0313026.66CALL4 038.96TRUE0.650.03
2025-07-0313522.13CALL4 139.07TRUE1.020.05
2025-07-0314016.99CALL0 146.06TRUE00
2025-07-031420CALL0 040.47TRUE00
2025-07-031430CALL0 041.97TRUE00
2025-07-031440CALL0 041.47TRUE00
2025-07-031450CALL0 045.18TRUE00
2025-07-031460CALL0 044.71TRUE00
2025-07-031470CALL0 041.04TRUE00
2025-07-031480CALL0 041.39TRUE00
2025-07-031490CALL0 038.92TRUE00
2025-07-031500CALL0 040.8TRUE00
2025-07-03152.511.61CALL0 142.2TRUE00
2025-07-031558CALL3 1039.3TRUE0.40.05
2025-07-03157.56.4CALL0 1242.2FALSE00
2025-07-031605.4CALL0 1941.74FALSE00
2025-07-03162.50CALL0 037.97FALSE00
2025-07-031650CALL0 037.54FALSE00
2025-07-03167.50CALL0 038.83FALSE00
2025-07-031700CALL0 039.45FALSE00
2025-07-03172.50CALL0 039.52FALSE00
2025-07-031753.02CALL0 334.91FALSE00
2025-07-03177.52CALL0 243.6FALSE00
2025-07-031800CALL0 042.43FALSE00
2025-07-031850CALL0 043.64FALSE00
2025-07-031900CALL0 046.94FALSE00
2025-07-031950CALL0 050.41FALSE00
2025-07-032000CALL0 055.37FALSE00
2025-07-032050CALL0 059.08FALSE00
2025-07-032100CALL0 060.96FALSE00
2025-07-031150PUT0 069.04FALSE00
2025-07-031200PUT0 062.11FALSE00
2025-07-031250PUT0 046.44FALSE00
2025-07-031300PUT0 044.79FALSE00
2025-07-031350PUT0 046.16FALSE00
2025-07-031402.33PUT0 444.93FALSE00
2025-07-031422.65PUT7 343.76FALSE2.650
2025-07-031430PUT0 042.08FALSE00
2025-07-031440PUT0 040.73FALSE00
2025-07-031453.33PUT4 342.73FALSE3.330
2025-07-031462.5PUT0 142.15FALSE00
2025-07-031470PUT0 037.74FALSE00
2025-07-031480PUT0 042.47FALSE00
2025-07-031490PUT0 041.63FALSE00
2025-07-031505.8PUT0 142.88FALSE00
2025-07-03152.56.6PUT0 540.34FALSE00
2025-07-031557.2PUT1 2042.1FALSE-0.8-0.1
2025-07-03157.58.8PUT6 1439.37TRUE-0.5-0.05
2025-07-031600PUT0 038.89TRUE00
2025-07-03162.50PUT0 038.23TRUE00
2025-07-031650PUT0 038.54TRUE00
2025-07-03167.50PUT0 038.16TRUE00
2025-07-031700PUT0 039.71TRUE00
2025-07-03172.50PUT0 039.39TRUE00
2025-07-031750PUT0 039.94TRUE00
2025-07-03177.50PUT0 036.01TRUE00
2025-07-031800PUT0 040.34TRUE00
2025-07-031850PUT0 042.01TRUE00
2025-07-031900PUT0 042.85TRUE00
2025-07-031950PUT0 037.3TRUE00
2025-07-032000PUT0 040.88TRUE00
2025-07-032050PUT0 044.34TRUE00
2025-07-032100PUT0 081.69TRUE00
2025-07-111150CALL0 059.21TRUE00
2025-07-111200CALL0 052.05TRUE00
2025-07-111250CALL0 048.16TRUE00
2025-07-111300CALL0 048.55TRUE00
2025-07-111350CALL0 044.58TRUE00
2025-07-111400CALL0 042.57TRUE00
2025-07-111420CALL0 043.41TRUE00
2025-07-111430CALL0 041.95TRUE00
2025-07-111440CALL0 041.97TRUE00
2025-07-111450CALL0 041.89TRUE00
2025-07-111460CALL0 041.44TRUE00
2025-07-111470CALL0 042.28TRUE00
2025-07-111480CALL0 040.58TRUE00
2025-07-111490CALL0 040.16TRUE00
2025-07-111500CALL0 040.44TRUE00
2025-07-11152.50CALL0 039.07TRUE00
2025-07-111550CALL0 040.34TRUE00
2025-07-11157.50CALL0 039.55FALSE00
2025-07-111600CALL0 038.93FALSE00
2025-07-11162.50CALL0 038.95FALSE00
2025-07-111650CALL0 037.9FALSE00
2025-07-11167.50CALL0 038.61FALSE00
2025-07-111700CALL0 039.56FALSE00
2025-07-11172.50CALL0 037.37FALSE00
2025-07-111750CALL0 037.42FALSE00
2025-07-11177.50CALL0 039.34FALSE00
2025-07-111800CALL0 040.71FALSE00
2025-07-111850CALL0 044.07FALSE00
2025-07-111900CALL0 046.87FALSE00
2025-07-111950CALL0 050.16FALSE00
2025-07-112000CALL0 053.39FALSE00
2025-07-112050CALL0 056.35FALSE00
2025-07-112100CALL0 059.68FALSE00
2025-07-111150PUT0 068.14FALSE00
2025-07-111200PUT0 061.64FALSE00
2025-07-111250PUT0 055.14FALSE00
2025-07-111300PUT0 048.35FALSE00
2025-07-111350PUT0 046.25FALSE00
2025-07-111403.03PUT1 045.29FALSE3.030
2025-07-111420PUT0 044.22FALSE00
2025-07-111433.9PUT4 045.49FALSE3.90
2025-07-111444.03PUT1 044.44FALSE4.030
2025-07-111450PUT0 042.13FALSE00
2025-07-111460PUT0 042.67FALSE00
2025-07-111470PUT0 042.4FALSE00
2025-07-111480PUT0 040.45FALSE00
2025-07-111490PUT0 040.18FALSE00
2025-07-111500PUT0 040.99FALSE00
2025-07-11152.50PUT0 039.63FALSE00
2025-07-111550PUT0 040.18FALSE00
2025-07-11157.50PUT0 041.34TRUE00
2025-07-111600PUT0 039.77TRUE00
2025-07-11162.50PUT0 039.32TRUE00
2025-07-111650PUT0 039.31TRUE00
2025-07-11167.50PUT0 038.73TRUE00
2025-07-111700PUT0 038.38TRUE00
2025-07-11172.50PUT0 038.04TRUE00
2025-07-111750PUT0 037.76TRUE00
2025-07-11177.50PUT0 037.99TRUE00
2025-07-111800PUT0 038.16TRUE00
2025-07-111850PUT0 037.83TRUE00
2025-07-111900PUT0 039.33TRUE00
2025-07-111950PUT0 037.56TRUE00
2025-07-112000PUT0 041.03TRUE00
2025-07-112050PUT0 069.9TRUE00
2025-07-112100PUT0 044.37TRUE00
2025-07-181000CALL0 473.06TRUE00
2025-07-181050CALL0 060.64TRUE00
2025-07-1811045.2CALL0 162.46TRUE00
2025-07-181150CALL0 052.78TRUE00
2025-07-181200CALL0 353.06TRUE00
2025-07-181250CALL0 046.86TRUE00
2025-07-1813026.3CALL0 148.77TRUE00
2025-07-1813522.3CALL0 144.14TRUE00
2025-07-1814022.31CALL0 644.82TRUE00
2025-07-1814516.43CALL1 844.37TRUE1.310.09
2025-07-1815012.8CALL2 5141.64TRUE0.60.05
2025-07-181559.4CALL0 942.23TRUE00
2025-07-181607.7CALL1 62140.93FALSE0.50.07
2025-07-181655.6CALL34 32341.18FALSE0.490.1
2025-07-181704.1CALL55 19140.87FALSE0.10.03
2025-07-181753.75CALL0 13740.66FALSE00
2025-07-181802.1CALL18 21740.72FALSE-0.05-0.02
2025-07-181852.03CALL0 1040.82FALSE00
2025-07-181901.12CALL0 541.2FALSE00
2025-07-181951.13CALL0 140.74FALSE00
2025-07-182000CALL0 1243.89FALSE00
2025-07-182100CALL0 151.73FALSE00
2025-07-182200CALL0 456.37FALSE00
2025-07-181000PUT0 176.61FALSE00
2025-07-181050PUT0 070.96FALSE00
2025-07-181100.42PUT0 165.32FALSE00
2025-07-181150.75PUT0 158.58FALSE00
2025-07-181200.89PUT0 149.14FALSE00
2025-07-181251.2PUT0 447.19FALSE00
2025-07-181301.9PUT0 7245.49FALSE00
2025-07-181352.54PUT10 2043.98FALSE-0.14-0.05
2025-07-181403.6PUT4 9943.02FALSE-0.3-0.08
2025-07-181454.64PUT2 6942.72FALSE-0.66-0.12
2025-07-181507.2PUT101 18241.36FALSE0.20.03
2025-07-181558.8PUT17 3040.91FALSE-0.7-0.07
2025-07-1816011.5PUT1 8740.1TRUE-0.98-0.08
2025-07-1816514.5PUT15 2839.87TRUE14.50
2025-07-1817018PUT1 341.71TRUE180
2025-07-1817521PUT0 138.66TRUE00
2025-07-181800PUT0 239.44TRUE00
2025-07-181850PUT0 040.3TRUE00
2025-07-181900PUT0 040.14TRUE00
2025-07-181950PUT0 043.42TRUE00
2025-07-182000PUT0 044.25TRUE00
2025-07-182100PUT0 069.06TRUE00
2025-07-182200PUT0 056.22TRUE00
2025-08-15450CALL0 9369.5TRUE00
2025-08-15500CALL0 0126.79TRUE00
2025-08-15550CALL0 25115.27TRUE00
2025-08-15600CALL0 189.55TRUE00
2025-08-15650CALL0 198.9TRUE00
2025-08-15700CALL0 493.22TRUE00
2025-08-15750CALL0 471.33TRUE00
2025-08-15800CALL0 2768.69TRUE00
2025-08-15850CALL0 2265.45TRUE00
2025-08-159064.31CALL0 2864.87TRUE00
2025-08-15950CALL0 9859.44TRUE00
2025-08-1510055.1CALL0 11361.04TRUE00
2025-08-151050CALL0 6658.41TRUE00
2025-08-1511047.8CALL1 10456.41TRUE47.80
2025-08-1511541.1CALL0 51653.25TRUE00
2025-08-1512038.01CALL0 23953.98TRUE00
2025-08-1512534CALL1 25047.99TRUE340
2025-08-1513031.65CALL0 4048.89TRUE00
2025-08-1513528.13CALL0 9947.79TRUE00
2025-08-1514024.8CALL0 18945.49TRUE00
2025-08-1514518.88CALL0 1146.39TRUE00
2025-08-1515016.35CALL0 33745.63TRUE00
2025-08-1515513.27CALL12 13845.97TRUE0.250.02
2025-08-1516010.92CALL1 44844.7FALSE0.420.04
2025-08-151659.91CALL0 12344.68FALSE00
2025-08-151707.48CALL4 106344.76FALSE0.630.09
2025-08-151756CALL1 1243.66FALSE0.550.1
2025-08-151805.5CALL0 1044.39FALSE00
2025-08-151853.8CALL3 1743.41FALSE3.80
2025-08-151903.05CALL2 3543.62FALSE3.050
2025-08-151952.49CALL8 344.11FALSE2.490
2025-08-152001.92CALL2 643.86FALSE0.170.1
2025-08-152100CALL0 747.03FALSE00
2025-08-152201.05CALL0 1447.81FALSE00
2025-08-152300CALL0 051.64FALSE00
2025-08-152400CALL0 054.45FALSE00
2025-08-15450PUT0 1147.83FALSE00
2025-08-15500PUT0 16130.27FALSE00
2025-08-15550PUT0 61125.45FALSE00
2025-08-15600PUT0 11895.62FALSE00
2025-08-15650PUT0 55984.82FALSE00
2025-08-15700PUT0 14899.51FALSE00
2025-08-15750.2PUT0 15092.49FALSE00
2025-08-15800PUT0 8185.87FALSE00
2025-08-15850PUT0 13980.58FALSE00
2025-08-15900.54PUT0 11874.51FALSE00
2025-08-15950.48PUT0 11161.56FALSE00
2025-08-151000.7PUT0 8257.12FALSE00
2025-08-151050PUT0 6756.67FALSE00
2025-08-151101.19PUT0 29054.64FALSE00
2025-08-151151.65PUT0 12952.9FALSE00
2025-08-151202.09PUT6 10252.06FALSE2.090
2025-08-151252.84PUT8 9349.81FALSE0.040.01
2025-08-151303.75PUT5 11348.25FALSE3.750
2025-08-151354.75PUT0 9047.42FALSE00
2025-08-151406.54PUT0 62546.84FALSE00
2025-08-151458.32PUT0 10746.17FALSE00
2025-08-151509.56PUT5 24445.76FALSE-0.98-0.09
2025-08-1515512.83PUT0 24044.9FALSE00
2025-08-1516014.7PUT3 7445.65TRUE14.70
2025-08-1516518.4PUT0 9946.25TRUE00
2025-08-1517020.4PUT0 7543.82TRUE00
2025-08-151750PUT0 5843.46TRUE00
2025-08-151800PUT0 143.31TRUE00
2025-08-151850PUT0 144.26TRUE00
2025-08-151900PUT0 045.27TRUE00
2025-08-151950PUT0 046.2TRUE00
2025-08-152000PUT0 044.77TRUE00
2025-08-152100PUT0 047.62TRUE00
2025-08-152200PUT0 047.32TRUE00
2025-08-152300PUT0 00TRUE00
2025-08-152400PUT0 073.51TRUE00
2025-09-19500CALL0 190.07TRUE00
2025-09-19550CALL0 082.57TRUE00
2025-09-19600CALL0 178.58TRUE00
2025-09-19650CALL0 180.31TRUE00
2025-09-19700CALL0 2176.72TRUE00
2025-09-19750CALL0 667.54TRUE00
2025-09-19800CALL0 1464.52TRUE00
2025-09-19850CALL0 2066.81TRUE00
2025-09-19900CALL0 6561.95TRUE00
2025-09-19950CALL0 5860.48TRUE00
2025-09-191000CALL0 11661.68TRUE00
2025-09-191050CALL0 6155.33TRUE00
2025-09-1911048.29CALL1 13548.77TRUE1.280.03
2025-09-191150CALL0 10053.23TRUE00
2025-09-1912042.5CALL0 5250.35TRUE00
2025-09-191250CALL0 6147.91TRUE00
2025-09-191300CALL0 8448.69TRUE00
2025-09-191350CALL0 54446.9TRUE00
2025-09-1914024.59CALL3 46344.68TRUE24.590
2025-09-191450CALL0 1746.22TRUE00
2025-09-1915020.27CALL0 13645.97TRUE00
2025-09-1915516.7CALL2 8345.72TRUE16.70
2025-09-1916013.95CALL4 72345.04FALSE0.550.04
2025-09-1916513CALL0 7544.83FALSE00
2025-09-1917010CALL4 14543.48FALSE100
2025-09-191759.6CALL0 3643.86FALSE00
2025-09-191808.4CALL0 2041.51FALSE00
2025-09-191857.56CALL0 1943.59FALSE00
2025-09-191900CALL0 743.52FALSE00
2025-09-191954.7CALL0 2643.26FALSE00
2025-09-192003.25CALL0 2042.07FALSE00
2025-09-192102.2CALL0 63043.37FALSE00
2025-09-192200CALL0 100743.32FALSE00
2025-09-192300CALL0 045.57FALSE00
2025-09-192401.02CALL0 445.56FALSE00
2025-09-19500PUT0 4108.92FALSE00
2025-09-19550PUT0 21100.44FALSE00
2025-09-19600PUT0 2994.13FALSE00
2025-09-19650.25PUT0 5577.65FALSE00
2025-09-19700PUT0 7583.69FALSE00
2025-09-19750.43PUT0 5877.79FALSE00
2025-09-19800.46PUT0 13163.75FALSE00
2025-09-19850.55PUT0 53676.51FALSE00
2025-09-19900PUT0 37067.61FALSE00
2025-09-19950PUT0 5761.52FALSE00
2025-09-191000PUT0 5256.83FALSE00
2025-09-191050PUT0 6552.99FALSE00
2025-09-191101.98PUT0 1051.56FALSE00
2025-09-191152.56PUT0 6850.49FALSE00
2025-09-191203.4PUT0 26049.4FALSE00
2025-09-191254.5PUT0 10648.09FALSE00
2025-09-191300PUT0 37347.4FALSE00
2025-09-191350PUT0 3746.33FALSE00
2025-09-191400PUT0 1745.77FALSE00
2025-09-191450PUT0 1545.24FALSE00
2025-09-1915011.8PUT0 5344.72FALSE00
2025-09-1915514.2PUT0 7544.33FALSE00
2025-09-1916016.6PUT0 10943.91TRUE00
2025-09-1916519.4PUT0 4543.49TRUE00
2025-09-1917022.1PUT0 2243.67TRUE00
2025-09-191750PUT0 142.7TRUE00
2025-09-191800PUT0 043.9TRUE00
2025-09-191850PUT0 042.11TRUE00
2025-09-1919038.9PUT4 043.6TRUE38.90
2025-09-191950PUT0 043.25TRUE00
2025-09-192000PUT0 042.63TRUE00
2025-09-192100PUT0 043.36TRUE00
2025-09-192200PUT0 043.57TRUE00
2025-09-192300PUT0 043.4TRUE00
2025-09-192400PUT0 063TRUE00
2025-11-21450CALL0 092.94TRUE00
2025-11-21500CALL0 186.22TRUE00
2025-11-21550CALL0 079.95TRUE00
2025-11-21600CALL0 278.32TRUE00
2025-11-21650CALL0 5869.64TRUE00
2025-11-21700CALL0 469.52TRUE00
2025-11-21750CALL0 065TRUE00
2025-11-21800CALL0 161.91TRUE00
2025-11-21850CALL0 163.13TRUE00
2025-11-21900CALL0 1358.64TRUE00
2025-11-21950CALL0 2053.56TRUE00
2025-11-211000CALL0 8355.52TRUE00
2025-11-211050CALL0 3152.84TRUE00
2025-11-211100CALL0 5651.74TRUE00
2025-11-211150CALL0 4850.38TRUE00
2025-11-2112041.5CALL0 2551.45TRUE00
2025-11-211250CALL0 249.98TRUE00
2025-11-2113034.4CALL0 1050TRUE00
2025-11-211350CALL0 549.02TRUE00
2025-11-211400CALL0 9448.42TRUE00
2025-11-2114528.6CALL0 2448.25TRUE00
2025-11-2115025.61CALL0 46347.36TRUE00
2025-11-2115520CALL0 4346.89TRUE00
2025-11-211600CALL0 5846.81FALSE00
2025-11-2116516.6CALL8 9046.29FALSE0.60.04
2025-11-2117014.1CALL0 7045.95FALSE00
2025-11-2117513CALL1 6344.97FALSE0.30.02
2025-11-2118011.7CALL5 7045.38FALSE0.70.06
2025-11-211859.7CALL0 6245.33FALSE00
2025-11-211909.9CALL0 4644.91FALSE00
2025-11-211950CALL0 99445.2FALSE00
2025-11-212007.7CALL0 1645.48FALSE00
2025-11-212106.7CALL0 744.88FALSE00
2025-11-212204.4CALL5 5445.72FALSE4.40
2025-11-212303.6CALL0 1345.02FALSE00
2025-11-212400CALL0 045.05FALSE00
2025-11-21450PUT0 398.35FALSE00
2025-11-21500PUT0 1690.55FALSE00
2025-11-21550PUT0 084.09FALSE00
2025-11-21600PUT0 078.18FALSE00
2025-11-21650.42PUT1 265.76FALSE00
2025-11-21700PUT0 26469.65FALSE00
2025-11-21750PUT0 4666.44FALSE00
2025-11-21800.85PUT0 5561.39FALSE00
2025-11-21850PUT0 2458.3FALSE00
2025-11-21900PUT0 1755.16FALSE00
2025-11-21952PUT0 15853.43FALSE00
2025-11-211002.38PUT0 6452.85FALSE00
2025-11-211050PUT0 651.89FALSE00
2025-11-211100PUT0 548.53FALSE00
2025-11-211150PUT0 1550.14FALSE00
2025-11-211205.6PUT0 2350.08FALSE00
2025-11-211256.8PUT0 3647.68FALSE00
2025-11-211308.4PUT0 1149.1FALSE00
2025-11-2113510.3PUT0 547.99FALSE00
2025-11-2114011.58PUT2 347.74FALSE11.580
2025-11-2114513.7PUT5 1747.6FALSE-0.6-0.04
2025-11-2115016.5PUT0 2746.54FALSE00
2025-11-2115519PUT0 5146.24FALSE00
2025-11-2116021PUT202 15346.55TRUE-0.7-0.03
2025-11-2116524.8PUT0 8545.46TRUE00
2025-11-2117026.8PUT0 3745.1TRUE00
2025-11-211750PUT0 744.19TRUE00
2025-11-2118033.4PUT0 344.17TRUE00
2025-11-211850PUT0 044.38TRUE00
2025-11-211900PUT0 043.68TRUE00
2025-11-211950PUT0 043.52TRUE00
2025-11-212000PUT0 044.59TRUE00
2025-11-212100PUT0 043.29TRUE00
2025-11-212200PUT0 045.71TRUE00
2025-11-212300PUT0 044.25TRUE00
2025-11-212400PUT0 043.26TRUE00
2025-12-19180CALL0 0140.67TRUE00
2025-12-19200CALL0 0132.42TRUE00
2025-12-19230CALL0 0121.56TRUE00
2025-12-19250CALL0 0115.07TRUE00
2025-12-19280CALL0 5109.17TRUE00
2025-12-19300CALL0 1197.17TRUE00
2025-12-19320CALL0 095.47TRUE00
2025-12-19350CALL0 15107TRUE00
2025-12-19370CALL0 24097.51TRUE00
2025-12-19400CALL0 21382.46TRUE00
2025-12-19420CALL0 6990.1TRUE00
2025-12-1945112CALL0 13982.54TRUE00
2025-12-19470CALL0 17774.87TRUE00
2025-12-19500CALL0 8274.74TRUE00
2025-12-19550CALL0 14574.34TRUE00
2025-12-19600CALL0 40569.66TRUE00
2025-12-19650CALL0 570.18TRUE00
2025-12-19700CALL0 4063.3TRUE00
2025-12-19750CALL0 3863.4TRUE00
2025-12-19800CALL0 6161.97TRUE00
2025-12-19850CALL0 1560.48TRUE00
2025-12-199072.1CALL0 7656.45TRUE00
2025-12-19950CALL0 7655.79TRUE00
2025-12-191000CALL0 2753.75TRUE00
2025-12-191050CALL0 1653.39TRUE00
2025-12-1911053.69CALL0 9152.04TRUE00
2025-12-1911551.1CALL0 4050.34TRUE00
2025-12-191200CALL0 1350.23TRUE00
2025-12-191250CALL0 4050.18TRUE00
2025-12-191300CALL0 1347.91TRUE00
2025-12-191350CALL0 10849.02TRUE00
2025-12-1914030.42CALL1 15648.39TRUE30.420
2025-12-191450CALL0 3447.85TRUE00
2025-12-1915026.44CALL0 2147.15TRUE00
2025-12-191550CALL0 2046.52TRUE00
2025-12-191600CALL0 1746.19FALSE00
2025-12-191650CALL0 1645.38FALSE00
2025-12-191700CALL0 20745.19FALSE00
2025-12-191750CALL0 11144.43FALSE00
2025-12-191800CALL0 3944.43FALSE00
2025-12-191850CALL0 043.88FALSE00
2025-12-1919011.3CALL0 844.28FALSE00
2025-12-191950CALL0 144.54FALSE00
2025-12-192008.76CALL0 843.78FALSE00
2025-12-192107CALL0 1344.27FALSE00
2025-12-192200CALL0 944.29FALSE00
2025-12-192300CALL0 143.17FALSE00
2025-12-192400CALL0 044.53FALSE00
2025-12-19180PUT0 86152.35FALSE00
2025-12-19200PUT0 1425144.61FALSE00
2025-12-19230PUT0 181139.4FALSE00
2025-12-19250.03PUT0 497101.04FALSE00
2025-12-19280PUT0 51124.95FALSE00
2025-12-19300PUT0 62119.97FALSE00
2025-12-19320PUT0 8493.94FALSE00
2025-12-19350PUT0 133108.99FALSE00
2025-12-19370PUT0 68105.08FALSE00
2025-12-19400PUT0 3199.62FALSE00
2025-12-19420PUT0 90104.97FALSE00
2025-12-19450PUT0 4793.19FALSE00
2025-12-19470PUT0 9189.03FALSE00
2025-12-19500PUT0 8984.76FALSE00
2025-12-19550PUT0 9378.71FALSE00
2025-12-19600PUT0 1374.07FALSE00
2025-12-19650.55PUT0 7372.93FALSE00
2025-12-19700.55PUT0 39162.97FALSE00
2025-12-19750.9PUT0 7357.48FALSE00
2025-12-19801.33PUT0 23058.53FALSE00
2025-12-19850PUT0 12055.97FALSE00
2025-12-19900PUT0 6553.89FALSE00
2025-12-19951.93PUT0 10853.91FALSE00
2025-12-191000PUT0 10351.04FALSE00
2025-12-191050PUT0 150.03FALSE00
2025-12-191100PUT0 3451.04FALSE00
2025-12-191150PUT0 2248.91FALSE00
2025-12-191206.3PUT0 647.77FALSE00
2025-12-191258PUT0 3348.74FALSE00
2025-12-191300PUT0 2648FALSE00
2025-12-191350PUT0 147.63FALSE00
2025-12-191400PUT0 347.19FALSE00
2025-12-191450PUT0 046.55FALSE00
2025-12-1915017.56PUT0 346.31FALSE00
2025-12-1915519PUT0 1645.32FALSE00
2025-12-1916022.04PUT0 2645.93TRUE00
2025-12-191650PUT0 2045.14TRUE00
2025-12-191700PUT0 1744.64TRUE00
2025-12-191750PUT0 243.86TRUE00
2025-12-191800PUT0 043.82TRUE00
2025-12-191850PUT0 043.19TRUE00
2025-12-191900PUT0 044.35TRUE00
2025-12-191950PUT0 044.02TRUE00
2025-12-192000PUT0 043.85TRUE00
2025-12-192100PUT0 043.68TRUE00
2025-12-192200PUT0 043.85TRUE00
2025-12-192300PUT0 043.98TRUE00
2025-12-192400PUT0 044.06TRUE00
2026-01-16200CALL0 2124.94TRUE00
2026-01-16230CALL0 0114.53TRUE00
2026-01-16250CALL0 0108.32TRUE00
2026-01-16280CALL0 099.81TRUE00
2026-01-16300CALL0 391.24TRUE00
2026-01-16330CALL0 096.67TRUE00
2026-01-16350CALL0 093.9TRUE00
2026-01-16370CALL0 3587.59TRUE00
2026-01-16400CALL0 2789.45TRUE00
2026-01-16420CALL0 3689.31TRUE00
2026-01-16450CALL0 12674.97TRUE00
2026-01-16470CALL0 4482.24TRUE00
2026-01-16500CALL0 5383.73TRUE00
2026-01-16550CALL0 2976.38TRUE00
2026-01-16600CALL0 5070.37TRUE00
2026-01-16650CALL0 2169.46TRUE00
2026-01-16700CALL0 7065.7TRUE00
2026-01-16750CALL0 2863.46TRUE00
2026-01-16800CALL0 8359.76TRUE00
2026-01-16850CALL0 43359.79TRUE00
2026-01-169069.63CALL0 3055.04TRUE00
2026-01-169565.41CALL0 14055.95TRUE00
2026-01-161000CALL0 27354.07TRUE00
2026-01-161050CALL0 46253.02TRUE00
2026-01-1611054.65CALL0 17851.61TRUE00
2026-01-161150CALL0 2051.26TRUE00
2026-01-1612045.45CALL0 4350.75TRUE00
2026-01-161250CALL0 12749.83TRUE00
2026-01-161300CALL0 8548.44TRUE00
2026-01-161350CALL0 167548.63TRUE00
2026-01-161400CALL0 8848.02TRUE00
2026-01-161450CALL0 4147.62TRUE00
2026-01-1615027.9CALL0 15247.09TRUE00
2026-01-1615523.77CALL0 70346.65TRUE00
2026-01-1616022.75CALL0 5345.98FALSE00
2026-01-1616521.05CALL0 59246.03FALSE00
2026-01-1617019CALL0 9645.65FALSE00
2026-01-1617515.6CALL9 2545.18FALSE15.60
2026-01-1618014CALL9 1344.82FALSE140
2026-01-1618512.6CALL9 143.76FALSE12.60
2026-01-1619013.3CALL0 2344.64FALSE00
2026-01-1619511.7CALL0 244.54FALSE00
2026-01-162009.85CALL0 844.42FALSE00
2026-01-162107.5CALL24 2644.07FALSE0.40.06
2026-01-162207.4CALL0 20244.24FALSE00
2026-01-162300CALL0 544.67FALSE00
2026-01-162404CALL2 044.44FALSE40
2026-01-16200PUT0 6136.74FALSE00
2026-01-16230PUT0 163130.81FALSE00
2026-01-16250PUT0 13125.03FALSE00
2026-01-16280PUT0 152117.27FALSE00
2026-01-16300PUT0 17112.6FALSE00
2026-01-16330PUT0 6194.34FALSE00
2026-01-16350PUT0 14102.97FALSE00
2026-01-16370PUT0 2893.73FALSE00
2026-01-16400PUT0 7894.72FALSE00
2026-01-16420PUT0 17991.5FALSE00
2026-01-16450PUT0 17387.5FALSE00
2026-01-16470PUT0 1685.65FALSE00
2026-01-16500PUT0 3281.55FALSE00
2026-01-16550PUT0 3776.97FALSE00
2026-01-16600PUT0 18972.99FALSE00
2026-01-16650PUT0 24063.18FALSE00
2026-01-16700PUT0 41263.71FALSE00
2026-01-16751.04PUT0 10455.05FALSE00
2026-01-16800PUT0 3555.77FALSE00
2026-01-16850PUT0 9654.92FALSE00
2026-01-16900PUT0 3953.52FALSE00
2026-01-16950PUT0 21353.62FALSE00
2026-01-161003.51PUT0 5251.78FALSE00
2026-01-161050PUT0 3551.98FALSE00
2026-01-161100PUT0 2850.76FALSE00
2026-01-161155.9PUT0 1349.73FALSE00
2026-01-161207.53PUT0 32048.8FALSE00
2026-01-161250PUT0 547.8FALSE00
2026-01-1613010.54PUT0 447.51FALSE00
2026-01-1613512.19PUT0 1047.03FALSE00
2026-01-1614013.82PUT1 247.38FALSE-0.36-0.03
2026-01-161450PUT0 546.07FALSE00
2026-01-1615018.19PUT6 2245.9FALSE18.190
2026-01-161550PUT0 4245.36FALSE00
2026-01-161600PUT0 7045.08TRUE00
2026-01-1616526.58PUT0 5345.8TRUE00
2026-01-1617029.7PUT10 5144.33TRUE29.70
2026-01-1617532.7PUT9 346.13TRUE32.70
2026-01-1618036.1PUT9 043.47TRUE36.10
2026-01-161850PUT0 044.26TRUE00
2026-01-161900PUT0 043.36TRUE00
2026-01-161950PUT0 044.19TRUE00
2026-01-162000PUT0 043.21TRUE00
2026-01-162100PUT0 044TRUE00
2026-01-162200PUT0 044.15TRUE00
2026-01-162300PUT0 044.43TRUE00
2026-01-162400PUT0 042.24TRUE00
2026-03-20450CALL0 078.99TRUE00
2026-03-20500CALL0 774.71TRUE00
2026-03-20550CALL0 070.55TRUE00
2026-03-20600CALL0 066.53TRUE00
2026-03-20650CALL0 861.57TRUE00
2026-03-20700CALL0 2861.21TRUE00
2026-03-20750CALL0 159.74TRUE00
2026-03-20800CALL0 255.6TRUE00
2026-03-20850CALL0 2954.76TRUE00
2026-03-20900CALL0 1253.73TRUE00
2026-03-20950CALL0 1352.35TRUE00
2026-03-201000CALL0 1751.51TRUE00
2026-03-201050CALL0 6551.38TRUE00
2026-03-201100CALL0 3451.56TRUE00
2026-03-201150CALL0 950.68TRUE00
2026-03-201200CALL0 2749.39TRUE00
2026-03-201250CALL0 8349.83TRUE00
2026-03-201300CALL0 1049.5TRUE00
2026-03-201350CALL0 048.32TRUE00
2026-03-201400CALL0 2648.15TRUE00
2026-03-201450CALL0 247.68TRUE00
2026-03-201500CALL0 1146.27TRUE00
2026-03-2015526.5CALL0 4146.15TRUE00
2026-03-2016025.4CALL0 1346.42FALSE00
2026-03-201650CALL0 045.68FALSE00
2026-03-201700CALL0 3545.16FALSE00
2026-03-201750CALL0 845.04FALSE00
2026-03-201800CALL0 1644.79FALSE00
2026-03-201850CALL0 844.59FALSE00
2026-03-201900CALL0 2243.72FALSE00
2026-03-201950CALL0 043.46FALSE00
2026-03-2020012.06CALL1 47444.1FALSE12.060
2026-03-2021010.4CALL0 2845.25FALSE00
2026-03-202200CALL0 1444.39FALSE00
2026-03-202307.2CALL0 1743.46FALSE00
2026-03-202400CALL0 243.84FALSE00
2026-03-20450PUT0 680.95FALSE00
2026-03-20500PUT0 076.09FALSE00
2026-03-20550PUT0 470.95FALSE00
2026-03-20600PUT0 2266.53FALSE00
2026-03-20650PUT0 12163.21FALSE00
2026-03-20700PUT0 459.27FALSE00
2026-03-20750PUT0 1658.6FALSE00
2026-03-20800PUT0 1355.69FALSE00
2026-03-20850PUT0 1652.34FALSE00
2026-03-20900PUT0 3252.13FALSE00
2026-03-20950PUT0 4051.23FALSE00
2026-03-201000PUT0 2351.55FALSE00
2026-03-201050PUT0 351.17FALSE00
2026-03-201106.4PUT5 4149.82FALSE6.40
2026-03-201150PUT0 2049.67FALSE00
2026-03-201209.2PUT2 249.38FALSE9.20
2026-03-2012510.6PUT3 148.59FALSE10.60
2026-03-2013012.3PUT3 448.2FALSE12.30
2026-03-2013514.1PUT3 147.7FALSE14.10
2026-03-2014016.8PUT0 348.45FALSE00
2026-03-201450PUT0 646.73FALSE00
2026-03-2015020.6PUT1 146.64FALSE-0.9-0.04
2026-03-201550PUT0 246.07FALSE00
2026-03-201600PUT0 245.51TRUE00
2026-03-2016527.81PUT0 145.05TRUE00
2026-03-201700PUT0 044.05TRUE00
2026-03-201750PUT0 043.71TRUE00
2026-03-201800PUT0 043.29TRUE00
2026-03-201850PUT0 042.98TRUE00
2026-03-201900PUT0 043.2TRUE00
2026-03-201950PUT0 043.01TRUE00
2026-03-202000PUT0 043.88TRUE00
2026-03-202100PUT0 043.3TRUE00
2026-03-202200PUT0 043.06TRUE00
2026-03-202300PUT0 042.65TRUE00
2026-03-202400PUT0 042.85TRUE00
2026-06-18500CALL0 067.8TRUE00
2026-06-18550CALL0 064.69TRUE00
2026-06-18600CALL0 062.44TRUE00
2026-06-18650CALL0 060.38TRUE00
2026-06-18700CALL0 058.14TRUE00
2026-06-18750CALL0 055.79TRUE00
2026-06-18800CALL0 052.86TRUE00
2026-06-18850CALL0 051.19TRUE00
2026-06-18900CALL0 053.01TRUE00
2026-06-18950CALL0 050.21TRUE00
2026-06-181000CALL0 050.07TRUE00
2026-06-181050CALL0 349.24TRUE00
2026-06-181100CALL0 048.69TRUE00
2026-06-181150CALL0 149.31TRUE00
2026-06-181200CALL0 048.94TRUE00
2026-06-181250CALL0 947.45TRUE00
2026-06-181300CALL0 047.93TRUE00
2026-06-181350CALL0 446.75TRUE00
2026-06-181400CALL0 346.5TRUE00
2026-06-181450CALL0 046.02TRUE00
2026-06-1815036.36CALL0 746.44TRUE00
2026-06-181550CALL0 445.95TRUE00
2026-06-181600CALL0 545.76FALSE00
2026-06-181650CALL0 144.57FALSE00
2026-06-181700CALL0 2944.65FALSE00
2026-06-1817524CALL0 1145.1FALSE00
2026-06-1818021.3CALL1 244.74FALSE21.30
2026-06-181850CALL0 044.45FALSE00
2026-06-181900CALL0 1244.41FALSE00
2026-06-181950CALL0 043.48FALSE00
2026-06-1820016.2CALL0 843.78FALSE00
2026-06-182100CALL0 142.47FALSE00
2026-06-182200CALL0 343.29FALSE00
2026-06-182300CALL0 042.38FALSE00
2026-06-182400CALL0 042.63FALSE00
2026-06-18500PUT0 065.2FALSE00
2026-06-18550PUT0 061.17FALSE00
2026-06-18600PUT0 058.5FALSE00
2026-06-18650PUT0 055.82FALSE00
2026-06-18700PUT0 153.36FALSE00
2026-06-18750PUT0 053.06FALSE00
2026-06-18800PUT0 052.45FALSE00
2026-06-18853.38PUT1 352.24FALSE3.380
2026-06-18900PUT0 2151.79FALSE00
2026-06-18950PUT0 051.23FALSE00
2026-06-181006PUT1 450.32FALSE-0.35-0.06
2026-06-181057.2PUT1 250.02FALSE-0.2-0.03
2026-06-181108.4PUT1 249.37FALSE-0.3-0.03
2026-06-1811510.1PUT0 248.33FALSE00
2026-06-1812011.6PUT0 846.52FALSE00
2026-06-1812512.9PUT0 147.14FALSE00
2026-06-181300PUT0 246.28FALSE00
2026-06-181350PUT0 045.78FALSE00
2026-06-181400PUT0 245.14FALSE00
2026-06-181450PUT0 045.32FALSE00
2026-06-181500PUT0 744.4FALSE00
2026-06-181550PUT0 044.44FALSE00
2026-06-181600PUT0 044.57TRUE00
2026-06-181650PUT0 044.72TRUE00
2026-06-181700PUT0 044.1TRUE00
2026-06-181750PUT0 043.68TRUE00
2026-06-181800PUT0 043.39TRUE00
2026-06-181850PUT0 044.04TRUE00
2026-06-181900PUT0 043.05TRUE00
2026-06-1819551.56PUT0 442.53TRUE00
2026-06-182000PUT0 043.42TRUE00
2026-06-182100PUT0 042.85TRUE00
2026-06-182200PUT0 041.94TRUE00
2026-06-182300PUT0 041.86TRUE00
2026-06-182400PUT0 041.85TRUE00
2026-12-18300CALL0 265.98TRUE00
2026-12-18350CALL0 468.1TRUE00
2026-12-18400CALL0 463.45TRUE00
2026-12-18450CALL0 2761.27TRUE00
2026-12-1850106.25CALL0 1459.64TRUE00
2026-12-1855101.75CALL0 1957.25TRUE00
2026-12-1860100.67CALL0 456.36TRUE00
2026-12-186596.62CALL0 656.35TRUE00
2026-12-18700CALL0 2253.48TRUE00
2026-12-18750CALL0 3250.92TRUE00
2026-12-18800CALL0 3550.32TRUE00
2026-12-18850CALL0 351.36TRUE00
2026-12-18900CALL0 2150.64TRUE00
2026-12-18950CALL0 4049.56TRUE00
2026-12-181000CALL0 1249.79TRUE00
2026-12-181050CALL0 449.56TRUE00
2026-12-181100CALL0 3848.16TRUE00
2026-12-181150CALL0 1347.85TRUE00
2026-12-181200CALL0 548.07TRUE00
2026-12-181250CALL0 3747.61TRUE00
2026-12-181300CALL0 446.49TRUE00
2026-12-1813546.33CALL0 146.77TRUE00
2026-12-181400CALL0 1146.32TRUE00
2026-12-181450CALL0 045.87TRUE00
2026-12-181500CALL0 245.65TRUE00
2026-12-181550CALL0 245.14TRUE00
2026-12-181600CALL0 3445.07FALSE00
2026-12-181650CALL0 6245.06FALSE00
2026-12-181700CALL0 144.52FALSE00
2026-12-181750CALL0 044.6FALSE00
2026-12-181800CALL0 144.36FALSE00
2026-12-1818527.08CALL0 343.88FALSE00
2026-12-181900CALL0 044.21FALSE00
2026-12-181950CALL0 043.99FALSE00
2026-12-182000CALL0 043.66FALSE00
2026-12-182100CALL0 043.26FALSE00
2026-12-182200CALL0 043.05FALSE00
2026-12-182300CALL0 042.79FALSE00
2026-12-182400CALL0 042.43FALSE00
2026-12-18300PUT0 173.88FALSE00
2026-12-18350PUT0 2168.02FALSE00
2026-12-18400PUT0 763.33FALSE00
2026-12-18450PUT0 2059.46FALSE00
2026-12-18500PUT0 10056.45FALSE00
2026-12-18550PUT0 4254.03FALSE00
2026-12-18600PUT0 1151.43FALSE00
2026-12-18650PUT0 4850.85FALSE00
2026-12-18700PUT0 149.44FALSE00
2026-12-18750PUT0 851.19FALSE00
2026-12-18800PUT0 350.47FALSE00
2026-12-18850PUT0 950.3FALSE00
2026-12-18900PUT0 2148.74FALSE00
2026-12-18950PUT0 348.17FALSE00
2026-12-181000PUT0 548.33FALSE00
2026-12-181050PUT0 847.49FALSE00
2026-12-181100PUT0 047.61FALSE00
2026-12-181150PUT0 146.69FALSE00
2026-12-1812015.47PUT0 147.79FALSE00
2026-12-1812516.8PUT20 047.26FALSE16.80
2026-12-181300PUT0 346.15FALSE00
2026-12-181350PUT0 046.04FALSE00
2026-12-181400PUT0 045.43FALSE00
2026-12-181450PUT0 145.41FALSE00
2026-12-181500PUT0 044.79FALSE00
2026-12-181550PUT0 044.52FALSE00
2026-12-181600PUT0 044.52TRUE00
2026-12-181650PUT0 044.09TRUE00
2026-12-181700PUT0 043.93TRUE00
2026-12-181750PUT0 043.76TRUE00
2026-12-181800PUT0 043.39TRUE00
2026-12-181850PUT0 043.56TRUE00
2026-12-181900PUT0 043.28TRUE00
2026-12-181950PUT0 042.59TRUE00
2026-12-182000PUT0 042.99TRUE00
2026-12-182100PUT0 042.59TRUE00
2026-12-182200PUT0 042.46TRUE00
2026-12-182300PUT0 041.61TRUE00
2026-12-182400PUT0 041.91TRUE00
2027-01-1540117CALL0 2464.93TRUE00
2027-01-15450CALL0 762.65TRUE00
2027-01-15500CALL0 960.1TRUE00
2027-01-15550CALL0 459.13TRUE00
2027-01-15600CALL0 1857.43TRUE00
2027-01-156593.77CALL0 256.03TRUE00
2027-01-15700CALL0 454.2TRUE00
2027-01-157588.36CALL0 453.25TRUE00
2027-01-15800CALL0 9750.66TRUE00
2027-01-15850CALL0 3652.22TRUE00
2027-01-159074.52CALL0 2651.16TRUE00
2027-01-15950CALL0 6449.7TRUE00
2027-01-1510071.15CALL0 9250.37TRUE00
2027-01-151050CALL0 349.9TRUE00
2027-01-151100CALL0 3848.73TRUE00
2027-01-1511558.33CALL0 648.03TRUE00
2027-01-1512058.3CALL0 3247.36TRUE00
2027-01-1512554.95CALL0 2847.48TRUE00
2027-01-151300CALL0 1347.63TRUE00
2027-01-1513548CALL2 2047.04TRUE480
2027-01-1514045.3CALL1 1646.47TRUE45.30
2027-01-1514541.5CALL0 346.07TRUE00
2027-01-1515039.5CALL0 5746.1TRUE00
2027-01-1515537.3CALL0 1345.78TRUE00
2027-01-151600CALL0 9345.4FALSE00
2027-01-151650CALL0 8945.24FALSE00
2027-01-1517031.81CALL0 844.83FALSE00
2027-01-151750CALL0 244.37FALSE00
2027-01-151800CALL0 144.13FALSE00
2027-01-1518527.62CALL0 443.34FALSE00
2027-01-151900CALL0 143.35FALSE00
2027-01-151950CALL0 043.01FALSE00
2027-01-152000CALL0 442.69FALSE00
2027-01-152100CALL0 142.51FALSE00
2027-01-152200CALL0 242.91FALSE00
2027-01-152300CALL0 142.48FALSE00
2027-01-152400CALL0 041.89FALSE00
2027-01-15400PUT0 465.07FALSE00
2027-01-15450PUT0 160.9FALSE00
2027-01-15500PUT0 10761.73FALSE00
2027-01-15550PUT0 6159.68FALSE00
2027-01-15600PUT0 152.27FALSE00
2027-01-15650PUT0 151.51FALSE00
2027-01-15700PUT0 349.65FALSE00
2027-01-15750PUT0 554.31FALSE00
2027-01-15800PUT0 550.47FALSE00
2027-01-15850PUT0 950.02FALSE00
2027-01-15900PUT0 449.42FALSE00
2027-01-15958.5PUT0 848.58FALSE00
2027-01-151000PUT0 2448.73FALSE00
2027-01-151050PUT0 448.56FALSE00
2027-01-151100PUT0 447.24FALSE00
2027-01-151150PUT0 047.52FALSE00
2027-01-151200PUT0 446.65FALSE00
2027-01-151250PUT0 346.65FALSE00
2027-01-151300PUT0 046.92FALSE00
2027-01-1513521.72PUT0 846.59FALSE00
2027-01-1514023.8PUT0 245.88FALSE00
2027-01-1514526.25PUT0 146.04FALSE00
2027-01-1515028.7PUT0 345.26FALSE00
2027-01-1515531.41PUT0 245.05FALSE00
2027-01-1516034.12PUT0 244.29TRUE00
2027-01-1516536.38PUT0 144.47TRUE00
2027-01-151700PUT0 044.17TRUE00
2027-01-151750PUT0 043.62TRUE00
2027-01-151800PUT0 042.88TRUE00
2027-01-151850PUT0 043TRUE00
2027-01-151900PUT0 042.53TRUE00
2027-01-151950PUT0 042.39TRUE00
2027-01-152000PUT0 042.93TRUE00
2027-01-152100PUT0 042.24TRUE00
2027-01-152200PUT0 042.15TRUE00
2027-01-152300PUT0 042.07TRUE00
2027-01-152400PUT0 041.29TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm