NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 00TRUE00
2026-04-24950CALL0 00TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241200CALL0 0119.27TRUE00
2026-04-241250CALL0 20TRUE00
2026-04-241290CALL0 00TRUE00
2026-04-241300CALL0 30TRUE00
2026-04-241310CALL0 00TRUE00
2026-04-241320CALL0 00TRUE00
2026-04-241330CALL0 00TRUE00
2026-04-241340CALL0 066.44TRUE00
2026-04-241350CALL0 10TRUE00
2026-04-241360CALL0 00TRUE00
2026-04-241370CALL0 00TRUE00
2026-04-241380CALL0 055.25TRUE00
2026-04-241390CALL0 068.48TRUE00
2026-04-2414019.05CALL3 0121.12TRUE19.050
2026-04-2414118.05CALL2 00TRUE18.050
2026-04-2414225.7CALL0 258.56TRUE00
2026-04-241430CALL0 058.12TRUE00
2026-04-241440CALL0 057.15TRUE00
2026-04-2414520.6CALL0 659.66TRUE00
2026-04-241460CALL0 057.57TRUE00
2026-04-241470CALL0 052.01TRUE00
2026-04-2414818CALL0 051.23TRUE00
2026-04-241490CALL0 21253.75TRUE00
2026-04-2415013CALL6 1550.5TRUE130
2026-04-24152.56.04CALL8 1248.43TRUE6.040
2026-04-241556.26CALL1 2250.19TRUE-7.74-0.55
2026-04-24157.50CALL0 141.28FALSE00
2026-04-241602.44CALL41 8947.11FALSE-6.66-0.73
2026-04-24162.51.45CALL5 1351.98FALSE-5.97-0.8
2026-04-241650.9CALL33 3451.98FALSE-5.15-0.85
2026-04-24167.50.55CALL26 2252.47FALSE-3.96-0.88
2026-04-241700.55CALL41 2860.77FALSE-2.95-0.84
2026-04-24172.50.95CALL2 2155.53FALSE-1.8-0.65
2026-04-241750.36CALL2 5368.79FALSE-1.04-0.74
2026-04-24177.50.42CALL1203 567.05FALSE-0.53-0.56
2026-04-241800.61CALL0 12076.34FALSE00
2026-04-24182.50.25CALL26 170.44FALSE0.250
2026-04-241851.05CALL0 1295.71FALSE00
2026-04-24187.50CALL0 0129.99FALSE00
2026-04-241900CALL0 1107.75FALSE00
2026-04-24192.50.35CALL0 1113.55FALSE00
2026-04-241950.75CALL0 4119.21FALSE00
2026-04-242000CALL0 1162.76FALSE00
2026-04-242050CALL0 0174.82FALSE00
2026-04-242100CALL0 0186.38FALSE00
2026-04-242150CALL0 1197.49FALSE00
2026-04-242200CALL0 0208.18FALSE00
2026-04-242250CALL0 0218.49FALSE00
2026-04-242300CALL0 0228.46FALSE00
2026-04-242350CALL0 0238.1FALSE00
2026-04-242400CALL0 0247.43FALSE00
2026-04-242450CALL0 0256.49FALSE00
2026-04-24800.03PUT1 1239.31FALSE0.030
2026-04-24850PUT0 0325.53FALSE00
2026-04-24900PUT0 0298.91FALSE00
2026-04-24950PUT0 0313.54FALSE00
2026-04-241000PUT0 0161.98FALSE00
2026-04-241050PUT0 1230.32FALSE00
2026-04-241100PUT0 6207.84FALSE00
2026-04-241150PUT0 1145.43FALSE00
2026-04-241200.13PUT2 185125.28FALSE0.130
2026-04-241250PUT0 3130.97FALSE00
2026-04-241290PUT0 0148.85FALSE00
2026-04-241300PUT0 22112.32FALSE00
2026-04-241310PUT0 0140.06FALSE00
2026-04-241320PUT0 0136.57FALSE00
2026-04-241330PUT0 0132.18FALSE00
2026-04-241340PUT0 097.62FALSE00
2026-04-241350.35PUT1 2676.19FALSE-0.25-0.42
2026-04-241360PUT0 090.32FALSE00
2026-04-241370PUT0 486.68FALSE00
2026-04-241380PUT0 1111.07FALSE00
2026-04-241390PUT0 079.4FALSE00
2026-04-241400.28PUT6 24370.95FALSE0.080.4
2026-04-241410PUT0 265.84FALSE00
2026-04-241420PUT0 294.82FALSE00
2026-04-241430PUT0 290.34FALSE00
2026-04-241440.35PUT0 1763.12FALSE00
2026-04-241450.5PUT6 1362.03FALSE0.50
2026-04-241460.95PUT0 360.56FALSE00
2026-04-241470.6PUT3 057.28FALSE0.60
2026-04-241480PUT0 057.27FALSE00
2026-04-241490PUT0 158.35FALSE00
2026-04-241501.06PUT135 3355.61FALSE0.712.03
2026-04-24152.51.67PUT30 1054.76FALSE0.931.26
2026-04-241552.5PUT44 3153.67FALSE2.50
2026-04-24157.53.69PUT20 1854TRUE2.732.84
2026-04-241604.1PUT9 2452.61TRUE2.661.85
2026-04-24162.55.4PUT1 858.5TRUE3.41.7
2026-04-241657.45PUT8 959.7TRUE4.451.48
2026-04-24167.510.5PUT1 367.71TRUE6.81.84
2026-04-241704.8PUT0 1259.7TRUE00
2026-04-24172.50PUT0 054.87TRUE00
2026-04-241750PUT0 054.33TRUE00
2026-04-24177.57.7PUT0 182.26TRUE00
2026-04-241800PUT0 079.99TRUE00
2026-04-24182.50PUT0 080.05TRUE00
2026-04-241850PUT0 097.87TRUE00
2026-04-24187.50PUT0 091.6TRUE00
2026-04-241900PUT0 092.78TRUE00
2026-04-24192.50PUT0 092.34TRUE00
2026-04-241950PUT0 0107.93TRUE00
2026-04-242000PUT0 0118.24TRUE00
2026-04-242050PUT0 0128.15TRUE00
2026-04-242100PUT0 0142.45TRUE00
2026-04-242150PUT0 0146.92TRUE00
2026-04-242200PUT0 0155.83TRUE00
2026-04-242250PUT0 0169.82TRUE00
2026-04-242300PUT0 0172.83TRUE00
2026-04-242350PUT0 0174.21TRUE00
2026-04-242400PUT0 0194.74TRUE00
2026-04-242450PUT0 0196.54TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-01950CALL0 00TRUE00
2026-05-011000CALL0 00TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011150CALL0 00TRUE00
2026-05-011200CALL0 00TRUE00
2026-05-011250CALL0 00TRUE00
2026-05-011300CALL0 10TRUE00
2026-05-011330CALL0 00TRUE00
2026-05-011340CALL0 00TRUE00
2026-05-011350CALL0 037.3TRUE00
2026-05-011360CALL0 040.94TRUE00
2026-05-011370CALL0 042.4TRUE00
2026-05-011380CALL0 045.09TRUE00
2026-05-011390CALL0 046.49TRUE00
2026-05-011400CALL0 045.79TRUE00
2026-05-011410CALL0 053.72TRUE00
2026-05-011420CALL0 045.02TRUE00
2026-05-011430CALL0 037.77TRUE00
2026-05-0114413.98CALL404 043.91TRUE13.980
2026-05-0114512.99CALL405 041.59TRUE12.990
2026-05-011460CALL0 046.37TRUE00
2026-05-0114713.69CALL1 046.37TRUE13.690
2026-05-0114812.7CALL1 044.77TRUE12.70
2026-05-011490CALL0 046.06TRUE00
2026-05-011500CALL0 245.76TRUE00
2026-05-01152.59.2CALL6 143.59TRUE-7.45-0.45
2026-05-0115514.6CALL0 645.08TRUE00
2026-05-01157.54.7CALL5 144.11FALSE4.70
2026-05-011606.47CALL1 844.5FALSE6.470
2026-05-01162.53.7CALL23 546.45FALSE3.70
2026-05-011652.4CALL11 1548.44FALSE-5.7-0.7
2026-05-01167.51.7CALL3 1047.31FALSE-4.5-0.73
2026-05-011704.9CALL2 2647.48FALSE0.450.1
2026-05-01172.50CALL0 247.97FALSE00
2026-05-011751CALL5 1154.2FALSE-1.98-0.66
2026-05-01177.52.15CALL0 350.22FALSE00
2026-05-011800.5CALL13 2253.25FALSE-1.35-0.73
2026-05-01182.51.3CALL0 168.17FALSE00
2026-05-011850CALL0 071.55FALSE00
2026-05-01187.50.91CALL0 174.7FALSE00
2026-05-011900.59CALL0 575.35FALSE00
2026-05-01192.50CALL0 081.56FALSE00
2026-05-011950.5CALL0 184.78FALSE00
2026-05-012000CALL0 095.75FALSE00
2026-05-012050CALL0 0105.29FALSE00
2026-05-012100CALL0 0112.26FALSE00
2026-05-012150CALL0 0118.96FALSE00
2026-05-012200CALL0 0125.41FALSE00
2026-05-012250CALL0 0131.63FALSE00
2026-05-012300CALL0 0137.64FALSE00
2026-05-012350CALL0 0143.46FALSE00
2026-05-012400CALL0 0149.09FALSE00
2026-05-01800PUT0 0215.13FALSE00
2026-05-01850PUT0 0224.09FALSE00
2026-05-01900PUT0 0206.2FALSE00
2026-05-01950PUT0 0189.22FALSE00
2026-05-011000PUT0 0173.02FALSE00
2026-05-011050PUT0 0157.51FALSE00
2026-05-011100PUT0 1142.6FALSE00
2026-05-011150PUT0 099.77FALSE00
2026-05-011200PUT0 486.9FALSE00
2026-05-011250PUT0 789.71FALSE00
2026-05-011300.58PUT0 1471.37FALSE00
2026-05-011330PUT0 065.23FALSE00
2026-05-011340PUT0 078.73FALSE00
2026-05-011350.6PUT0 676.54FALSE00
2026-05-011360PUT0 059.67FALSE00
2026-05-011370PUT0 172.1FALSE00
2026-05-011380PUT0 056.23FALSE00
2026-05-011390PUT0 150.12FALSE00
2026-05-011400.78PUT22 2755.36FALSE0.51.79
2026-05-011410PUT0 250.74FALSE00
2026-05-011420PUT0 056.1FALSE00
2026-05-011431PUT200 051.77FALSE10
2026-05-011440PUT0 051.55FALSE00
2026-05-011451.32PUT3 81551.36FALSE0.771.4
2026-05-011460PUT0 049.32FALSE00
2026-05-011471.74PUT1 051.24FALSE1.740
2026-05-011480PUT0 051.37FALSE00
2026-05-011491.93PUT1 347.4FALSE1.930
2026-05-011502.4PUT47 549.48FALSE1.31.18
2026-05-01152.53.09PUT1631 247.88FALSE3.090
2026-05-011554.2PUT9 448.72FALSE4.20
2026-05-01157.53.4PUT0 1150.89TRUE00
2026-05-011606.81PUT13 648.68TRUE6.810
2026-05-01162.53.9PUT0 1253.15TRUE00
2026-05-011658.9PUT28 452.49TRUE4.130.87
2026-05-01167.55.84PUT0 955.75TRUE00
2026-05-011706.4PUT0 253.23TRUE00
2026-05-01172.58.53PUT0 356.29TRUE00
2026-05-011757.5PUT0 558.71TRUE00
2026-05-01177.511.6PUT0 2954.03TRUE00
2026-05-0118010.6PUT0 158.48TRUE00
2026-05-01182.50PUT0 066.95TRUE00
2026-05-011850PUT0 068.1TRUE00
2026-05-01187.50PUT0 068.57TRUE00
2026-05-011900PUT0 074.99TRUE00
2026-05-01192.50PUT0 080.09TRUE00
2026-05-011950PUT0 079.92TRUE00
2026-05-012000PUT0 087.06TRUE00
2026-05-012050PUT0 093.91TRUE00
2026-05-012100PUT0 0100.48TRUE00
2026-05-012150PUT0 0108.46TRUE00
2026-05-012200PUT0 0112.94TRUE00
2026-05-012250PUT0 0118.85TRUE00
2026-05-012300PUT0 0124.57TRUE00
2026-05-012350PUT0 0130.12TRUE00
2026-05-012400PUT0 0133.5TRUE00
2026-05-08800CALL0 00TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08900CALL0 073.99TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081050CALL0 068.86TRUE00
2026-05-081100CALL0 568.97TRUE00
2026-05-081150CALL0 00TRUE00
2026-05-081200CALL0 00TRUE00
2026-05-081250CALL0 051.97TRUE00
2026-05-081300CALL0 053.31TRUE00
2026-05-081350CALL0 053.83TRUE00
2026-05-081360CALL0 054.35TRUE00
2026-05-081370CALL0 055.33TRUE00
2026-05-081380CALL0 053.93TRUE00
2026-05-081390CALL0 055.12TRUE00
2026-05-081400CALL0 054.76TRUE00
2026-05-081410CALL0 055.41TRUE00
2026-05-081420CALL0 052.53TRUE00
2026-05-081430CALL0 052.37TRUE00
2026-05-081440CALL0 054.53TRUE00
2026-05-081450CALL0 054.43TRUE00
2026-05-081460CALL0 053.71TRUE00
2026-05-081470CALL0 051.54TRUE00
2026-05-081480CALL0 052.34TRUE00
2026-05-081490CALL0 054.14TRUE00
2026-05-081500CALL0 252.48TRUE00
2026-05-08152.50CALL0 151.91TRUE00
2026-05-081550CALL0 151.84TRUE00
2026-05-08157.58.73CALL2 053.29FALSE8.730
2026-05-081606.4CALL2 1154.49FALSE6.40
2026-05-08162.56.2CALL2 1253.32FALSE-4.8-0.44
2026-05-081655.2CALL8 454.57FALSE5.20
2026-05-08167.54.45CALL3 5759.76FALSE-4.05-0.48
2026-05-081707.44CALL0 555.31FALSE00
2026-05-08172.56.29CALL0 255.69FALSE00
2026-05-081756.74CALL0 248.77FALSE00
2026-05-08177.54.3CALL0 950.48FALSE00
2026-05-081804.15CALL0 1558.21FALSE00
2026-05-08182.50CALL0 063.79FALSE00
2026-05-081852.55CALL0 367.24FALSE00
2026-05-08187.50CALL0 066.39FALSE00
2026-05-081902.01CALL0 2068.75FALSE00
2026-05-08192.50CALL0 071.67FALSE00
2026-05-081950CALL0 074.11FALSE00
2026-05-082000CALL0 079.03FALSE00
2026-05-082050CALL0 083.97FALSE00
2026-05-082100CALL0 088.59FALSE00
2026-05-082150CALL0 093.38FALSE00
2026-05-082200.25CALL1 074.8FALSE0.250
2026-05-082250.25CALL1 178.89FALSE0.050.25
2026-05-082300CALL0 0107.51FALSE00
2026-05-08800PUT0 0190.08FALSE00
2026-05-08850PUT0 0175.29FALSE00
2026-05-08900PUT0 0161.31FALSE00
2026-05-08950PUT0 0148.03FALSE00
2026-05-081000PUT0 0136.08FALSE00
2026-05-081050PUT0 0123.91FALSE00
2026-05-081100PUT0 1112.8FALSE00
2026-05-081150PUT0 6102.56FALSE00
2026-05-081200PUT0 192.46FALSE00
2026-05-081250PUT0 067.08FALSE00
2026-05-081300.49PUT0 474.48FALSE00
2026-05-081351.71PUT0 166.33FALSE00
2026-05-081361.79PUT0 170.65FALSE00
2026-05-081370PUT0 065FALSE00
2026-05-081380PUT0 061.2FALSE00
2026-05-081390PUT0 062.73FALSE00
2026-05-081401.59PUT1 154.46FALSE1.590
2026-05-081410PUT0 053.24FALSE00
2026-05-081420PUT0 062.63FALSE00
2026-05-081430PUT0 063.02FALSE00
2026-05-081440PUT0 062.76FALSE00
2026-05-081452.59PUT1 153.32FALSE2.590
2026-05-081461.85PUT0 158.58FALSE00
2026-05-081473.7PUT1 058.03FALSE3.70
2026-05-081480PUT0 057.36FALSE00
2026-05-081494.25PUT7 256.98FALSE4.250
2026-05-081504.75PUT13 358.04FALSE4.750
2026-05-08152.50PUT0 058.34FALSE00
2026-05-081550PUT0 058.08FALSE00
2026-05-08157.56.65PUT6 058.01TRUE6.650
2026-05-081607.95PUT7 158.15TRUE7.950
2026-05-08162.58.7PUT0 259.61TRUE00
2026-05-0816511.2PUT204 158.8TRUE11.20
2026-05-08167.58.5PUT0 25760.63TRUE00
2026-05-081706.8PUT0 258.54TRUE00
2026-05-08172.510.84PUT0 358.48TRUE00
2026-05-081750PUT0 060.46TRUE00
2026-05-08177.50PUT0 061.99TRUE00
2026-05-0818012.86PUT0 161.42TRUE00
2026-05-08182.50PUT0 061.85TRUE00
2026-05-081850PUT0 063TRUE00
2026-05-08187.50PUT0 064.45TRUE00
2026-05-081900PUT0 064.79TRUE00
2026-05-08192.50PUT0 067.18TRUE00
2026-05-081950PUT0 069.43TRUE00
2026-05-082000PUT0 072.51TRUE00
2026-05-082050PUT0 074.75TRUE00
2026-05-082100PUT0 077.41TRUE00
2026-05-082150PUT0 082.35TRUE00
2026-05-082200PUT0 087.12TRUE00
2026-05-082250PUT0 088.53TRUE00
2026-05-082300PUT0 092.92TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-151000CALL0 00TRUE00
2026-05-1510563.03CALL0 00TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 056.02TRUE00
2026-05-151200CALL0 229.19TRUE00
2026-05-151250CALL0 051.6TRUE00
2026-05-1513040.74CALL0 253.34TRUE00
2026-05-1513536.09CALL0 250.54TRUE00
2026-05-1514030.36CALL0 1049TRUE00
2026-05-1514524.75CALL0 847.41TRUE00
2026-05-1515020.95CALL0 549.32TRUE00
2026-05-15152.50CALL0 051.81TRUE00
2026-05-151559.7CALL1 4751.83TRUE-7-0.42
2026-05-15157.57.7CALL4 047.16FALSE7.70
2026-05-151608.2CALL5 4050.64FALSE-6.7-0.45
2026-05-15162.56.7CALL50 054.06FALSE6.70
2026-05-151655.6CALL539 18052.84FALSE-4.83-0.46
2026-05-15167.55.5CALL13 051.88FALSE5.50
2026-05-151704.3CALL27 27454.29FALSE-4.02-0.48
2026-05-15172.50CALL0 051.63FALSE00
2026-05-151753.25CALL2 217155.33FALSE-2.75-0.46
2026-05-15177.50CALL0 052.37FALSE00
2026-05-151802.5CALL1 8352.37FALSE-1.96-0.44
2026-05-15182.50CALL0 054.26FALSE00
2026-05-151851.5CALL9 106053.8FALSE-1.78-0.54
2026-05-15187.50CALL0 058.44FALSE00
2026-05-151901.6CALL3 5652.41FALSE1.60
2026-05-15192.50CALL0 065.37FALSE00
2026-05-151950.6CALL2 15152.2FALSE0.60
2026-05-152000.49CALL6 3654.56FALSE0.490
2026-05-152050CALL0 072.6FALSE00
2026-05-152100.5CALL0 10775.85FALSE00
2026-05-152150CALL0 079.96FALSE00
2026-05-152200.6CALL0 4083.86FALSE00
2026-05-152250CALL0 087.59FALSE00
2026-05-152300.3CALL0 291.14FALSE00
2026-05-15951.11PUT0 115106.79FALSE00
2026-05-151000.1PUT43 9976.41FALSE0.10
2026-05-151050.28PUT60 6280.46FALSE00
2026-05-151100.37PUT2 10476.02FALSE0.370
2026-05-151150.37PUT0 4968.11FALSE00
2026-05-151200.55PUT0 2466.31FALSE00
2026-05-151250.8PUT1 4662.14FALSE0.80
2026-05-151301.27PUT11 6160.88FALSE1.270
2026-05-151351.8PUT10 5558.07FALSE1.80
2026-05-151402.4PUT9 32455.74FALSE2.40
2026-05-151453.7PUT21 56154.01FALSE1.650.8
2026-05-151505.03PUT309 2351.28FALSE1.730.52
2026-05-15152.56.7PUT289 053.51FALSE6.70
2026-05-151558PUT15 3256.3FALSE3.850.93
2026-05-15157.58.03PUT9 053.11TRUE8.030
2026-05-151605.9PUT0 1954.77TRUE00
2026-05-15162.50PUT0 055.17TRUE00
2026-05-1516511.74PUT1 35455.25TRUE11.740
2026-05-15167.50PUT0 056.33TRUE00
2026-05-1517016.98PUT5 25655.06TRUE16.980
2026-05-15172.50PUT0 056.2TRUE00
2026-05-1517510.2PUT0 655.21TRUE00
2026-05-15177.50PUT0 053.48TRUE00
2026-05-1518012.6PUT0 153.09TRUE00
2026-05-15182.50PUT0 056TRUE00
2026-05-151850PUT0 058.27TRUE00
2026-05-15187.50PUT0 054.75TRUE00
2026-05-151900PUT0 056.36TRUE00
2026-05-15192.50PUT0 061.69TRUE00
2026-05-151950PUT0 062.51TRUE00
2026-05-152000PUT0 060.72TRUE00
2026-05-152050PUT0 058.9TRUE00
2026-05-152100PUT0 067.95TRUE00
2026-05-152150PUT0 075.35TRUE00
2026-05-152200PUT0 071.25TRUE00
2026-05-152250PUT0 082.67TRUE00
2026-05-152300PUT0 078.85TRUE00
2026-05-22800CALL0 00TRUE00
2026-05-22850CALL0 00TRUE00
2026-05-22900CALL0 00TRUE00
2026-05-22950CALL0 00TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-221050CALL0 00TRUE00
2026-05-221100CALL0 00TRUE00
2026-05-221150CALL0 049.78TRUE00
2026-05-221200CALL0 045.56TRUE00
2026-05-221250CALL0 052.12TRUE00
2026-05-221300CALL0 052.03TRUE00
2026-05-221350CALL0 050.01TRUE00
2026-05-221360CALL0 050.24TRUE00
2026-05-221370CALL0 050.33TRUE00
2026-05-221380CALL0 050.3TRUE00
2026-05-221390CALL0 049.75TRUE00
2026-05-221400CALL0 049.92TRUE00
2026-05-221410CALL0 050.34TRUE00
2026-05-221420CALL0 048.79TRUE00
2026-05-221430CALL0 049TRUE00
2026-05-221440CALL0 051.8TRUE00
2026-05-221450CALL0 047.41TRUE00
2026-05-221460CALL0 047.97TRUE00
2026-05-221470CALL0 050.9TRUE00
2026-05-221480CALL0 049.31TRUE00
2026-05-221490CALL0 049.47TRUE00
2026-05-221500CALL0 049.53TRUE00
2026-05-22152.50CALL0 048.95TRUE00
2026-05-221550CALL0 048.62TRUE00
2026-05-22157.59.1CALL2 049.06FALSE9.10
2026-05-221609.5CALL2 349.17FALSE9.50
2026-05-22162.513.4CALL0 12649.26FALSE00
2026-05-221650CALL0 051.01FALSE00
2026-05-22167.50CALL0 047.74FALSE00
2026-05-221700CALL0 046.65FALSE00
2026-05-22172.50CALL0 051.04FALSE00
2026-05-221756.9CALL0 149.13FALSE00
2026-05-22177.50CALL0 051.38FALSE00
2026-05-221800CALL0 050.86FALSE00
2026-05-22182.50CALL0 045.65FALSE00
2026-05-221850CALL0 054.72FALSE00
2026-05-22187.50CALL0 052.5FALSE00
2026-05-221900CALL0 054.41FALSE00
2026-05-22192.50CALL0 056.2FALSE00
2026-05-221950CALL0 057.61FALSE00
2026-05-222001.4CALL0 162.3FALSE00
2026-05-222051.05CALL0 165.31FALSE00
2026-05-222100.85CALL0 368.28FALSE00
2026-05-222150.6CALL0 371.63FALSE00
2026-05-222200CALL0 074.77FALSE00
2026-05-222250CALL0 078.1FALSE00
2026-05-222300CALL0 081.27FALSE00
2026-05-22800PUT0 1142.74FALSE00
2026-05-22850PUT0 1131.64FALSE00
2026-05-22900PUT0 0121.16FALSE00
2026-05-22951.11PUT0 8091.64FALSE00
2026-05-221000.45PUT40 6069.66FALSE0.450
2026-05-221050.33PUT60 6073.19FALSE0.330
2026-05-221100.42PUT2 668.85FALSE0.420
2026-05-221150.42PUT0 4761.01FALSE00
2026-05-221200.64PUT0 261.2FALSE00
2026-05-221250.8PUT37 3955.01FALSE0.80
2026-05-221301.43PUT14 055.82FALSE1.430
2026-05-221351.74PUT1 550.85FALSE1.740
2026-05-221360PUT0 156.49FALSE00
2026-05-221370PUT0 049.88FALSE00
2026-05-221382.05PUT1 048.59FALSE2.050
2026-05-221390PUT0 054.58FALSE00
2026-05-221402.39PUT1 853.25FALSE2.390
2026-05-221410PUT0 056.43FALSE00
2026-05-221420PUT0 052.49FALSE00
2026-05-221430PUT0 050.17FALSE00
2026-05-221444.1PUT1 052.59FALSE4.10
2026-05-221453.2PUT5 1053.13FALSE3.20
2026-05-221464.25PUT1 049.41FALSE4.250
2026-05-221470PUT0 052.6FALSE00
2026-05-221480PUT0 051.6FALSE00
2026-05-221490PUT0 052.92FALSE00
2026-05-221506PUT3 1051.17FALSE60
2026-05-22152.50PUT0 051.97FALSE00
2026-05-221550PUT0 1052.14FALSE00
2026-05-22157.50PUT0 052.55TRUE00
2026-05-221600PUT0 051.32TRUE00
2026-05-22162.50PUT0 052.81TRUE00
2026-05-221659.6PUT0 153.25TRUE00
2026-05-22167.510.9PUT0 152.07TRUE00
2026-05-221700PUT0 052.36TRUE00
2026-05-22172.50PUT0 052.18TRUE00
2026-05-221750PUT0 054.08TRUE00
2026-05-22177.50PUT0 053.34TRUE00
2026-05-221800PUT0 053.87TRUE00
2026-05-22182.50PUT0 055.17TRUE00
2026-05-221850PUT0 055.4TRUE00
2026-05-22187.50PUT0 055.7TRUE00
2026-05-221900PUT0 057.06TRUE00
2026-05-22192.50PUT0 057.25TRUE00
2026-05-221950PUT0 058.71TRUE00
2026-05-222000PUT0 060.6TRUE00
2026-05-222050PUT0 061.76TRUE00
2026-05-222100PUT0 064.43TRUE00
2026-05-222150PUT0 067.58TRUE00
2026-05-222200PUT0 065.41TRUE00
2026-05-222250PUT0 067.66TRUE00
2026-05-222300PUT0 071.03TRUE00
2026-05-29850CALL0 00TRUE00
2026-05-29900CALL0 00TRUE00
2026-05-29950CALL0 00TRUE00
2026-05-291000CALL0 00TRUE00
2026-05-291050CALL0 00TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 047.84TRUE00
2026-05-291250CALL0 051.15TRUE00
2026-05-291300CALL0 051.04TRUE00
2026-05-291350CALL0 049.68TRUE00
2026-05-291400CALL0 049.09TRUE00
2026-05-291450CALL0 048.06TRUE00
2026-05-291460CALL0 049.56TRUE00
2026-05-291470CALL0 048.96TRUE00
2026-05-291480CALL0 048.57TRUE00
2026-05-291490CALL0 047.3TRUE00
2026-05-291500CALL0 049.15TRUE00
2026-05-29152.50CALL0 047.97TRUE00
2026-05-291550CALL0 046.6TRUE00
2026-05-29157.510.8CALL2 047.95FALSE10.80
2026-05-2916010.4CALL2 145.12FALSE10.40
2026-05-29162.50CALL0 047.44FALSE00
2026-05-291656.8CALL2 148.08FALSE6.80
2026-05-29167.511.9CALL0 148.54FALSE00
2026-05-291705.1CALL1 047.53FALSE5.10
2026-05-29172.50CALL0 047.38FALSE00
2026-05-291750CALL0 046.78FALSE00
2026-05-29177.59.85CALL0 142.91FALSE00
2026-05-291800CALL0 050.24FALSE00
2026-05-29182.50CALL0 046.82FALSE00
2026-05-291850CALL0 046.82FALSE00
2026-05-29187.50CALL0 052.05FALSE00
2026-05-291900CALL0 049.42FALSE00
2026-05-29192.50CALL0 046.15FALSE00
2026-05-291950CALL0 046.86FALSE00
2026-05-292000CALL0 054.82FALSE00
2026-05-292050CALL0 052.02FALSE00
2026-05-292100.95CALL0 162.07FALSE00
2026-05-292150.9CALL0 259.77FALSE00
2026-05-292200.7CALL0 165.65FALSE00
2026-05-292250CALL0 068.58FALSE00
2026-05-292300CALL0 073.55FALSE00
2026-05-29850PUT0 0119.32FALSE00
2026-05-29900PUT0 0109.82FALSE00
2026-05-29950PUT0 0100.81FALSE00
2026-05-291000PUT0 092.69FALSE00
2026-05-291050PUT0 079.16FALSE00
2026-05-291100PUT0 065.76FALSE00
2026-05-291150PUT0 071.38FALSE00
2026-05-291200PUT0 057.99FALSE00
2026-05-291251.1PUT47 054.08FALSE1.10
2026-05-291301.53PUT14 051.7FALSE1.530
2026-05-291351.64PUT0 152.13FALSE00
2026-05-291403.3PUT9 50049.88FALSE3.30
2026-05-291453.2PUT1 052.31FALSE3.20
2026-05-291460PUT0 050.89FALSE00
2026-05-291474.1PUT1 449.73FALSE4.10
2026-05-291483.5PUT3 053.4FALSE3.50
2026-05-291493.97PUT0 151.81FALSE00
2026-05-291505.6PUT14 153.06FALSE1.860.5
2026-05-29152.57PUT1 052.3FALSE70
2026-05-291558.05PUT2 145.65FALSE2.460.44
2026-05-29157.50PUT0 049.73TRUE00
2026-05-291608.17PUT10 049.37TRUE8.170
2026-05-29162.50PUT0 050TRUE00
2026-05-291650PUT0 050.2TRUE00
2026-05-29167.50PUT0 050.22TRUE00
2026-05-291700PUT0 049.28TRUE00
2026-05-29172.50PUT0 050.04TRUE00
2026-05-291750PUT0 049TRUE00
2026-05-29177.50PUT0 050.48TRUE00
2026-05-291800PUT0 050.44TRUE00
2026-05-29182.50PUT0 050.35TRUE00
2026-05-291850PUT0 050.59TRUE00
2026-05-29187.50PUT0 051.69TRUE00
2026-05-291900PUT0 051.74TRUE00
2026-05-29192.50PUT0 053.26TRUE00
2026-05-291950PUT0 053.7TRUE00
2026-05-292000PUT0 054.4TRUE00
2026-05-292050PUT0 057.26TRUE00
2026-05-292100PUT0 060.46TRUE00
2026-05-292150PUT0 062TRUE00
2026-05-292200PUT0 064.71TRUE00
2026-05-292250PUT0 062.32TRUE00
2026-05-292300PUT0 064.17TRUE00
2026-06-18500CALL0 2123.36TRUE00
2026-06-18550CALL0 25116.45TRUE00
2026-06-18600CALL0 0105.61TRUE00
2026-06-18650CALL0 5782.15TRUE00
2026-06-18700CALL0 867.06TRUE00
2026-06-18750CALL0 10TRUE00
2026-06-18800CALL0 30TRUE00
2026-06-18850CALL0 20TRUE00
2026-06-18900CALL0 20TRUE00
2026-06-18950CALL0 10TRUE00
2026-06-181000CALL0 758.24TRUE00
2026-06-181050CALL0 757.31TRUE00
2026-06-181100CALL0 749.88TRUE00
2026-06-1811554.1CALL0 3250.51TRUE00
2026-06-181200CALL0 950.28TRUE00
2026-06-181250CALL0 748.02TRUE00
2026-06-181300CALL0 751.13TRUE00
2026-06-1813542.2CALL0 2449.32TRUE00
2026-06-1814034.4CALL0 5149.57TRUE00
2026-06-1814528.1CALL0 3846.96TRUE00
2026-06-1815015.5CALL5 12245.69TRUE-9.63-0.38
2026-06-1815512.9CALL9 4945.98TRUE-7.2-0.36
2026-06-1816011CALL28 20147.67FALSE-7.14-0.39
2026-06-181659.7CALL150 22845.85FALSE9.70
2026-06-181706.8CALL81 33045.58FALSE-5.4-0.44
2026-06-181755.7CALL57 27046.92FALSE-4-0.41
2026-06-181805CALL10 59045.37FALSE-3-0.38
2026-06-181853.8CALL28 7944.86FALSE-2.4-0.39
2026-06-181902.8CALL11 99847.03FALSE-2.86-0.51
2026-06-181952.7CALL3 12850.43FALSE2.70
2026-06-182001.62CALL1 46646.61FALSE-1.48-0.48
2026-06-182103.3CALL0 7152.55FALSE00
2026-06-182202CALL0 4157.12FALSE00
2026-06-182300.5CALL0 95650.02FALSE00
2026-06-182400.8CALL0 6865.22FALSE00
2026-06-182500.5CALL0 9669.31FALSE00
2026-06-182600.5CALL0 6773.4FALSE00
2026-06-18500PUT0 0149.49FALSE00
2026-06-18550PUT0 0155.98FALSE00
2026-06-18600PUT0 10144.16FALSE00
2026-06-18650PUT0 20133.34FALSE00
2026-06-18700PUT0 0123.35FALSE00
2026-06-18750.19PUT0 31114.06FALSE00
2026-06-18800PUT0 1105.88FALSE00
2026-06-18850PUT0 1797.67FALSE00
2026-06-18900PUT0 11290.8FALSE00
2026-06-18950.3PUT2 6864.51FALSE0.30
2026-06-181000.39PUT10 13761.43FALSE0.390
2026-06-181050PUT0 4760.92FALSE00
2026-06-181100.67PUT1 8755.83FALSE0.240.56
2026-06-181150PUT0 6061.55FALSE00
2026-06-181201.42PUT3 5253.53FALSE1.420
2026-06-181251.72PUT1 7950.08FALSE1.720
2026-06-181302.47PUT3 48649.42FALSE0.920.59
2026-06-181353.47PUT1 6048.91FALSE3.470
2026-06-181404.94PUT6 28049.44FALSE1.840.59
2026-06-181456.5PUT9 27748.83FALSE2.180.5
2026-06-181508.41PUT28 19948.4FALSE3.110.59
2026-06-181559.47PUT42 17548FALSE2.670.39
2026-06-1816012.6PUT53 18845.14TRUE3.810.43
2026-06-1816515.2PUT5 14747.77TRUE4.20.38
2026-06-1817019.55PUT5 10347.82TRUE6.350.48
2026-06-1817516PUT0 16947.11TRUE00
2026-06-181800PUT0 15747.74TRUE00
2026-06-181850PUT0 546.28TRUE00
2026-06-181900PUT0 546.33TRUE00
2026-06-181950PUT0 347.72TRUE00
2026-06-182000PUT0 048.1TRUE00
2026-06-182100PUT0 252.17TRUE00
2026-06-182200PUT0 854.4TRUE00
2026-06-182300PUT0 058.58TRUE00
2026-06-182400PUT0 059.37TRUE00
2026-06-182500PUT0 066.05TRUE00
2026-06-182600PUT0 067.32TRUE00
2026-09-18750CALL0 060.08TRUE00
2026-09-18800CALL0 057.08TRUE00
2026-09-18850CALL0 052.12TRUE00
2026-09-18900CALL0 251.55TRUE00
2026-09-18950CALL0 152.31TRUE00
2026-09-181000CALL0 1051.74TRUE00
2026-09-181050CALL0 051.79TRUE00
2026-09-181100CALL0 450.36TRUE00
2026-09-181150CALL0 349.23TRUE00
2026-09-1812048.1CALL1 450.17TRUE48.10
2026-09-1812541.7CALL1 248.82TRUE41.70
2026-09-181300CALL0 948.23TRUE00
2026-09-181350CALL0 847.7TRUE00
2026-09-181400CALL0 1547.33TRUE00
2026-09-1814527CALL2 950.93TRUE270
2026-09-1815022.7CALL3 2046.4TRUE22.70
2026-09-1815521CALL6 2148.29TRUE210
2026-09-1816018.07CALL3 3246.48FALSE18.070
2026-09-1816517.85CALL1 6645.24FALSE17.850
2026-09-1817014.5CALL6 22944.93FALSE14.50
2026-09-1817513.2CALL2 3544.78FALSE13.20
2026-09-1818010.76CALL2 3045.63FALSE10.760
2026-09-181850CALL0 1544.18FALSE00
2026-09-181908.3CALL3 10045.72FALSE-3.3-0.28
2026-09-1819510.17CALL0 6244.38FALSE00
2026-09-182009.7CALL0 13444.99FALSE00
2026-09-182104.9CALL5 4346.04FALSE4.90
2026-09-182205.4CALL0 10544.4FALSE00
2026-09-182302.4CALL5 9944.18FALSE2.40
2026-09-182403.1CALL0 947.88FALSE00
2026-09-182502CALL0 3049.37FALSE00
2026-09-182601.7CALL0 2648.8FALSE00
2026-09-18750.53PUT0 4173.83FALSE00
2026-09-18800.65PUT0 5069.17FALSE00
2026-09-18850PUT0 064.7FALSE00
2026-09-18900PUT0 7860.64FALSE00
2026-09-18951.65PUT0 757.34FALSE00
2026-09-181000PUT0 16455.13FALSE00
2026-09-181052.65PUT0 552.47FALSE00
2026-09-181102.55PUT1 1249.49FALSE2.550
2026-09-181153.16PUT5 3148.13FALSE3.160
2026-09-181202.92PUT0 2148.41FALSE00
2026-09-181255.69PUT1 6149.19FALSE5.690
2026-09-181306.64PUT4 3847.42FALSE6.640
2026-09-181358.33PUT7 8447.59FALSE8.330
2026-09-181409.95PUT23 3046.88FALSE9.950
2026-09-181450PUT0 4845.71FALSE00
2026-09-1815012.32PUT24 54146.16FALSE12.320
2026-09-181550PUT0 5245.11FALSE00
2026-09-1816018.26PUT21 3045.82TRUE18.260
2026-09-1816518PUT0 544.48TRUE00
2026-09-1817023.1PUT2 944.14TRUE23.10
2026-09-1817522.3PUT0 1744.31TRUE00
2026-09-1818025.2PUT0 144.02TRUE00
2026-09-181850PUT0 443.93TRUE00
2026-09-181900PUT0 044.25TRUE00
2026-09-181950PUT0 044.32TRUE00
2026-09-182000PUT0 044.64TRUE00
2026-09-182100PUT0 044.88TRUE00
2026-09-182200PUT0 045.77TRUE00
2026-09-182300PUT0 046.48TRUE00
2026-09-182400PUT0 046.16TRUE00
2026-09-182500PUT0 049.96TRUE00
2026-09-182600PUT0 051.64TRUE00
2026-12-18300CALL0 10TRUE00
2026-12-18350CALL0 00TRUE00
2026-12-18400CALL0 40TRUE00
2026-12-18450CALL0 2462.73TRUE00
2026-12-18500CALL0 1462.61TRUE00
2026-12-18550CALL0 3862.1TRUE00
2026-12-18600CALL0 557.7TRUE00
2026-12-18650CALL0 655.76TRUE00
2026-12-18700CALL0 2154.26TRUE00
2026-12-18750CALL0 2454.88TRUE00
2026-12-18800CALL0 3552.77TRUE00
2026-12-18850CALL0 352.6TRUE00
2026-12-18900CALL0 2052.67TRUE00
2026-12-18950CALL0 451.71TRUE00
2026-12-181000CALL0 1151.28TRUE00
2026-12-181050CALL0 451.37TRUE00
2026-12-181100CALL0 3150.48TRUE00
2026-12-181150CALL0 1448.89TRUE00
2026-12-181200CALL0 1049.48TRUE00
2026-12-181250CALL0 3648.52TRUE00
2026-12-181300CALL0 348.4TRUE00
2026-12-181350CALL0 547.5TRUE00
2026-12-181400CALL0 1647.08TRUE00
2026-12-181450CALL0 346.86TRUE00
2026-12-181500CALL0 446.81TRUE00
2026-12-181550CALL0 2546.52TRUE00
2026-12-181600CALL0 6046.12FALSE00
2026-12-181650CALL0 5246FALSE00
2026-12-181700CALL0 6645.69FALSE00
2026-12-1817524CALL0 1045.68FALSE00
2026-12-1818024.45CALL0 1545.9FALSE00
2026-12-1818516.2CALL1 2745.57FALSE16.20
2026-12-1819014CALL1 3147.54FALSE140
2026-12-1819516CALL0 1045.81FALSE00
2026-12-1820012.5CALL0 2345.05FALSE00
2026-12-182100CALL0 1144.47FALSE00
2026-12-1822011.5CALL0 644.72FALSE00
2026-12-182300CALL0 244.53FALSE00
2026-12-182400CALL0 9244.96FALSE00
2026-12-182500CALL0 8944.93FALSE00
2026-12-182600CALL0 445.79FALSE00
2026-12-18300PUT0 1107.72FALSE00
2026-12-18350PUT0 3108.97FALSE00
2026-12-18400PUT0 100799.64FALSE00
2026-12-18450.05PUT0 207491.94FALSE00
2026-12-18500PUT0 49785.11FALSE00
2026-12-18550PUT0 4267.76FALSE00
2026-12-18600PUT0 1162.08FALSE00
2026-12-18650.46PUT101 8857.09FALSE-0.04-0.08
2026-12-18700PUT0 165.57FALSE00
2026-12-18750PUT0 20161.44FALSE00
2026-12-18800PUT0 1058.15FALSE00
2026-12-18850PUT0 1456.03FALSE00
2026-12-18900PUT0 2255.12FALSE00
2026-12-18953.1PUT22 1454.28FALSE3.10
2026-12-181000PUT0 1154.13FALSE00
2026-12-181053.89PUT5 749.47FALSE3.890
2026-12-181100PUT0 651.09FALSE00
2026-12-181150PUT0 3549.81FALSE00
2026-12-181200PUT0 5549.29FALSE00
2026-12-181258.22PUT1 5846.76FALSE8.220
2026-12-1813010.1PUT3 1947.23FALSE10.10
2026-12-181359.5PUT0 2346.4FALSE00
2026-12-181400PUT0 4645.92FALSE00
2026-12-181450PUT0 2245.3FALSE00
2026-12-1815016.6PUT4 4746.01FALSE16.60
2026-12-181550PUT0 845FALSE00
2026-12-181600PUT0 844.77TRUE00
2026-12-181650PUT0 544.62TRUE00
2026-12-181700PUT0 545.03TRUE00
2026-12-181750PUT0 2144.65TRUE00
2026-12-181800PUT0 744.17TRUE00
2026-12-181850PUT0 144.21TRUE00
2026-12-181900PUT0 1344.08TRUE00
2026-12-181950PUT0 144.11TRUE00
2026-12-182000PUT0 043.89TRUE00
2026-12-182100PUT0 043.98TRUE00
2026-12-182200PUT0 144.3TRUE00
2026-12-182300PUT0 044.85TRUE00
2026-12-182400PUT0 045.13TRUE00
2026-12-182500PUT0 045.36TRUE00
2026-12-182600PUT0 045.78TRUE00
2027-01-15400CALL0 2257.98TRUE00
2027-01-15450CALL0 11962.37TRUE00
2027-01-15500CALL0 2260.91TRUE00
2027-01-1555114CALL0 952.82TRUE00
2027-01-15600CALL0 2955.23TRUE00
2027-01-15650CALL0 457.46TRUE00
2027-01-15700CALL0 458.07TRUE00
2027-01-15750CALL0 557.02TRUE00
2027-01-15800CALL0 9856.22TRUE00
2027-01-15850CALL0 2854.57TRUE00
2027-01-15900CALL0 2552.94TRUE00
2027-01-15950CALL0 2853.27TRUE00
2027-01-1510075CALL0 8652.48TRUE00
2027-01-151050CALL0 651.3TRUE00
2027-01-151100CALL0 1351.01TRUE00
2027-01-151150CALL0 750.12TRUE00
2027-01-151200CALL0 3350.04TRUE00
2027-01-151250CALL0 2549.27TRUE00
2027-01-151300CALL0 2549.4TRUE00
2027-01-151350CALL0 4648.79TRUE00
2027-01-151400CALL0 1547.99TRUE00
2027-01-151450CALL0 2947.85TRUE00
2027-01-1515029.7CALL11 10947.59TRUE29.70
2027-01-151550CALL0 4946.85TRUE00
2027-01-1516025.6CALL1 15248.13FALSE25.60
2027-01-151650CALL0 14846.37FALSE00
2027-01-151700CALL0 5546.06FALSE00
2027-01-1517524.3CALL0 12445.97FALSE00
2027-01-1518022.3CALL0 3445.55FALSE00
2027-01-151850CALL0 11145.08FALSE00
2027-01-151900CALL0 3044.95FALSE00
2027-01-151950CALL0 3344.7FALSE00
2027-01-152000CALL0 16845.14FALSE00
2027-01-152100CALL0 3444.56FALSE00
2027-01-152207.6CALL5 1043.85FALSE7.60
2027-01-152300CALL0 544.46FALSE00
2027-01-152408.7CALL0 18743.86FALSE00
2027-01-152500CALL0 20643.76FALSE00
2027-01-152604.9CALL0 3644.77FALSE00
2027-01-15400.05PUT0 275394.9FALSE00
2027-01-15450PUT0 125187.57FALSE00
2027-01-15500PUT0 115781.42FALSE00
2027-01-15550PUT0 46764.26FALSE00
2027-01-15600PUT0 859.38FALSE00
2027-01-15650.58PUT101 4456.33FALSE-0.13-0.18
2027-01-15700.99PUT0 1158.59FALSE00
2027-01-15750PUT0 21161.02FALSE00
2027-01-15800PUT0 1258.35FALSE00
2027-01-15850PUT0 2257.02FALSE00
2027-01-15900PUT0 7853.88FALSE00
2027-01-15950PUT0 1054.06FALSE00
2027-01-151003.48PUT0 13053.79FALSE00
2027-01-151054.1PUT0 551FALSE00
2027-01-151105PUT0 5350.23FALSE00
2027-01-151150PUT0 049.94FALSE00
2027-01-151206.5PUT0 1150.05FALSE00
2027-01-151257.55PUT0 7448.44FALSE00
2027-01-1513011PUT0 547.93FALSE00
2027-01-1513510.67PUT0 6547.66FALSE00
2027-01-1514013.65PUT1 1347.15FALSE13.650
2027-01-151450PUT0 1846.42FALSE00
2027-01-151500PUT0 28446.31FALSE00
2027-01-151550PUT0 1545.87FALSE00
2027-01-151600PUT0 1145.63TRUE00
2027-01-151650PUT0 17945.28TRUE00
2027-01-151700PUT0 4444.75TRUE00
2027-01-1517533.1PUT10 11644.41TRUE33.10
2027-01-151800PUT0 1444.37TRUE00
2027-01-151850PUT0 644.37TRUE00
2027-01-151900PUT0 244.33TRUE00
2027-01-151950PUT0 044.33TRUE00
2027-01-152000PUT0 044.23TRUE00
2027-01-152100PUT0 143.76TRUE00
2027-01-152200PUT0 143.66TRUE00
2027-01-152300PUT0 044.1TRUE00
2027-01-152400PUT0 044.24TRUE00
2027-01-152500PUT0 045.06TRUE00
2027-01-152600PUT0 046TRUE00
2027-03-19750CALL0 354.71TRUE00
2027-03-19800CALL0 151.39TRUE00
2027-03-19850CALL0 052.47TRUE00
2027-03-19900CALL0 152.6TRUE00
2027-03-19950CALL0 151.14TRUE00
2027-03-191000CALL0 051.26TRUE00
2027-03-191050CALL0 150.08TRUE00
2027-03-191100CALL0 050.84TRUE00
2027-03-191150CALL0 049.74TRUE00
2027-03-191200CALL0 049.03TRUE00
2027-03-191250CALL0 048.63TRUE00
2027-03-191300CALL0 047.94TRUE00
2027-03-191350CALL0 047.51TRUE00
2027-03-191400CALL0 047.6TRUE00
2027-03-191450CALL0 347.3TRUE00
2027-03-191500CALL0 547.03TRUE00
2027-03-191550CALL0 346.79TRUE00
2027-03-191600CALL0 146.66FALSE00
2027-03-1916533.53CALL0 146.92FALSE00
2027-03-191700CALL0 246.27FALSE00
2027-03-191750CALL0 345.77FALSE00
2027-03-191800CALL0 845.75FALSE00
2027-03-191850CALL0 5345.54FALSE00
2027-03-1919025.6CALL0 645.33FALSE00
2027-03-191950CALL0 045.02FALSE00
2027-03-192000CALL0 5044.55FALSE00
2027-03-192100CALL0 444.36FALSE00
2027-03-192200CALL0 5144.34FALSE00
2027-03-192300CALL0 244.49FALSE00
2027-03-192400CALL0 544.17FALSE00
2027-03-192500CALL0 9044.28FALSE00
2027-03-192600CALL0 644.11FALSE00
2027-03-19751.5PUT0 456.97FALSE00
2027-03-19800PUT0 153.91FALSE00
2027-03-19850PUT0 055.15FALSE00
2027-03-19900PUT0 053.04FALSE00
2027-03-19950PUT0 1453.68FALSE00
2027-03-191000PUT0 052.14FALSE00
2027-03-191050PUT0 352.28FALSE00
2027-03-191100PUT0 350.56FALSE00
2027-03-191150PUT0 3150.78FALSE00
2027-03-191200PUT0 049.63FALSE00
2027-03-191250PUT0 049.62FALSE00
2027-03-191300PUT0 048.95FALSE00
2027-03-191350PUT0 048.64FALSE00
2027-03-1914012.9PUT0 348.16FALSE00
2027-03-191450PUT0 10047.42FALSE00
2027-03-191500PUT0 047.36FALSE00
2027-03-191550PUT0 9046.96FALSE00
2027-03-191600PUT0 046.51TRUE00
2027-03-191650PUT0 346.08TRUE00
2027-03-191700PUT0 045.95TRUE00
2027-03-191750PUT0 545.6TRUE00
2027-03-191800PUT0 045.46TRUE00
2027-03-191850PUT0 045.13TRUE00
2027-03-191900PUT0 045.02TRUE00
2027-03-191950PUT0 044.72TRUE00
2027-03-192000PUT0 044.69TRUE00
2027-03-192100PUT0 044.56TRUE00
2027-03-192200PUT0 044.19TRUE00
2027-03-192300PUT0 044.27TRUE00
2027-03-192400PUT0 044.9TRUE00
2027-03-192500PUT0 045.05TRUE00
2027-03-192600PUT0 044.53TRUE00
2028-01-217598.5CALL0 4953.14TRUE00
2028-01-21800CALL0 051.89TRUE00
2028-01-21850CALL0 851.93TRUE00
2028-01-21900CALL0 651.6TRUE00
2028-01-21950CALL0 251.02TRUE00
2028-01-2110085CALL0 2351.97TRUE00
2028-01-2110572.35CALL1 350.32TRUE72.350
2028-01-211100CALL0 1750.14TRUE00
2028-01-211150CALL0 349.32TRUE00
2028-01-2112059CALL1 350.07TRUE590
2028-01-211250CALL0 1048.62TRUE00
2028-01-2113054.03CALL2 1350.11TRUE54.030
2028-01-211350CALL0 1448.32TRUE00
2028-01-211400CALL0 2747.98TRUE00
2028-01-2114545.8CALL9 1147.93TRUE45.80
2028-01-2115044.2CALL7 2548.57TRUE44.20
2028-01-211550CALL0 846.92TRUE00
2028-01-2116038.38CALL3 2545.97FALSE38.380
2028-01-2116538.5CALL1 1148.46FALSE38.50
2028-01-211700CALL0 1846.68FALSE00
2028-01-211750CALL0 2546.35FALSE00
2028-01-211800CALL0 1346.42FALSE00
2028-01-2118530.44CALL4 546.32FALSE30.440
2028-01-211900CALL0 1046.29FALSE00
2028-01-211950CALL0 345.78FALSE00
2028-01-2120030.85CALL0 5345.81FALSE00
2028-01-212100CALL0 644.71FALSE00
2028-01-212200CALL0 144.87FALSE00
2028-01-212300CALL0 143.8FALSE00
2028-01-212400CALL0 143.74FALSE00
2028-01-212500CALL0 1543.79FALSE00
2028-01-212600CALL0 343.27FALSE00
2028-01-21754.02PUT0 753.01FALSE00
2028-01-21804.8PUT0 1852.76FALSE00
2028-01-21850PUT0 3551.9FALSE00
2028-01-21900PUT0 10852.26FALSE00
2028-01-21950PUT0 252.48FALSE00
2028-01-2110010.35PUT1 1450.02FALSE10.350
2028-01-211050PUT0 649.43FALSE00
2028-01-2111012.23PUT0 5449.53FALSE00
2028-01-2111514.95PUT1 4048.49FALSE14.950
2028-01-2112016.55PUT1 23147.78FALSE16.550
2028-01-211250PUT0 247.89FALSE00
2028-01-2113020.5PUT1 8847.12FALSE20.50
2028-01-211350PUT0 246.59FALSE00
2028-01-2114022.7PUT0 2647.65FALSE00
2028-01-211450PUT0 1247.79FALSE00
2028-01-211500PUT0 60046.3FALSE00
2028-01-211550PUT0 046.57FALSE00
2028-01-211600PUT0 546.06TRUE00
2028-01-211650PUT0 145.44TRUE00
2028-01-211700PUT0 045.97TRUE00
2028-01-211750PUT0 045.75TRUE00
2028-01-211800PUT0 145.42TRUE00
2028-01-211850PUT0 144.98TRUE00
2028-01-211900PUT0 045.07TRUE00
2028-01-211950PUT0 045.06TRUE00
2028-01-212000PUT0 044.33TRUE00
2028-01-212100PUT0 044.43TRUE00
2028-01-212200PUT0 044.18TRUE00
2028-01-212300PUT0 043.61TRUE00
2028-01-212400PUT0 043.3TRUE00
2028-01-212500PUT0 043.39TRUE00
2028-01-212600PUT0 143.21TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm