NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29750CALL0 0301.97TRUE00
2025-08-29800CALL0 0276.71TRUE00
2025-08-29850CALL0 0257.25TRUE00
2025-08-29900CALL0 0238.36TRUE00
2025-08-29950CALL0 0171.77TRUE00
2025-08-2910049.35CALL0 0181.21TRUE00
2025-08-291050CALL0 0158.49TRUE00
2025-08-291100CALL0 0133.21TRUE00
2025-08-291150CALL0 0122.76TRUE00
2025-08-291200CALL0 0113.59TRUE00
2025-08-2912525CALL0 195.89TRUE00
2025-08-291260CALL0 092.37TRUE00
2025-08-291270CALL0 046.81TRUE00
2025-08-291280CALL0 048.34TRUE00
2025-08-291290CALL0 083.86TRUE00
2025-08-291300CALL0 082.25TRUE00
2025-08-291310CALL0 031.85TRUE00
2025-08-291320CALL0 048.84TRUE00
2025-08-291330CALL0 044.38TRUE00
2025-08-291340CALL0 055.31TRUE00
2025-08-2913529.25CALL0 337.2TRUE00
2025-08-291360CALL0 038.71TRUE00
2025-08-291370CALL0 047.1TRUE00
2025-08-291388.49CALL0 1057.17TRUE00
2025-08-291390CALL0 044.91TRUE00
2025-08-2914010.31CALL0 249.75TRUE00
2025-08-291410CALL0 044.19TRUE00
2025-08-291425.75CALL6 239.91TRUE5.750
2025-08-291435.14CALL0 1041.75TRUE00
2025-08-291440CALL0 042.91TRUE00
2025-08-291453.9CALL3 1239.41TRUE3.90
2025-08-291466.43CALL0 441.27FALSE00
2025-08-291473.35CALL0 340.86FALSE00
2025-08-291482.5CALL21 8039.33FALSE-1.15-0.32
2025-08-291493.6CALL0 1342.05FALSE00
2025-08-291501.89CALL25 5340.53FALSE-0.91-0.33
2025-08-29152.52CALL0 2039.86FALSE00
2025-08-291550.74CALL1 6040.27FALSE-0.36-0.33
2025-08-29157.50.6CALL2 1444.12FALSE0.60
2025-08-291600.45CALL5 17746.56FALSE0.450
2025-08-29162.50.35CALL0 1444.65FALSE00
2025-08-291650.15CALL0 4248.44FALSE00
2025-08-29167.50CALL0 066.68FALSE00
2025-08-291700.66CALL0 1470.4FALSE00
2025-08-29172.50.6CALL0 176.22FALSE00
2025-08-291750.1CALL0 4081.94FALSE00
2025-08-29177.50CALL0 089.96FALSE00
2025-08-291800.55CALL0 1494.73FALSE00
2025-08-291854.4CALL0 1108.72FALSE00
2025-08-291902.8CALL0 4115.25FALSE00
2025-08-291950.05CALL0 401134.1FALSE00
2025-08-292000.15CALL0 9141.87FALSE00
2025-08-292050CALL0 0139.68FALSE00
2025-08-292100CALL0 0150.98FALSE00
2025-08-292150CALL0 0158.35FALSE00
2025-08-292200CALL0 0165.47FALSE00
2025-08-292250CALL0 0172.35FALSE00
2025-08-292300CALL0 0171.43FALSE00
2025-08-292350CALL0 0181.17FALSE00
2025-08-29750.38PUT0 1216.02FALSE00
2025-08-29800PUT0 0228.85FALSE00
2025-08-29850PUT0 0179.24FALSE00
2025-08-29900PUT0 0159.42FALSE00
2025-08-29950PUT0 0140.67FALSE00
2025-08-291000PUT0 0160.45FALSE00
2025-08-291050PUT0 0143.17FALSE00
2025-08-291100.7PUT0 3130.54FALSE00
2025-08-291150PUT0 0110.28FALSE00
2025-08-291200.24PUT0 4102.4FALSE00
2025-08-291250.5PUT0 582.56FALSE00
2025-08-291260PUT0 056.27FALSE00
2025-08-291270PUT0 074.14FALSE00
2025-08-291280PUT0 074.28FALSE00
2025-08-291290PUT0 076.35FALSE00
2025-08-291300.28PUT0 666FALSE00
2025-08-291310PUT0 068.53FALSE00
2025-08-291320PUT0 061.92FALSE00
2025-08-291330PUT0 058.65FALSE00
2025-08-291340PUT0 056.91FALSE00
2025-08-291350.75PUT222 1549.46FALSE-0.2-0.21
2025-08-291360PUT0 040.7FALSE00
2025-08-291370PUT0 043.92FALSE00
2025-08-291381.1PUT6 2545.85FALSE0.120.12
2025-08-291391.35PUT21 546.17FALSE-0.02-0.01
2025-08-291401.44PUT3 112043.65FALSE0.450.45
2025-08-291411.4PUT0 142.59FALSE00
2025-08-291422.05PUT5 143.6FALSE-0.09-0.04
2025-08-291432.63PUT23 042.47FALSE2.630
2025-08-291442.82PUT6 1743.55FALSE0.220.08
2025-08-291453.4PUT20 9740.09FALSE0.950.39
2025-08-291462.85PUT0 239.92TRUE00
2025-08-291473.93PUT1 2839.27TRUE-0.72-0.15
2025-08-291482.85PUT0 139.72TRUE00
2025-08-291495.1PUT7 438.79TRUE5.10
2025-08-291504.3PUT0 6839.15TRUE00
2025-08-29152.57.36PUT9 2238.41TRUE7.360
2025-08-291558.17PUT0 3028.11TRUE00
2025-08-29157.50PUT0 038.51TRUE00
2025-08-2916010.48PUT0 1642.67TRUE00
2025-08-29162.50PUT0 058.11TRUE00
2025-08-2916519PUT0 761.25TRUE00
2025-08-29167.50PUT0 069.5TRUE00
2025-08-2917023.6PUT47 793.37TRUE23.60
2025-08-29172.50PUT0 065.43TRUE00
2025-08-291750PUT0 083.65TRUE00
2025-08-29177.50PUT0 085.11TRUE00
2025-08-291800PUT0 091.56TRUE00
2025-08-291850PUT0 0100.62TRUE00
2025-08-291900PUT0 0111.19TRUE00
2025-08-291950PUT0 0119.57TRUE00
2025-08-292000PUT0 0131.52TRUE00
2025-08-292050PUT0 0137.42TRUE00
2025-08-292100PUT0 0130.07TRUE00
2025-08-292150PUT0 0145.27TRUE00
2025-08-292200PUT0 0161.42TRUE00
2025-08-292250PUT0 0149.85TRUE00
2025-08-292300PUT0 0172.68TRUE00
2025-08-292350PUT0 0174.1TRUE00
2025-09-05750CALL0 0223.3TRUE00
2025-09-05800CALL0 0214.16TRUE00
2025-09-05850CALL0 0189.99TRUE00
2025-09-05900CALL0 0157.52TRUE00
2025-09-05950CALL0 0139.21TRUE00
2025-09-051000CALL0 090.24TRUE00
2025-09-051050CALL0 0114.46TRUE00
2025-09-051100CALL0 072.27TRUE00
2025-09-051150CALL0 097.04TRUE00
2025-09-051200CALL0 079.98TRUE00
2025-09-051250CALL0 028.92TRUE00
2025-09-051300CALL0 041.81TRUE00
2025-09-051350CALL0 050.22TRUE00
2025-09-051400CALL0 041.28TRUE00
2025-09-051410CALL0 040.46TRUE00
2025-09-051420CALL0 040.31TRUE00
2025-09-051430CALL0 039TRUE00
2025-09-051440CALL0 039.2TRUE00
2025-09-0514511.5CALL0 238.67TRUE00
2025-09-051467.2CALL0 140.82FALSE00
2025-09-051475.5CALL0 2538.86FALSE00
2025-09-051480CALL0 039.58FALSE00
2025-09-051495.05CALL0 338.3FALSE00
2025-09-051502.71CALL120 7340.45FALSE-0.99-0.27
2025-09-05152.52.7CALL0 1537.33FALSE00
2025-09-051551.35CALL8 6036.7FALSE-0.57-0.3
2025-09-05157.51.75CALL0 1137.15FALSE00
2025-09-051600.67CALL3 4437.76FALSE0.670
2025-09-05162.50.7CALL0 539.98FALSE00
2025-09-051650.88CALL0 2145.07FALSE00
2025-09-05167.50.5CALL0 141.15FALSE00
2025-09-051700.56CALL3 2852.05FALSE0.560
2025-09-05172.50.21CALL0 753.71FALSE00
2025-09-051750.44CALL3 1156.29FALSE0.440
2025-09-051800.33CALL0 1469.04FALSE00
2025-09-051854.8CALL0 2768.81FALSE00
2025-09-051900.15CALL0 1282.14FALSE00
2025-09-051950CALL0 090.23FALSE00
2025-09-052000CALL0 091.16FALSE00
2025-09-052050CALL0 0104.55FALSE00
2025-09-052100CALL0 0110.13FALSE00
2025-09-052150CALL0 0112.67FALSE00
2025-09-052200CALL0 0117.79FALSE00
2025-09-052250CALL0 0122.74FALSE00
2025-09-052300CALL0 0130.6FALSE00
2025-09-052350CALL0 0132.18FALSE00
2025-09-05750PUT0 0193.97FALSE00
2025-09-05800PUT0 0177.53FALSE00
2025-09-05850PUT0 0123.43FALSE00
2025-09-05900PUT0 0108.85FALSE00
2025-09-05950PUT0 0133.37FALSE00
2025-09-051000PUT0 0117.33FALSE00
2025-09-051050PUT0 0104.7FALSE00
2025-09-051100PUT0 092.52FALSE00
2025-09-051150PUT0 088.9FALSE00
2025-09-051200PUT0 072.15FALSE00
2025-09-051250.67PUT0 254.88FALSE00
2025-09-051300.45PUT0 144.5FALSE00
2025-09-051351.25PUT2 241.74FALSE1.250
2025-09-051402.15PUT14 2239.41FALSE-0.24-0.1
2025-09-051410PUT0 039.62FALSE00
2025-09-051422.11PUT0 338.83FALSE00
2025-09-051433.65PUT0 238.68FALSE00
2025-09-051440PUT0 038.46FALSE00
2025-09-051454.83PUT0 638.36FALSE00
2025-09-051463.78PUT0 237.98TRUE00
2025-09-051470PUT0 037.29TRUE00
2025-09-051480PUT0 037.14TRUE00
2025-09-051490PUT0 037.12TRUE00
2025-09-051505.3PUT0 3736.8TRUE00
2025-09-05152.50PUT0 034.96TRUE00
2025-09-051559.35PUT0 1241.18TRUE00
2025-09-05157.50PUT0 032.7TRUE00
2025-09-0516011.95PUT3 941.32TRUE11.950
2025-09-05162.50PUT0 044.33TRUE00
2025-09-0516517PUT0 446.85TRUE00
2025-09-05167.50PUT0 050.96TRUE00
2025-09-051700PUT0 056.94TRUE00
2025-09-05172.50PUT0 058.77TRUE00
2025-09-051750PUT0 062.51TRUE00
2025-09-051800PUT0 073.07TRUE00
2025-09-051850PUT0 072.44TRUE00
2025-09-051900PUT0 078.75TRUE00
2025-09-051950PUT0 086.36TRUE00
2025-09-052000PUT0 092.24TRUE00
2025-09-052050PUT0 0101.01TRUE00
2025-09-052100PUT0 0103.36TRUE00
2025-09-052150PUT0 0106.84TRUE00
2025-09-052200PUT0 0113.75TRUE00
2025-09-052250PUT0 0120.5TRUE00
2025-09-052300PUT0 0114.81TRUE00
2025-09-052350PUT0 0126.21TRUE00
2025-09-12750CALL0 0189.47TRUE00
2025-09-12800CALL0 0173.56TRUE00
2025-09-12850CALL0 0148.05TRUE00
2025-09-12900CALL0 0139.69TRUE00
2025-09-12950CALL0 0131.02TRUE00
2025-09-121000CALL0 0114.04TRUE00
2025-09-121050CALL0 0102.03TRUE00
2025-09-121100CALL0 090.46TRUE00
2025-09-121150CALL0 084.12TRUE00
2025-09-1212029.52CALL0 1542.33TRUE00
2025-09-121250CALL0 043.12TRUE00
2025-09-121300CALL0 042.32TRUE00
2025-09-121350CALL0 041.38TRUE00
2025-09-1214013.12CALL0 140.85TRUE00
2025-09-121457.91CALL1 7239.74TRUE0.560.08
2025-09-121505.05CALL0 738.77FALSE00
2025-09-121553.17CALL0 638.82FALSE00
2025-09-121601.05CALL0 2537.94FALSE00
2025-09-121651.14CALL0 2139.36FALSE00
2025-09-121700.73CALL0 645.27FALSE00
2025-09-121750.4CALL0 242.19FALSE00
2025-09-121800.01CALL7 030.54FALSE0.010
2025-09-121850.05CALL7 140.64FALSE0.050
2025-09-121900.02CALL7 140.2FALSE0.020
2025-09-121950.1CALL7 052.82FALSE0.10
2025-09-122002.65CALL0 183.42FALSE00
2025-09-122050CALL0 081.64FALSE00
2025-09-122100CALL0 091.91FALSE00
2025-09-122150CALL0 0100.05FALSE00
2025-09-122200CALL0 099.57FALSE00
2025-09-122250CALL0 0101.24FALSE00
2025-09-122300CALL0 0107.74FALSE00
2025-09-122350CALL0 0109.04FALSE00
2025-09-12750PUT0 0120.12FALSE00
2025-09-12800PUT0 0134.6FALSE00
2025-09-12850PUT0 0131.12FALSE00
2025-09-12900PUT0 0115.48FALSE00
2025-09-12950PUT0 0107.85FALSE00
2025-09-121000PUT0 079.15FALSE00
2025-09-121050PUT0 086.58FALSE00
2025-09-121100PUT0 068.56FALSE00
2025-09-121150PUT0 068.44FALSE00
2025-09-121200PUT0 065.86FALSE00
2025-09-121250.47PUT0 255.55FALSE00
2025-09-121300PUT0 041.91FALSE00
2025-09-121351.65PUT0 341.19FALSE00
2025-09-121402PUT1 102839.58FALSE20
2025-09-121453.7PUT1 3138.65FALSE3.70
2025-09-121506.5PUT0 737.3TRUE00
2025-09-121559.4PUT0 334.93TRUE00
2025-09-121609PUT0 739.86TRUE00
2025-09-121650PUT0 042.4TRUE00
2025-09-121700PUT0 042.66TRUE00
2025-09-1217520.2PUT0 154.41TRUE00
2025-09-121800PUT0 057.73TRUE00
2025-09-121850PUT0 067.29TRUE00
2025-09-121900PUT0 074.74TRUE00
2025-09-121950PUT0 076.22TRUE00
2025-09-122000PUT0 077.76TRUE00
2025-09-122050PUT0 079.74TRUE00
2025-09-122100PUT0 082.65TRUE00
2025-09-122150PUT0 091.58TRUE00
2025-09-122200PUT0 094.41TRUE00
2025-09-122250PUT0 0100.06TRUE00
2025-09-122300PUT0 0102.56TRUE00
2025-09-122350PUT0 0109.55TRUE00
2025-09-1950101.4CALL0 0237.7TRUE00
2025-09-19550CALL0 0228.33TRUE00
2025-09-19600CALL0 1206.47TRUE00
2025-09-196596.17CALL0 0192.48TRUE00
2025-09-19700CALL0 21176.66TRUE00
2025-09-19750CALL0 6161.95TRUE00
2025-09-198073CALL0 12140.62TRUE00
2025-09-19850CALL0 20125.59TRUE00
2025-09-199071CALL0 5993.74TRUE00
2025-09-19950CALL0 5883.96TRUE00
2025-09-1910052.65CALL0 13589.11TRUE00
2025-09-1910549.2CALL0 6367.55TRUE00
2025-09-1911040.7CALL0 13364.39TRUE00
2025-09-1911557.37CALL0 11752.11TRUE00
2025-09-1912034.36CALL0 5755.13TRUE00
2025-09-1912526.6CALL0 5548.17TRUE00
2025-09-1913023.4CALL0 8841.31TRUE00
2025-09-1913523.18CALL0 53344.55TRUE00
2025-09-1914012CALL0 45942.99TRUE00
2025-09-191410CALL0 041.39TRUE00
2025-09-191420CALL0 043.55TRUE00
2025-09-191430CALL0 040.45TRUE00
2025-09-191449.5CALL0 142.26TRUE00
2025-09-191459.98CALL0 22539.89TRUE00
2025-09-191466.74CALL1 240.41FALSE6.740
2025-09-191475.8CALL1 939.67FALSE5.80
2025-09-191486.6CALL0 139.65FALSE00
2025-09-191496.2CALL0 439.48FALSE00
2025-09-191504.6CALL8 56137.92FALSE-1.8-0.28
2025-09-19152.53.83CALL0 2038.82FALSE00
2025-09-191553.07CALL8 70938.67FALSE-0.53-0.15
2025-09-19157.52.49CALL1 239.07FALSE2.490
2025-09-191601.87CALL2 125138.32FALSE-0.68-0.27
2025-09-19162.52.15CALL0 238.34FALSE00
2025-09-191651.04CALL2 112037.57FALSE-0.51-0.33
2025-09-19167.50.77CALL1 037.41FALSE0.770
2025-09-191700.65CALL3 285138.59FALSE0.090.16
2025-09-19172.50CALL0 038.86FALSE00
2025-09-191750.4CALL0 54638.42FALSE00
2025-09-191800.24CALL0 202738.92FALSE00
2025-09-191850.05CALL0 6342.14FALSE00
2025-09-191900.05CALL0 5958.4FALSE00
2025-09-191950.37CALL0 3466.9FALSE00
2025-09-192000.25CALL0 132156.41FALSE00
2025-09-192101.1CALL0 62770.66FALSE00
2025-09-192200.05CALL0 82574.72FALSE00
2025-09-192300.05CALL0 21798.23FALSE00
2025-09-192400.05CALL0 5698.13FALSE00
2025-09-19500PUT0 4178.79FALSE00
2025-09-19550PUT0 21163.89FALSE00
2025-09-19600.5PUT0 30175.83FALSE00
2025-09-19650.05PUT0 881161.51FALSE00
2025-09-19700.1PUT0 87149.31FALSE00
2025-09-19750.1PUT0 56136.9FALSE00
2025-09-19800.05PUT0 128131.96FALSE00
2025-09-19850.25PUT0 535114.31FALSE00
2025-09-19900.2PUT0 36997.11FALSE00
2025-09-19950PUT0 5794.04FALSE00
2025-09-191000.05PUT0 6783.93FALSE00
2025-09-191050.02PUT0 6576.12FALSE00
2025-09-191100.48PUT0 3467.85FALSE00
2025-09-191150.32PUT0 11762.02FALSE00
2025-09-191200.45PUT0 30346.03FALSE00
2025-09-191250.61PUT1 23444.09FALSE0.610
2025-09-191301.5PUT20 32142.04FALSE1.50
2025-09-191352.3PUT8 110740.62FALSE0.250.12
2025-09-191403.75PUT3 236039.76FALSE0.750.25
2025-09-191410PUT0 039.22FALSE00
2025-09-191424.2PUT3 10039.2FALSE0.20.05
2025-09-191430PUT0 039.01FALSE00
2025-09-191440PUT0 038.68FALSE00
2025-09-191455.8PUT103 104139.12FALSE1.090.23
2025-09-191460PUT0 038.49TRUE00
2025-09-191475.37PUT1 038.31TRUE5.370
2025-09-191485.7PUT0 138.29TRUE00
2025-09-191490PUT0 037.81TRUE00
2025-09-191508.32PUT0 46838.1TRUE00
2025-09-19152.510.6PUT1 037.7TRUE10.60
2025-09-1915511.9PUT0 45037.33TRUE00
2025-09-19157.510.35PUT0 140.79TRUE00
2025-09-1916014.8PUT1 26330.35TRUE14.80
2025-09-19162.50PUT0 031.97TRUE00
2025-09-1916517.2PUT0 5631.49TRUE00
2025-09-19167.50PUT0 041.92TRUE00
2025-09-1917022.75PUT0 2738.84TRUE00
2025-09-19172.50PUT0 043.97TRUE00
2025-09-1917511.8PUT0 3546.74TRUE00
2025-09-1918014.16PUT0 151.22TRUE00
2025-09-1918531.1PUT0 056.24TRUE00
2025-09-1919038.9PUT0 261.03TRUE00
2025-09-191950PUT0 065.62TRUE00
2025-09-192000PUT0 072TRUE00
2025-09-192100PUT0 078.4TRUE00
2025-09-192200PUT0 089.46TRUE00
2025-09-192300PUT0 094.75TRUE00
2025-09-192400PUT0 0100.5TRUE00
2025-09-26750CALL0 096.66TRUE00
2025-09-26800CALL0 086.28TRUE00
2025-09-26850CALL0 070.78TRUE00
2025-09-26900CALL0 074.72TRUE00
2025-09-26950CALL0 066.06TRUE00
2025-09-261000CALL0 062.85TRUE00
2025-09-261050CALL0 058.63TRUE00
2025-09-261100CALL0 053.79TRUE00
2025-09-261150CALL0 050.59TRUE00
2025-09-261200CALL0 047.02TRUE00
2025-09-261250CALL0 044.67TRUE00
2025-09-261300CALL0 041.91TRUE00
2025-09-261350CALL0 045.01TRUE00
2025-09-261400CALL0 042.4TRUE00
2025-09-2614513.55CALL0 739.66TRUE00
2025-09-261508.6CALL0 239.9FALSE00
2025-09-261555.38CALL0 539.52FALSE00
2025-09-261603.3CALL0 2138.71FALSE00
2025-09-261653.8CALL0 138.01FALSE00
2025-09-261701.5CALL0 238.41FALSE00
2025-09-261751.6CALL0 347.89FALSE00
2025-09-261800.7CALL0 1552.97FALSE00
2025-09-261850CALL0 055.14FALSE00
2025-09-261900CALL0 059.9FALSE00
2025-09-261950CALL0 058.36FALSE00
2025-09-262000CALL0 067.55FALSE00
2025-09-262050CALL0 071.08FALSE00
2025-09-262100CALL0 071.24FALSE00
2025-09-262150CALL0 070.99FALSE00
2025-09-262200.15CALL0 259.65FALSE00
2025-09-262250CALL0 077.42FALSE00
2025-09-262300.2CALL0 4360.47FALSE00
2025-09-26750PUT0 0133.09FALSE00
2025-09-26800PUT0 0113.35FALSE00
2025-09-26850PUT0 0103.45FALSE00
2025-09-26900PUT0 097.96FALSE00
2025-09-26950PUT0 085.79FALSE00
2025-09-261000PUT0 083.94FALSE00
2025-09-261050PUT0 071.97FALSE00
2025-09-261100PUT0 068.65FALSE00
2025-09-261150.29PUT0 161.29FALSE00
2025-09-261200PUT0 056.53FALSE00
2025-09-261250PUT0 043.68FALSE00
2025-09-261302.1PUT0 1642.4FALSE00
2025-09-261352.16PUT0 141.59FALSE00
2025-09-261404.6PUT0 539.5FALSE00
2025-09-261456.54PUT4 339.46FALSE6.540
2025-09-261509.12PUT4 138.51TRUE9.120
2025-09-261550PUT0 036.67TRUE00
2025-09-2616012.78PUT0 237.43TRUE00
2025-09-261650PUT0 039.93TRUE00
2025-09-261700PUT0 040.61TRUE00
2025-09-261750PUT0 041.41TRUE00
2025-09-261800PUT0 043.63TRUE00
2025-09-261850PUT0 045.85TRUE00
2025-09-261900PUT0 051.13TRUE00
2025-09-261950PUT0 050.78TRUE00
2025-09-262000PUT0 058.94TRUE00
2025-09-262050PUT0 061.29TRUE00
2025-09-262100PUT0 064.82TRUE00
2025-09-262150PUT0 068.24TRUE00
2025-09-262200PUT0 071.56TRUE00
2025-09-262250PUT0 076.29TRUE00
2025-09-262300PUT0 079.46TRUE00
2025-10-03800CALL0 0118.33TRUE00
2025-10-03850CALL0 0107.75TRUE00
2025-10-03900CALL0 0101.36TRUE00
2025-10-03950CALL0 093.28TRUE00
2025-10-031000CALL0 049.73TRUE00
2025-10-031050CALL0 048.05TRUE00
2025-10-031100CALL0 049.06TRUE00
2025-10-031150CALL0 045.2TRUE00
2025-10-031200CALL0 044.22TRUE00
2025-10-031250CALL0 043.72TRUE00
2025-10-031300CALL0 042.88TRUE00
2025-10-031350CALL0 043TRUE00
2025-10-031400CALL0 040.69TRUE00
2025-10-031450CALL0 039.86TRUE00
2025-10-031500CALL0 039.61FALSE00
2025-10-031550CALL0 038.97FALSE00
2025-10-031600CALL0 037.45FALSE00
2025-10-031650CALL0 041.16FALSE00
2025-10-031700CALL0 040.68FALSE00
2025-10-031750CALL0 044.86FALSE00
2025-10-031800CALL0 047.87FALSE00
2025-10-031850CALL0 051.18FALSE00
2025-10-031900CALL0 054.14FALSE00
2025-10-031950CALL0 058.01FALSE00
2025-10-032000CALL0 061.4FALSE00
2025-10-032050CALL0 064.95FALSE00
2025-10-032100CALL0 068.02FALSE00
2025-10-032150CALL0 071.3FALSE00
2025-10-032200CALL0 074.47FALSE00
2025-10-03800PUT0 0113.43FALSE00
2025-10-03850PUT0 0103.71FALSE00
2025-10-03900PUT0 094.99FALSE00
2025-10-03950PUT0 086.18FALSE00
2025-10-031000PUT0 078.6FALSE00
2025-10-031050PUT0 070.83FALSE00
2025-10-031100PUT0 063.61FALSE00
2025-10-031150PUT0 057.1FALSE00
2025-10-031200PUT0 050.78FALSE00
2025-10-031250PUT0 045.42FALSE00
2025-10-031300PUT0 040.86FALSE00
2025-10-031350PUT0 040.54FALSE00
2025-10-031400PUT0 041.2FALSE00
2025-10-031450PUT0 040.4FALSE00
2025-10-031500PUT0 039.68TRUE00
2025-10-031550PUT0 039.85TRUE00
2025-10-031600PUT0 039.01TRUE00
2025-10-031650PUT0 038.85TRUE00
2025-10-031700PUT0 040.91TRUE00
2025-10-031750PUT0 042.09TRUE00
2025-10-031800PUT0 044.31TRUE00
2025-10-031850PUT0 047.16TRUE00
2025-10-031900PUT0 043.99TRUE00
2025-10-031950PUT0 055.82TRUE00
2025-10-032000PUT0 059.55TRUE00
2025-10-032050PUT0 060.48TRUE00
2025-10-032100PUT0 066.63TRUE00
2025-10-032150PUT0 070.85TRUE00
2025-10-032200PUT0 074.13TRUE00
2025-10-17950CALL0 055.2TRUE00
2025-10-171000CALL0 049.99TRUE00
2025-10-171050CALL0 054.73TRUE00
2025-10-171100CALL0 048.68TRUE00
2025-10-171150CALL0 047.75TRUE00
2025-10-171200CALL0 051.17TRUE00
2025-10-171250CALL0 039.04TRUE00
2025-10-171300CALL0 039.06TRUE00
2025-10-171350CALL0 042.78TRUE00
2025-10-1714013.12CALL3 242.23TRUE1.320.11
2025-10-1714510.22CALL3 2241.16TRUE-1.18-0.1
2025-10-171507.62CALL40 6040.64FALSE-0.68-0.08
2025-10-171556.4CALL3 10039.97FALSE0.750.13
2025-10-171604.55CALL0 1339.14FALSE00
2025-10-171652.72CALL0 1939.09FALSE00
2025-10-171702.14CALL0 834.97FALSE00
2025-10-171750CALL0 038.78FALSE00
2025-10-171801.02CALL2 238.62FALSE-0.12-0.11
2025-10-171851.1CALL0 239.31FALSE00
2025-10-171900.52CALL0 536.12FALSE00
2025-10-171950CALL0 043.75FALSE00
2025-10-172000CALL0 043.77FALSE00
2025-10-172100CALL0 053.91FALSE00
2025-10-172200CALL0 058.81FALSE00
2025-10-17950PUT0 070.78FALSE00
2025-10-171000.36PUT0 10062.94FALSE00
2025-10-171050.45PUT0 257.83FALSE00
2025-10-171100PUT0 049.49FALSE00
2025-10-171150PUT0 045.84FALSE00
2025-10-171201.15PUT1 1341.39FALSE-0.1-0.08
2025-10-171252.3PUT9 642.52FALSE2.30
2025-10-171303.05PUT2 10141.55FALSE-0.25-0.08
2025-10-171353.5PUT3 1636.14FALSE3.50
2025-10-171405.86PUT0 1439.82FALSE00
2025-10-171458.3PUT1 439.62FALSE-0.2-0.02
2025-10-1715010.9PUT2 4739.04TRUE10.90
2025-10-1715511.7PUT0 3735.1TRUE00
2025-10-171600PUT0 034.74TRUE00
2025-10-171650PUT0 036.9TRUE00
2025-10-1717022.32PUT0 138.52TRUE00
2025-10-171750PUT0 039.29TRUE00
2025-10-171800PUT0 042.13TRUE00
2025-10-171850PUT0 043.4TRUE00
2025-10-171900PUT0 045.79TRUE00
2025-10-171950PUT0 049.87TRUE00
2025-10-172000PUT0 053.85TRUE00
2025-10-172100PUT0 058.75TRUE00
2025-10-172200PUT0 065.37TRUE00
2025-11-21450CALL0 0152.01TRUE00
2025-11-2150102.5CALL0 1134.31TRUE00
2025-11-21550CALL0 057.2TRUE00
2025-11-21600CALL0 274.69TRUE00
2025-11-2165104.47CALL0 1105.6TRUE00
2025-11-21700CALL0 476.61TRUE00
2025-11-21750CALL0 090.78TRUE00
2025-11-218070.8CALL0 151.18TRUE00
2025-11-218569.75CALL0 2953.6TRUE00
2025-11-21900CALL0 1351.47TRUE00
2025-11-21950CALL0 2051.6TRUE00
2025-11-2110049.35CALL0 12850.76TRUE00
2025-11-2110543.95CALL0 5048.79TRUE00
2025-11-2111046.7CALL0 5748.24TRUE00
2025-11-2111542.2CALL0 4951.36TRUE00
2025-11-2112035.1CALL0 2747.39TRUE00
2025-11-2112528.4CALL0 1745.33TRUE00
2025-11-2113029.8CALL0 3244.22TRUE00
2025-11-2113521.06CALL1 5344.09TRUE21.060
2025-11-2114018.4CALL1 15443.36TRUE0.40.02
2025-11-2114517.5CALL0 7742.99TRUE00
2025-11-2115012.3CALL0 34842.59FALSE00
2025-11-211558.75CALL2 10842.01FALSE-1.25-0.13
2025-11-211607.7CALL11 21341.83FALSE-0.3-0.04
2025-11-211656.6CALL0 30241.41FALSE00
2025-11-211704.6CALL9 45041.21FALSE-0.6-0.12
2025-11-211754.15CALL0 159641.18FALSE00
2025-11-211802.73CALL2 34241.03FALSE-0.57-0.17
2025-11-211852.19CALL0 22340.84FALSE00
2025-11-211901.75CALL7 25541.11FALSE1.750
2025-11-211951.59CALL1 99441.06FALSE1.590
2025-11-212001.26CALL3 17941.15FALSE1.260
2025-11-212101.4CALL0 17241.58FALSE00
2025-11-212200.8CALL0 28543.21FALSE00
2025-11-212300.65CALL0 28150.29FALSE00
2025-11-212401.4CALL0 71248.59FALSE00
2025-11-212500CALL0 057.8FALSE00
2025-11-21450PUT0 3111.68FALSE00
2025-11-21500PUT0 16102.27FALSE00
2025-11-21550.05PUT0 1108.76FALSE00
2025-11-21600.08PUT0 107599.95FALSE00
2025-11-21650.42PUT0 291.85FALSE00
2025-11-21700.18PUT0 33289.24FALSE00
2025-11-21750PUT0 4682.4FALSE00
2025-11-21800.85PUT0 5574.2FALSE00
2025-11-21850.25PUT0 2472.06FALSE00
2025-11-21900.42PUT0 27066.7FALSE00
2025-11-21950.7PUT0 18158.4FALSE00
2025-11-211000.76PUT0 6654.46FALSE00
2025-11-211051PUT0 2651.84FALSE00
2025-11-211101.35PUT0 647.69FALSE00
2025-11-211152.04PUT0 40146.74FALSE00
2025-11-211203.3PUT3 10645.48FALSE0.10.03
2025-11-211254.7PUT0 10944.74FALSE00
2025-11-211305.47PUT19 140343.98FALSE0.570.12
2025-11-211357.2PUT106 45543.75FALSE0.950.15
2025-11-211409.11PUT57 13943.03FALSE0.710.08
2025-11-2114511.7PUT19 12242.23FALSE0.90.08
2025-11-2115014.4PUT1 18141.75TRUE0.20.01
2025-11-2115516.5PUT1 48341.23TRUE-0.6-0.04
2025-11-2116019.5PUT0 68540.88TRUE00
2025-11-2116517.5PUT0 12840.79TRUE00
2025-11-2117024.9PUT0 56141.78TRUE00
2025-11-2117517.3PUT0 2740.8TRUE00
2025-11-2118020.9PUT0 1340.13TRUE00
2025-11-2118525.7PUT0 740.82TRUE00
2025-11-2119027.7PUT0 442.6TRUE00
2025-11-2119531.4PUT0 142.32TRUE00
2025-11-212000PUT0 046.01TRUE00
2025-11-212100PUT0 050.82TRUE00
2025-11-212200PUT0 053.54TRUE00
2025-11-212300PUT0 059.26TRUE00
2025-11-212400PUT0 063TRUE00
2025-11-212500PUT0 068.31TRUE00
2025-12-19180CALL0 0237.1TRUE00
2025-12-19200CALL0 0223.75TRUE00
2025-12-19230CALL0 0203.29TRUE00
2025-12-19250CALL0 0193.36TRUE00
2025-12-19280CALL0 1182.9TRUE00
2025-12-19300CALL0 0177.44TRUE00
2025-12-19320CALL0 0167.34TRUE00
2025-12-19350CALL0 13126.81TRUE00
2025-12-19370CALL0 239102.52TRUE00
2025-12-19400CALL0 21299.13TRUE00
2025-12-1942116.05CALL0 68138.6TRUE00
2025-12-1945112CALL0 139134.73TRUE00
2025-12-19470CALL0 176121.83TRUE00
2025-12-1950103.9CALL0 81120.88TRUE00
2025-12-195594.03CALL0 14575.38TRUE00
2025-12-196092.2CALL0 40287.78TRUE00
2025-12-19650CALL0 549.34TRUE00
2025-12-197084.04CALL0 3958TRUE00
2025-12-19750CALL0 2356.49TRUE00
2025-12-198072CALL0 6058.99TRUE00
2025-12-19850CALL0 1551.28TRUE00
2025-12-199072.1CALL0 7551.63TRUE00
2025-12-19950CALL0 7652.18TRUE00
2025-12-191000CALL0 2752.53TRUE00
2025-12-1910552.5CALL0 1947.92TRUE00
2025-12-1911047.25CALL0 10848.29TRUE00
2025-12-1911551.1CALL0 4047.71TRUE00
2025-12-1912050.97CALL0 1346.69TRUE00
2025-12-1912534.7CALL0 4847.31TRUE00
2025-12-1913026CALL0 3744.88TRUE00
2025-12-1913527.6CALL0 12143.94TRUE00
2025-12-1914017.9CALL4 18243.17TRUE-1.8-0.09
2025-12-1914517CALL0 4042.68TRUE00
2025-12-1915012.92CALL1 8942.35FALSE-0.78-0.06
2025-12-1915514.9CALL0 4941.7FALSE00
2025-12-1916014.2CALL0 6441.41FALSE00
2025-12-191657.95CALL1 16041FALSE7.950
2025-12-191706.03CALL2 28240.77FALSE6.030
2025-12-191755.35CALL0 17240.7FALSE00
2025-12-191804.8CALL0 20440.67FALSE00
2025-12-191855.5CALL0 4740.64FALSE00
2025-12-191902.73CALL2 8940.87FALSE2.730
2025-12-191953.9CALL0 3940.66FALSE00
2025-12-192002.85CALL0 4541.09FALSE00
2025-12-192102.15CALL0 6938.46FALSE00
2025-12-192203.2CALL0 1340.7FALSE00
2025-12-192300.77CALL0 141.99FALSE00
2025-12-192403.3CALL0 21542.82FALSE00
2025-12-192500CALL0 054.53FALSE00
2025-12-19180PUT0 86198.6FALSE00
2025-12-19200PUT0 1425188.19FALSE00
2025-12-19230PUT0 181175.82FALSE00
2025-12-19250.03PUT0 497143.05FALSE00
2025-12-19280PUT0 51155.97FALSE00
2025-12-19300.05PUT0 62141.73FALSE00
2025-12-19320.06PUT0 85112.38FALSE00
2025-12-19350PUT0 133142.16FALSE00
2025-12-19370PUT0 68123.47FALSE00
2025-12-19400PUT0 31123.21FALSE00
2025-12-19420PUT0 90119.62FALSE00
2025-12-19450PUT0 47113.39FALSE00
2025-12-19470PUT0 91108.74FALSE00
2025-12-19500.1PUT0 8897.78FALSE00
2025-12-19550.15PUT0 8195.45FALSE00
2025-12-19600PUT0 1388.32FALSE00
2025-12-19650.35PUT0 6781.19FALSE00
2025-12-19700.6PUT0 39469.53FALSE00
2025-12-19750.3PUT0 7157.39FALSE00
2025-12-19800.21PUT8 26251.07FALSE0.210
2025-12-19850.57PUT0 12060.67FALSE00
2025-12-19900PUT0 6550.16FALSE00
2025-12-19951.9PUT0 10951.07FALSE00
2025-12-191000.75PUT7 12543.23FALSE0.750
2025-12-191051.8PUT0 8248.02FALSE00
2025-12-191102.15PUT0 3448.15FALSE00
2025-12-191152.9PUT0 7346.22FALSE00
2025-12-191204.4PUT1 6545.23FALSE4.40
2025-12-191254.95PUT0 6044.46FALSE00
2025-12-191306.72PUT16 3743.48FALSE0.720.12
2025-12-191358.1PUT0 2542.92FALSE00
2025-12-1914010.55PUT1 3342.68FALSE0.450.04
2025-12-1914513.1PUT1 6741.73FALSE0.90.07
2025-12-1915015.7PUT1 7641.15TRUE1.10.08
2025-12-1915517.3PUT0 4840.8TRUE00
2025-12-1916020.7PUT0 6040.39TRUE00
2025-12-1916523.8PUT0 3940.29TRUE00
2025-12-1917025.7PUT0 4040.26TRUE00
2025-12-1917530.32PUT4 3140.6TRUE30.320
2025-12-1918034PUT7 039.82TRUE340
2025-12-1918536.5PUT0 140.01TRUE00
2025-12-1919028.1PUT0 439.45TRUE00
2025-12-191950PUT0 039.54TRUE00
2025-12-192000PUT0 042.07TRUE00
2025-12-192100PUT0 044.3TRUE00
2025-12-192200PUT0 049.14TRUE00
2025-12-192300PUT0 053.27TRUE00
2025-12-192400PUT0 057.16TRUE00
2025-12-192500PUT0 060.86TRUE00
2026-01-16200CALL0 0202.4TRUE00
2026-01-16230CALL0 0183.77TRUE00
2026-01-16250CALL0 0177.42TRUE00
2026-01-16280CALL0 0165.12TRUE00
2026-01-16300CALL0 3160.1TRUE00
2026-01-16330CALL0 0149.91TRUE00
2026-01-16350CALL0 0143.68TRUE00
2026-01-1637131.75CALL0 2853.69TRUE00
2026-01-1640118.23CALL0 26129.69TRUE00
2026-01-16420CALL0 3590.26TRUE00
2026-01-1645110.6CALL0 12676.37TRUE00
2026-01-16470CALL0 4475.75TRUE00
2026-01-16500CALL0 5384.51TRUE00
2026-01-1655103.65CALL0 2968.1TRUE00
2026-01-166093.96CALL0 5069.66TRUE00
2026-01-1665103.55CALL0 2061.14TRUE00
2026-01-167092.65CALL0 7060.98TRUE00
2026-01-167580CALL0 2657.36TRUE00
2026-01-168075.05CALL0 7554.63TRUE00
2026-01-168567.9CALL0 42156.89TRUE00
2026-01-169071.2CALL0 2951.51TRUE00
2026-01-169567CALL0 13852.8TRUE00
2026-01-1610050.45CALL0 27551.2TRUE00
2026-01-1610546.7CALL0 46148.78TRUE00
2026-01-1611041.5CALL0 16848.11TRUE00
2026-01-1611541.4CALL0 1447.37TRUE00
2026-01-1612052.86CALL0 4345.93TRUE00
2026-01-1612543CALL0 12745.18TRUE00
2026-01-1613027.9CALL0 9444.9TRUE00
2026-01-1613524.6CALL0 168044.5TRUE00
2026-01-1614021.1CALL0 12843TRUE00
2026-01-1614516.4CALL1 5043.41TRUE-0.4-0.02
2026-01-1615014.6CALL1 16142.32FALSE14.60
2026-01-1615512.6CALL1 60641.42FALSE-1.1-0.08
2026-01-1616011.2CALL0 13341.12FALSE00
2026-01-1616513.1CALL0 39640.77FALSE00
2026-01-161709.8CALL0 14140.41FALSE00
2026-01-161756.15CALL1 5240.23FALSE-0.47-0.07
2026-01-161805.8CALL0 13636.56FALSE00
2026-01-161854.7CALL0 5839.75FALSE00
2026-01-161903.5CALL1 6339.76FALSE3.50
2026-01-161953.3CALL0 4339.73FALSE00
2026-01-162002.29CALL0 4639.49FALSE00
2026-01-162103.2CALL0 5339.52FALSE00
2026-01-162201.65CALL0 29639.32FALSE00
2026-01-162301.25CALL0 540.09FALSE00
2026-01-162403.05CALL0 3244.5FALSE00
2026-01-162500CALL0 048.94FALSE00
2026-01-16200PUT0 6186.99FALSE00
2026-01-16230PUT0 163149.17FALSE00
2026-01-16250PUT0 13151.31FALSE00
2026-01-16280PUT0 152141.61FALSE00
2026-01-16300.05PUT0 17148.34FALSE00
2026-01-16330PUT0 61103.76FALSE00
2026-01-16350PUT0 13128.22FALSE00
2026-01-16370PUT0 28112.32FALSE00
2026-01-16400.05PUT0 108110.37FALSE00
2026-01-16420PUT0 179107.91FALSE00
2026-01-16450PUT0 173100.9FALSE00
2026-01-16470PUT0 16101.32FALSE00
2026-01-16500PUT0 3293.79FALSE00
2026-01-16550.1PUT0 9584.95FALSE00
2026-01-16600PUT0 18979.72FALSE00
2026-01-16650.64PUT0 23960.76FALSE00
2026-01-16700.35PUT0 40771.92FALSE00
2026-01-16750.25PUT0 10355.3FALSE00
2026-01-16800.46PUT0 3453.18FALSE00
2026-01-16850PUT0 9651.02FALSE00
2026-01-16900.89PUT0 4146.09FALSE00
2026-01-16951.1PUT0 21348.89FALSE00
2026-01-161001.65PUT2 13647.28FALSE1.650
2026-01-161054.1PUT0 8546.58FALSE00
2026-01-161103.05PUT0 3046.29FALSE00
2026-01-161154.85PUT0 1345.13FALSE00
2026-01-161204.8PUT2 32843.65FALSE4.80
2026-01-161256.1PUT0 6143.4FALSE00
2026-01-161307.5PUT0 12042.68FALSE00
2026-01-161358PUT0 4342.03FALSE00
2026-01-161409PUT0 2441.54FALSE00
2026-01-1614510.7PUT0 5441.18FALSE00
2026-01-1615016.35PUT1 4940.52TRUE16.350
2026-01-1615515.9PUT0 7740.26TRUE00
2026-01-1616020.2PUT0 13937.51TRUE00
2026-01-1616521.2PUT0 7339.98TRUE00
2026-01-1617017.3PUT0 11539.43TRUE00
2026-01-1617531PUT0 6038.84TRUE00
2026-01-1618022.5PUT0 3439.12TRUE00
2026-01-1618539.8PUT0 1038.84TRUE00
2026-01-161900PUT0 039.68TRUE00
2026-01-1619531.6PUT0 439.05TRUE00
2026-01-162000PUT0 040.88TRUE00
2026-01-1621061.5PUT0 242.4TRUE00
2026-01-162200PUT0 046.87TRUE00
2026-01-162300PUT0 049.91TRUE00
2026-01-162400PUT0 052.59TRUE00
2026-01-162500PUT0 056.49TRUE00
2026-03-2045113.05CALL0 166.8TRUE00
2026-03-2050116.58CALL0 764.49TRUE00
2026-03-20550CALL0 059.39TRUE00
2026-03-206099.79CALL0 157.76TRUE00
2026-03-206596.52CALL0 756.52TRUE00
2026-03-20700CALL0 2854.5TRUE00
2026-03-20750CALL0 154.12TRUE00
2026-03-20800CALL0 253.31TRUE00
2026-03-20850CALL0 2949.62TRUE00
2026-03-209079CALL0 1248.38TRUE00
2026-03-20950CALL0 1347.27TRUE00
2026-03-2010077.5CALL0 2746.98TRUE00
2026-03-201050CALL0 6547.75TRUE00
2026-03-2011047.9CALL0 3044.9TRUE00
2026-03-2011546.75CALL0 1045.27TRUE00
2026-03-2012041.61CALL0 2944.61TRUE00
2026-03-2012538.8CALL0 9244.3TRUE00
2026-03-2013051.58CALL0 1143.45TRUE00
2026-03-2013527.5CALL0 1042.66TRUE00
2026-03-2014026.72CALL0 2842.98TRUE00
2026-03-2014520.11CALL2 1942.57TRUE-0.74-0.04
2026-03-2015022.1CALL0 1842.12FALSE00
2026-03-2015515.63CALL2 4441.77FALSE15.630
2026-03-2016013.8CALL2 3841.66FALSE13.80
2026-03-2016512.44CALL1 1740.85FALSE12.440
2026-03-2017014.9CALL0 3840.68FALSE00
2026-03-2017512.81CALL0 1240.37FALSE00
2026-03-201807.8CALL1 3540.31FALSE0.90.13
2026-03-201857.4CALL0 1239.89FALSE00
2026-03-201908.5CALL0 3239.81FALSE00
2026-03-201955.6CALL0 839.99FALSE00
2026-03-202004.5CALL0 27339.9FALSE00
2026-03-202109CALL0 3039.88FALSE00
2026-03-202207CALL0 12339FALSE00
2026-03-202302.66CALL0 1739.08FALSE00
2026-03-202401.25CALL0 437.6FALSE00
2026-03-202502.6CALL0 140.94FALSE00
2026-03-20450.73PUT0 788.18FALSE00
2026-03-20500PUT0 074.81FALSE00
2026-03-20550.35PUT0 472.91FALSE00
2026-03-20600.4PUT0 1968.35FALSE00
2026-03-20650.47PUT0 12163.64FALSE00
2026-03-20700.48PUT0 463.83FALSE00
2026-03-20751.42PUT0 1660.73FALSE00
2026-03-20801.4PUT0 1352.92FALSE00
2026-03-20850PUT0 1652.4FALSE00
2026-03-20901.7PUT0 3347.74FALSE00
2026-03-20952.5PUT0 3948.21FALSE00
2026-03-201002.1PUT0 32946.27FALSE00
2026-03-201054.4PUT0 4346.09FALSE00
2026-03-201104.49PUT0 5145.6FALSE00
2026-03-201154.21PUT0 4045.89FALSE00
2026-03-201207.2PUT0 4343.77FALSE00
2026-03-201258.7PUT0 6743.24FALSE00
2026-03-2013010.5PUT0 6642.71FALSE00
2026-03-2013512.39PUT0 7742.31FALSE00
2026-03-2014014.5PUT0 6142.11FALSE00
2026-03-2014515.4PUT0 1141.65FALSE00
2026-03-2015016.5PUT0 741.39TRUE00
2026-03-2015522PUT2 240.77TRUE220
2026-03-2016022.4PUT0 1040.95TRUE00
2026-03-2016523.4PUT0 1739.75TRUE00
2026-03-2017026.4PUT0 2037.65TRUE00
2026-03-201750PUT0 039.17TRUE00
2026-03-2018026.05PUT0 938.79TRUE00
2026-03-2018540.7PUT0 438.04TRUE00
2026-03-201900PUT0 038.7TRUE00
2026-03-201950PUT0 038.69TRUE00
2026-03-2020052.21PUT0 1239.58TRUE00
2026-03-202100PUT0 038.97TRUE00
2026-03-202200PUT0 040.84TRUE00
2026-03-202300PUT0 042.74TRUE00
2026-03-202400PUT0 047TRUE00
2026-03-202500PUT0 049.63TRUE00
2026-06-1850106.1CALL0 161.51TRUE00
2026-06-1855114.57CALL0 2562.12TRUE00
2026-06-18600CALL0 059.97TRUE00
2026-06-1865105.37CALL0 5758.5TRUE00
2026-06-187092.64CALL0 155.69TRUE00
2026-06-187580.97CALL0 153.96TRUE00
2026-06-188083.67CALL0 148.52TRUE00
2026-06-188566.5CALL0 250TRUE00
2026-06-189077.84CALL0 149.81TRUE00
2026-06-189574.73CALL0 147.13TRUE00
2026-06-1810070.53CALL0 145.38TRUE00
2026-06-1810546.7CALL0 1246.47TRUE00
2026-06-1811043.5CALL0 245.9TRUE00
2026-06-1811545.65CALL0 1744.94TRUE00
2026-06-1812046.5CALL0 1244.41TRUE00
2026-06-1812536.15CALL0 543.87TRUE00
2026-06-1813046.9CALL0 443.87TRUE00
2026-06-1813533.9CALL0 542.84TRUE00
2026-06-1814028.7CALL0 642.85TRUE00
2026-06-1814544CALL0 242.31TRUE00
2026-06-1815022.5CALL0 4341.85FALSE00
2026-06-1815520.7CALL0 2141.28FALSE00
2026-06-1816018.9CALL0 3040.99FALSE00
2026-06-1816520.1CALL0 540.7FALSE00
2026-06-1817013CALL0 4140.41FALSE00
2026-06-1817513.4CALL0 3840.25FALSE00
2026-06-1818012.5CALL0 3140.13FALSE00
2026-06-1818520.8CALL0 639.56FALSE00
2026-06-1819012.2CALL0 1939.68FALSE00
2026-06-1819511.4CALL0 1139.04FALSE00
2026-06-182006.8CALL1 31339.06FALSE6.80
2026-06-182105.7CALL1 3638.76FALSE5.70
2026-06-182204.7CALL0 838.45FALSE00
2026-06-182303.7CALL0 1738.33FALSE00
2026-06-182408.1CALL0 1637.76FALSE00
2026-06-182500CALL0 037.14FALSE00
2026-06-18500PUT0 067.3FALSE00
2026-06-18550PUT0 062.63FALSE00
2026-06-18600PUT0 058.67FALSE00
2026-06-18650PUT0 055.23FALSE00
2026-06-18700PUT0 151.91FALSE00
2026-06-18750PUT0 049.15FALSE00
2026-06-18800PUT0 046.98FALSE00
2026-06-18852PUT0 1547.54FALSE00
2026-06-18902.7PUT0 10945.1FALSE00
2026-06-18953.1PUT0 244.22FALSE00
2026-06-181004.1PUT0 1447.42FALSE00
2026-06-181057.6PUT0 1046.45FALSE00
2026-06-181105.2PUT0 4545.88FALSE00
2026-06-181159.8PUT0 744.36FALSE00
2026-06-181207.6PUT0 2243.35FALSE00
2026-06-1812510.8PUT4 1142.61FALSE10.80
2026-06-1813010.5PUT0 542.41FALSE00
2026-06-1813512.5PUT0 742.24FALSE00
2026-06-1814015.8PUT0 643.32FALSE00
2026-06-1814518.72PUT0 24841.21FALSE00
2026-06-1815020.69PUT0 3441.45TRUE00
2026-06-1815520.9PUT0 741.34TRUE00
2026-06-1816024.5PUT0 2239.95TRUE00
2026-06-1816531.04PUT1 1340.24TRUE31.040
2026-06-1817031.3PUT0 139.18TRUE00
2026-06-1817535.9PUT0 3839.89TRUE00
2026-06-1818028.27PUT0 1839.73TRUE00
2026-06-181850PUT0 039.35TRUE00
2026-06-1819044.9PUT0 639.02TRUE00
2026-06-1819547.8PUT0 538.25TRUE00
2026-06-182000PUT0 037.96TRUE00
2026-06-182100PUT0 037.27TRUE00
2026-06-182200PUT0 038.21TRUE00
2026-06-182300PUT0 038.94TRUE00
2026-06-182400PUT0 038.48TRUE00
2026-06-182500PUT0 040.47TRUE00
2026-09-18750CALL0 053.05TRUE00
2026-09-18800CALL0 050.23TRUE00
2026-09-18850CALL0 047.21TRUE00
2026-09-18900CALL0 045.88TRUE00
2026-09-18950CALL0 045.89TRUE00
2026-09-181000CALL0 045.4TRUE00
2026-09-181050CALL0 044.54TRUE00
2026-09-181100CALL0 044.68TRUE00
2026-09-181150CALL0 044.51TRUE00
2026-09-181200CALL0 043.13TRUE00
2026-09-181250CALL0 043.92TRUE00
2026-09-181300CALL0 043.24TRUE00
2026-09-1813534CALL1 042.97TRUE340
2026-09-181400CALL0 042.34TRUE00
2026-09-181450CALL0 041.21TRUE00
2026-09-181500CALL0 042.36FALSE00
2026-09-181550CALL0 042.22FALSE00
2026-09-181600CALL0 041.77FALSE00
2026-09-181650CALL0 041.62FALSE00
2026-09-181700CALL0 041.5FALSE00
2026-09-181750CALL0 041.03FALSE00
2026-09-181800CALL0 040.7FALSE00
2026-09-181850CALL0 040.09FALSE00
2026-09-181900CALL0 040.36FALSE00
2026-09-181950CALL0 039.83FALSE00
2026-09-182000CALL0 039.41FALSE00
2026-09-182100CALL0 039.72FALSE00
2026-09-182206.24CALL0 239.07FALSE00
2026-09-182300CALL0 038.85FALSE00
2026-09-18750PUT0 047.59FALSE00
2026-09-18800PUT0 048.16FALSE00
2026-09-18850PUT0 044.09FALSE00
2026-09-18900PUT0 044.38FALSE00
2026-09-18950PUT0 047.19FALSE00
2026-09-181000PUT0 044.56FALSE00
2026-09-181050PUT0 043.74FALSE00
2026-09-181108.33PUT0 244.15FALSE00
2026-09-181150PUT0 044.42FALSE00
2026-09-181200PUT0 044.5FALSE00
2026-09-181250PUT0 043.51FALSE00
2026-09-181300PUT0 042FALSE00
2026-09-181350PUT0 041.5FALSE00
2026-09-1814019.51PUT0 241.18FALSE00
2026-09-181450PUT0 041.11FALSE00
2026-09-181500PUT0 040.94TRUE00
2026-09-181550PUT0 040.42TRUE00
2026-09-181600PUT0 039.83TRUE00
2026-09-181650PUT0 040.17TRUE00
2026-09-181700PUT0 039.51TRUE00
2026-09-181750PUT0 039.82TRUE00
2026-09-181800PUT0 038.59TRUE00
2026-09-181850PUT0 039.17TRUE00
2026-09-181900PUT0 038.33TRUE00
2026-09-181950PUT0 038.44TRUE00
2026-09-182000PUT0 038.76TRUE00
2026-09-182100PUT0 037.58TRUE00
2026-09-182200PUT0 037.18TRUE00
2026-09-182300PUT0 036.05TRUE00
2026-12-18300CALL0 171.72TRUE00
2026-12-18350CALL0 468.01TRUE00
2026-12-18400CALL0 467.56TRUE00
2026-12-1845116.98CALL0 2863.02TRUE00
2026-12-185096.75CALL0 1458.75TRUE00
2026-12-185598.1CALL0 1754.71TRUE00
2026-12-186090.68CALL0 654.74TRUE00
2026-12-186596.62CALL0 654.54TRUE00
2026-12-187088CALL0 2151.38TRUE00
2026-12-187583CALL0 2451.36TRUE00
2026-12-18800CALL0 3548.17TRUE00
2026-12-18850CALL0 347.15TRUE00
2026-12-189078.8CALL0 2146.69TRUE00
2026-12-189559.55CALL1 4245.88TRUE59.550
2026-12-1810063.2CALL0 1146TRUE00
2026-12-1810565CALL0 444.88TRUE00
2026-12-1811061.05CALL0 3644.47TRUE00
2026-12-1811550.2CALL0 1344.11TRUE00
2026-12-1812042.68CALL0 944.17TRUE00
2026-12-1812552.03CALL0 3443.11TRUE00
2026-12-1813049.75CALL0 542.85TRUE00
2026-12-1813546.33CALL0 143.13TRUE00
2026-12-1814040.22CALL0 1442.75TRUE00
2026-12-181450CALL0 041.61TRUE00
2026-12-1815033.33CALL0 441.88FALSE00
2026-12-1815528.2CALL0 1941.71FALSE00
2026-12-1816025.7CALL0 4240.52FALSE00
2026-12-1816534CALL0 5540.76FALSE00
2026-12-1817024.85CALL0 140.37FALSE00
2026-12-181750CALL0 040.28FALSE00
2026-12-181800CALL0 140.34FALSE00
2026-12-1818529.96CALL0 1939.56FALSE00
2026-12-181900CALL0 039.95FALSE00
2026-12-181950CALL0 039.67FALSE00
2026-12-1820011.95CALL0 1239.73FALSE00
2026-12-182109.95CALL0 639.33FALSE00
2026-12-1822012.4CALL0 138.87FALSE00
2026-12-1823014.4CALL0 139FALSE00
2026-12-1824012.7CALL0 338.34FALSE00
2026-12-182506.7CALL0 838.79FALSE00
2026-12-18300PUT0 176.23FALSE00
2026-12-18350PUT0 2168.14FALSE00
2026-12-18400PUT0 764.19FALSE00
2026-12-18451.24PUT0 2159.83FALSE00
2026-12-18501.5PUT0 10055.86FALSE00
2026-12-18550PUT0 4251.12FALSE00
2026-12-18600PUT0 1150FALSE00
2026-12-18651.33PUT0 7847.72FALSE00
2026-12-18702.2PUT0 246.23FALSE00
2026-12-18752.4PUT0 749.51FALSE00
2026-12-18802.5PUT0 346.59FALSE00
2026-12-18853.42PUT0 1343.17FALSE00
2026-12-18904PUT0 2246.48FALSE00
2026-12-18950PUT0 345.92FALSE00
2026-12-181007PUT0 945.31FALSE00
2026-12-181058PUT0 845.02FALSE00
2026-12-181109.8PUT0 544.2FALSE00
2026-12-1811510.4PUT0 142.85FALSE00
2026-12-1812012.6PUT0 642.99FALSE00
2026-12-1812515PUT0 4144.1FALSE00
2026-12-1813016.49PUT0 241.96FALSE00
2026-12-181350PUT0 041.57FALSE00
2026-12-1814018.8PUT0 741.2FALSE00
2026-12-1814522.8PUT0 2141.96FALSE00
2026-12-1815025.75PUT0 040.59TRUE00
2026-12-181550PUT0 040.21TRUE00
2026-12-181600PUT0 040TRUE00
2026-12-181650PUT0 040.12TRUE00
2026-12-1817035PUT0 539.59TRUE00
2026-12-181750PUT0 039.26TRUE00
2026-12-1818039.4PUT0 139.13TRUE00
2026-12-181850PUT0 038.79TRUE00
2026-12-181900PUT0 038.78TRUE00
2026-12-181950PUT0 038.44TRUE00
2026-12-182000PUT0 038.44TRUE00
2026-12-182100PUT0 037.61TRUE00
2026-12-182200PUT0 037.45TRUE00
2026-12-182300PUT0 036.81TRUE00
2026-12-182400PUT0 036.24TRUE00
2026-12-182500PUT0 037.06TRUE00
2027-01-1540129.25CALL0 2266.32TRUE00
2027-01-1545126.49CALL0 10058.2TRUE00
2027-01-1550109.33CALL0 1255.42TRUE00
2027-01-1555114.01CALL0 1154.72TRUE00
2027-01-1560100.9CALL0 1854.38TRUE00
2027-01-156585.25CALL0 352.23TRUE00
2027-01-15700CALL0 450.23TRUE00
2027-01-157589.18CALL0 448.12TRUE00
2027-01-158095.7CALL0 9849.51TRUE00
2027-01-158577.7CALL0 3048.54TRUE00
2027-01-159087.6CALL0 2448.08TRUE00
2027-01-159561.85CALL0 6746.89TRUE00
2027-01-1510056.57CALL0 10046.27TRUE00
2027-01-1510557.1CALL0 345.75TRUE00
2027-01-1511051CALL0 2845.3TRUE00
2027-01-1511553.8CALL0 744.7TRUE00
2027-01-1512045.64CALL0 4844.08TRUE00
2027-01-1512542.25CALL0 2843.62TRUE00
2027-01-1513045.7CALL0 2643.64TRUE00
2027-01-1513537.9CALL0 3843.67TRUE00
2027-01-1514035.9CALL0 1441.32TRUE00
2027-01-1514531CALL1 742.33TRUE310
2027-01-1515031CALL1 9741.71FALSE1.90.07
2027-01-1515526.6CALL10 3041.54FALSE0.330.01
2027-01-1516024.43CALL6 15140.94FALSE-0.71-0.03
2027-01-1516522.8CALL9 12840.97FALSE22.80
2027-01-1517022.1CALL0 2441.49FALSE00
2027-01-1517520.9CALL0 1040.22FALSE00
2027-01-1518022CALL0 440FALSE00
2027-01-1518516.6CALL0 4639.7FALSE00
2027-01-1519017.5CALL0 640.33FALSE00
2027-01-1519516.1CALL0 1839.38FALSE00
2027-01-1520013.3CALL0 2238.99FALSE00
2027-01-1521012.03CALL0 638.72FALSE00
2027-01-1522010.3CALL0 238.58FALSE00
2027-01-152309.7CALL0 138.49FALSE00
2027-01-152406.17CALL0 5838.1FALSE00
2027-01-152507.1CALL0 639.04FALSE00
2027-01-15400PUT0 465.71FALSE00
2027-01-15450PUT0 161.36FALSE00
2027-01-15500PUT0 10757.66FALSE00
2027-01-15551.05PUT0 7954FALSE00
2027-01-15601.6PUT0 752.52FALSE00
2027-01-15651.71PUT0 3351.08FALSE00
2027-01-15702.2PUT0 948.58FALSE00
2027-01-15753.5PUT0 850.59FALSE00
2027-01-15803.3PUT0 747.06FALSE00
2027-01-15854PUT0 2045.64FALSE00
2027-01-15905.25PUT0 6046.41FALSE00
2027-01-15956.05PUT0 947.94FALSE00
2027-01-151000PUT0 2444.46FALSE00
2027-01-151057.51PUT0 544.62FALSE00
2027-01-151109.95PUT0 5443.56FALSE00
2027-01-151150PUT0 044.02FALSE00
2027-01-1512014.9PUT0 443.48FALSE00
2027-01-1512514.48PUT0 543.69FALSE00
2027-01-1513014.87PUT0 043.11FALSE00
2027-01-1513520.6PUT0 842.42FALSE00
2027-01-1514019.56PUT0 741.45FALSE00
2027-01-1514526.25PUT0 141.09FALSE00
2027-01-1515024.6PUT0 2240.83TRUE00
2027-01-1515527.4PUT0 2540.3TRUE00
2027-01-1516029.9PUT0 1740.1TRUE00
2027-01-1516536.38PUT0 139.49TRUE00
2027-01-1517037.2PUT0 639.51TRUE00
2027-01-1517541.94PUT1 038.74TRUE41.940
2027-01-151800PUT0 040.11TRUE00
2027-01-1518536.74PUT0 338.81TRUE00
2027-01-1519044.28PUT0 238.35TRUE00
2027-01-151950PUT0 038.54TRUE00
2027-01-152000PUT0 037.52TRUE00
2027-01-152100PUT0 038.1TRUE00
2027-01-152200PUT0 037.5TRUE00
2027-01-152300PUT0 036.94TRUE00
2027-01-152400PUT0 036.45TRUE00
2027-01-152500PUT0 036.51TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm