NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1950101.4CALL0 0372.47TRUE00
2025-09-19550CALL0 0342.72TRUE00
2025-09-19600CALL0 1315.65TRUE00
2025-09-196596.17CALL0 0290.81TRUE00
2025-09-197073.05CALL0 14267.85TRUE00
2025-09-19750CALL0 6252.56TRUE00
2025-09-198071CALL0 11232.25TRUE00
2025-09-19850CALL0 20213.17TRUE00
2025-09-199071CALL0 59195.18TRUE00
2025-09-199549.69CALL0 57178.13TRUE00
2025-09-1910055CALL0 137161.91TRUE00
2025-09-1910544CALL0 63170.59TRUE00
2025-09-1911038.5CALL0 133127.77TRUE00
2025-09-1911557.37CALL0 117126.29TRUE00
2025-09-1912031.03CALL0 56128.24TRUE00
2025-09-1912523.72CALL0 5592.96TRUE00
2025-09-1913016.83CALL0 8694.64TRUE00
2025-09-191320CALL0 074.52TRUE00
2025-09-191330CALL0 084.39TRUE00
2025-09-191340CALL0 078.44TRUE00
2025-09-1913523.18CALL0 53372.38TRUE00
2025-09-191360CALL0 066.14TRUE00
2025-09-191370CALL0 066.97TRUE00
2025-09-191380CALL0 062.65TRUE00
2025-09-191390CALL0 063.08TRUE00
2025-09-191409.47CALL0 47466.87TRUE00
2025-09-191417.2CALL0 1261.54TRUE00
2025-09-191426.4CALL0 558.68TRUE00
2025-09-1914318.8CALL0 3268.12TRUE00
2025-09-191445.4CALL0 555.16TRUE00
2025-09-1914516.6CALL0 24156.2TRUE00
2025-09-191466.26CALL0 1056.69TRUE00
2025-09-1914712.4CALL2 1556.77TRUE1.90.18
2025-09-1914812.9CALL0 2848.56TRUE00
2025-09-1914913.1CALL0 754.45TRUE00
2025-09-1915011.3CALL9 60748.04TRUE-1.89-0.14
2025-09-19152.59.32CALL0 9548.61TRUE00
2025-09-191558.2CALL10 86851.26TRUE-0.39-0.05
2025-09-19157.54.45CALL5 4142.21TRUE-2.4-0.35
2025-09-191603.1CALL22 143442.71FALSE-2.4-0.44
2025-09-19162.52.2CALL14 1842.8FALSE-1.95-0.47
2025-09-191651.8CALL26 114042.03FALSE-1.15-0.39
2025-09-19167.51.9CALL0 1440.78FALSE00
2025-09-191700.75CALL10 278144.91FALSE-0.79-0.51
2025-09-19172.50.32CALL0 145.97FALSE00
2025-09-191750.5CALL2 53550.69FALSE00
2025-09-19177.50CALL0 050.54FALSE00
2025-09-191800.2CALL3 203250.11FALSE-0.1-0.33
2025-09-19182.50CALL0 065.52FALSE00
2025-09-191850.13CALL0 13668.55FALSE00
2025-09-191900.1CALL0 5985.23FALSE00
2025-09-191950.37CALL0 34101.06FALSE00
2025-09-192000.02CALL0 1317100.89FALSE00
2025-09-192101.1CALL0 627126.33FALSE00
2025-09-192200.05CALL0 825163.04FALSE00
2025-09-192300.05CALL0 217140.14FALSE00
2025-09-192400.05CALL0 56150.05FALSE00
2025-09-19500PUT0 4533.85FALSE00
2025-09-19550PUT0 21447.43FALSE00
2025-09-19600.5PUT0 30410.53FALSE00
2025-09-19650.05PUT0 881230.69FALSE00
2025-09-19700.1PUT0 87377.71FALSE00
2025-09-19750.1PUT0 56308.44FALSE00
2025-09-19800.05PUT0 128336.04FALSE00
2025-09-19850.25PUT0 535260.2FALSE00
2025-09-19900.2PUT0 369272.28FALSE00
2025-09-19950PUT0 57241.2FALSE00
2025-09-191000.05PUT0 67213.57FALSE00
2025-09-191050.6PUT1 65164.45FALSE0.60
2025-09-191100.48PUT0 34183.27FALSE00
2025-09-191150.32PUT0 117141.8FALSE00
2025-09-191200.39PUT0 337118.42FALSE00
2025-09-191250.38PUT1 26594.47FALSE0.380
2025-09-191300.29PUT0 349100.67FALSE00
2025-09-191320PUT0 094.63FALSE00
2025-09-191330PUT0 092.92FALSE00
2025-09-191340.53PUT0 588.62FALSE00
2025-09-191350.1PUT22 232853.39FALSE0.020.25
2025-09-191360PUT0 082.63FALSE00
2025-09-191370.1PUT0 1079.64FALSE00
2025-09-191380.1PUT10 1446.97FALSE0.10
2025-09-191390.72PUT0 173.66FALSE00
2025-09-191400.21PUT35 224348.89FALSE0.030.17
2025-09-191410.96PUT0 4350.18FALSE00
2025-09-191420.17PUT0 60949.41FALSE00
2025-09-191430.25PUT0 3346.06FALSE00
2025-09-191440.6PUT0 3348.54FALSE00
2025-09-191450.41PUT25 90543.48FALSE0.030.08
2025-09-191462PUT0 1846.52FALSE00
2025-09-191472.65PUT0 1758.67FALSE00
2025-09-191483.1PUT0 3556.78FALSE00
2025-09-191494.3PUT0 2641.04FALSE00
2025-09-191501.15PUT19 48543.17FALSE0.150.15
2025-09-19152.51.6PUT96 1640.69FALSE0.250.19
2025-09-191552.4PUT112 44440.24FALSE0.350.17
2025-09-19157.52.7PUT81 841.94FALSE-0.32-0.11
2025-09-191604.4PUT9 24340.25TRUE0.90.26
2025-09-19162.54.7PUT1 1247.69TRUE-0.53-0.1
2025-09-191656.6PUT0 6138.89TRUE00
2025-09-19167.50PUT0 040.63TRUE00
2025-09-1917020.6PUT0 2536.33TRUE00
2025-09-19172.50PUT0 036.41TRUE00
2025-09-1917511.8PUT0 00TRUE00
2025-09-19177.50PUT0 00TRUE00
2025-09-1918014.16PUT0 00TRUE00
2025-09-19182.50PUT0 00TRUE00
2025-09-1918531.1PUT0 00TRUE00
2025-09-1919040.86PUT0 20TRUE00
2025-09-1919545.89PUT0 00TRUE00
2025-09-192000PUT0 00TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 00TRUE00
2025-09-192300PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-26750CALL0 0186.35TRUE00
2025-09-26800CALL0 0171.1TRUE00
2025-09-26850CALL0 0156.79TRUE00
2025-09-26900CALL0 0146.6TRUE00
2025-09-26950CALL0 0133.65TRUE00
2025-09-261000CALL0 0118.42TRUE00
2025-09-261050CALL0 0112.17TRUE00
2025-09-261100CALL0 098.42TRUE00
2025-09-261150CALL0 087.66TRUE00
2025-09-261200CALL0 081.23TRUE00
2025-09-261250CALL0 072.52TRUE00
2025-09-261300CALL0 063.71TRUE00
2025-09-261320CALL0 063.31TRUE00
2025-09-261330CALL0 058.85TRUE00
2025-09-261340CALL0 055.58TRUE00
2025-09-261350CALL0 057.01TRUE00
2025-09-261360CALL0 056.97TRUE00
2025-09-261370CALL0 054.83TRUE00
2025-09-261380CALL0 053.64TRUE00
2025-09-261390CALL0 057.29TRUE00
2025-09-261408.1CALL0 554.24TRUE00
2025-09-261410CALL0 060.9TRUE00
2025-09-261420CALL0 051.12TRUE00
2025-09-261430CALL0 050.16TRUE00
2025-09-261440CALL0 049.73TRUE00
2025-09-2614517.25CALL0 1450.31TRUE00
2025-09-261460CALL0 052.24TRUE00
2025-09-261470CALL0 049.07TRUE00
2025-09-261480CALL0 046.93TRUE00
2025-09-261490CALL0 049.64TRUE00
2025-09-2615012.52CALL0 1351.87TRUE00
2025-09-26152.510.67CALL0 245.1TRUE00
2025-09-261558.8CALL3 3143.51TRUE-0.3-0.03
2025-09-26157.57.74CALL0 842.64TRUE00
2025-09-261605.8CALL3 9642.72FALSE-0.99-0.15
2025-09-26162.54.4CALL0 742.18FALSE00
2025-09-261652.8CALL138 1242.73FALSE-1.6-0.36
2025-09-26167.53CALL0 1245.01FALSE00
2025-09-261702.2CALL1 241.93FALSE0.350.19
2025-09-26172.50CALL0 042.36FALSE00
2025-09-261750.89CALL7 1243.21FALSE-0.31-0.26
2025-09-26177.50CALL0 053.1FALSE00
2025-09-261800.7CALL0 1557.96FALSE00
2025-09-26182.50CALL0 062.73FALSE00
2025-09-261850.14CALL0 158.04FALSE00
2025-09-261900CALL0 066.89FALSE00
2025-09-261950CALL0 073.65FALSE00
2025-09-262000CALL0 093.72FALSE00
2025-09-262050CALL0 090.19FALSE00
2025-09-262100CALL0 092.11FALSE00
2025-09-262150CALL0 0113FALSE00
2025-09-262200.05CALL0 23100.83FALSE00
2025-09-262250CALL0 0128.04FALSE00
2025-09-262300.05CALL0 43106.89FALSE00
2025-09-26750PUT0 0231.81FALSE00
2025-09-26800PUT0 0206.17FALSE00
2025-09-26850PUT0 0177.09FALSE00
2025-09-26900PUT0 0182.16FALSE00
2025-09-26950PUT0 0173.44FALSE00
2025-09-261000PUT0 0168.02FALSE00
2025-09-261050PUT0 0143.74FALSE00
2025-09-261100PUT0 0126.72FALSE00
2025-09-261150.29PUT0 1107.89FALSE00
2025-09-261200PUT0 096.21FALSE00
2025-09-261250.78PUT0 285.94FALSE00
2025-09-261300.35PUT1 2158.53FALSE0.350
2025-09-261320.8PUT0 169.28FALSE00
2025-09-261330PUT0 078.97FALSE00
2025-09-261341.39PUT0 278.03FALSE00
2025-09-261350.3PUT0 3552.62FALSE00
2025-09-261360PUT0 057.72FALSE00
2025-09-261370PUT0 059.2FALSE00
2025-09-261380PUT0 062.53FALSE00
2025-09-261390PUT0 061.64FALSE00
2025-09-261400.65PUT2 846.5FALSE0.20.44
2025-09-261411.7PUT0 140.43FALSE00
2025-09-261423.5PUT0 249.29FALSE00
2025-09-261430PUT0 062.36FALSE00
2025-09-261440PUT0 060.83FALSE00
2025-09-261451PUT0 2344.17FALSE00
2025-09-261461.4PUT4 144.31FALSE1.40
2025-09-261470PUT0 044.76FALSE00
2025-09-261480PUT0 046.22FALSE00
2025-09-261491.57PUT0 136.97FALSE00
2025-09-261502PUT1 2142.57FALSE0.450.29
2025-09-26152.52.42PUT0 142.16FALSE00
2025-09-261553.28PUT0 941.59FALSE00
2025-09-26157.50PUT0 041.57FALSE00
2025-09-261604.9PUT1 240.47TRUE4.90
2025-09-26162.50PUT0 041.07TRUE00
2025-09-261650PUT0 040.22TRUE00
2025-09-26167.59.7PUT2 039.59TRUE9.70
2025-09-261700PUT0 039.46TRUE00
2025-09-26172.50PUT0 036.02TRUE00
2025-09-261750PUT0 045.46TRUE00
2025-09-26177.50PUT0 034.88TRUE00
2025-09-261800PUT0 00TRUE00
2025-09-26182.50PUT0 00TRUE00
2025-09-261850PUT0 00TRUE00
2025-09-261900PUT0 00TRUE00
2025-09-261950PUT0 00TRUE00
2025-09-262000PUT0 00TRUE00
2025-09-262050PUT0 00TRUE00
2025-09-262100PUT0 00TRUE00
2025-09-262150PUT0 00TRUE00
2025-09-262200PUT0 00TRUE00
2025-09-262250PUT0 00TRUE00
2025-09-262300PUT0 00TRUE00
2025-10-03750CALL0 0158.53TRUE00
2025-10-03800CALL0 0145.45TRUE00
2025-10-03850CALL0 0133.19TRUE00
2025-10-03900CALL0 0121.64TRUE00
2025-10-03950CALL0 0113.08TRUE00
2025-10-031000CALL0 0102.6TRUE00
2025-10-031050CALL0 094.57TRUE00
2025-10-031100CALL0 086.64TRUE00
2025-10-031150CALL0 078.78TRUE00
2025-10-031200CALL0 070.98TRUE00
2025-10-031250CALL0 060.78TRUE00
2025-10-031300CALL0 058.32TRUE00
2025-10-031350CALL0 051.7TRUE00
2025-10-031408.87CALL0 252.71TRUE00
2025-10-031457.8CALL0 549.22TRUE00
2025-10-0315013.63CALL1 349.08TRUE13.630
2025-10-0315510.3CALL3 1544.94TRUE0.020
2025-10-031607.1CALL2 143.11FALSE-0.4-0.05
2025-10-031653.7CALL3 841.38FALSE-1.37-0.27
2025-10-031702.65CALL2 443.78FALSE-0.27-0.09
2025-10-031751.62CALL9 243.29FALSE-0.1-0.06
2025-10-031800CALL0 048.27FALSE00
2025-10-031850CALL0 058.85FALSE00
2025-10-031900CALL0 069.16FALSE00
2025-10-031950CALL0 061.46FALSE00
2025-10-032000CALL0 066FALSE00
2025-10-032050CALL0 074.34FALSE00
2025-10-032100CALL0 079.34FALSE00
2025-10-032150CALL0 087.36FALSE00
2025-10-032200CALL0 0103.44FALSE00
2025-10-032250CALL0 093.2FALSE00
2025-10-032300CALL0 0104.27FALSE00
2025-10-03750PUT0 0189.83FALSE00
2025-10-03800PUT0 0170.37FALSE00
2025-10-03850PUT0 0161.92FALSE00
2025-10-03900PUT0 0149.14FALSE00
2025-10-03950PUT0 0137FALSE00
2025-10-031000PUT0 0130.23FALSE00
2025-10-031050PUT0 0126.92FALSE00
2025-10-031100PUT0 0107.87FALSE00
2025-10-031150PUT0 090.31FALSE00
2025-10-031200PUT0 083.45FALSE00
2025-10-031250PUT0 073.74FALSE00
2025-10-031301.25PUT0 2177.77FALSE00
2025-10-031351PUT0 101353.41FALSE00
2025-10-031402.4PUT0 1158.63FALSE00
2025-10-031451.98PUT0 944.58FALSE00
2025-10-031502.65PUT2 543.47FALSE0.150.06
2025-10-031554.7PUT1 044.62FALSE4.70
2025-10-031600PUT0 041.53TRUE00
2025-10-031650PUT0 040.72TRUE00
2025-10-031700PUT0 039.76TRUE00
2025-10-031750PUT0 038.26TRUE00
2025-10-031800PUT0 036.18TRUE00
2025-10-031850PUT0 00TRUE00
2025-10-031900PUT0 00TRUE00
2025-10-031950PUT0 00TRUE00
2025-10-032000PUT0 00TRUE00
2025-10-032050PUT0 00TRUE00
2025-10-032100PUT0 00TRUE00
2025-10-032150PUT0 00TRUE00
2025-10-032200PUT0 00TRUE00
2025-10-032250PUT0 00TRUE00
2025-10-032300PUT0 00TRUE00
2025-10-10750CALL0 0139.29TRUE00
2025-10-10800CALL0 0130TRUE00
2025-10-10850CALL0 0118.98TRUE00
2025-10-10900CALL0 0110.61TRUE00
2025-10-10950CALL0 0102.51TRUE00
2025-10-101000CALL0 093.02TRUE00
2025-10-101050CALL0 085.51TRUE00
2025-10-101100CALL0 078.16TRUE00
2025-10-101150CALL0 070.93TRUE00
2025-10-101200CALL0 065.85TRUE00
2025-10-101250CALL0 061.12TRUE00
2025-10-101300CALL0 057.07TRUE00
2025-10-101350CALL0 053.69TRUE00
2025-10-101400CALL0 050.3TRUE00
2025-10-1014510.1CALL0 147.63TRUE00
2025-10-1015015.6CALL2 7049.35TRUE15.60
2025-10-1015510.8CALL2 245.51TRUE10.80
2025-10-101607.2CALL5 2444.92FALSE-1.65-0.19
2025-10-101654.9CALL13 942.97FALSE-1.88-0.28
2025-10-101703.3CALL16 342.29FALSE-0.63-0.16
2025-10-101750CALL0 042.96FALSE00
2025-10-101801.85CALL6 042.85FALSE1.850
2025-10-101850CALL0 050.89FALSE00
2025-10-101900CALL0 065.38FALSE00
2025-10-101950.4CALL0 855.03FALSE00
2025-10-102000CALL0 073.72FALSE00
2025-10-102050CALL0 078.29FALSE00
2025-10-102100CALL0 082.6FALSE00
2025-10-102150CALL0 086.68FALSE00
2025-10-102200CALL0 091.09FALSE00
2025-10-102250CALL0 087.48FALSE00
2025-10-102300CALL0 093.37FALSE00
2025-10-10750PUT0 0191.02FALSE00
2025-10-10800PUT0 0176.89FALSE00
2025-10-10850PUT0 0163.63FALSE00
2025-10-10900PUT0 0151.1FALSE00
2025-10-10950PUT0 0139.21FALSE00
2025-10-101000PUT0 0127.88FALSE00
2025-10-101050PUT0 0117.78FALSE00
2025-10-101100.51PUT0 0107.3FALSE00
2025-10-101150PUT0 098.49FALSE00
2025-10-101200PUT0 089.78FALSE00
2025-10-101250PUT0 081.67FALSE00
2025-10-101301.84PUT0 074.46FALSE00
2025-10-101350PUT0 068.23FALSE00
2025-10-101403.9PUT0 348.58FALSE00
2025-10-101452.15PUT0 742.73FALSE00
2025-10-101503.36PUT0 644.82FALSE00
2025-10-101555.5PUT0 243.72FALSE00
2025-10-101608PUT2 039.83TRUE80
2025-10-101650PUT0 043.54TRUE00
2025-10-101700PUT0 043.23TRUE00
2025-10-101750PUT0 039.69TRUE00
2025-10-101800PUT0 037.81TRUE00
2025-10-101850PUT0 038.29TRUE00
2025-10-101900PUT0 040.04TRUE00
2025-10-101950PUT0 00TRUE00
2025-10-102000PUT0 00TRUE00
2025-10-102050PUT0 00TRUE00
2025-10-102100PUT0 00TRUE00
2025-10-102150PUT0 00TRUE00
2025-10-102200PUT0 00TRUE00
2025-10-102250PUT0 00TRUE00
2025-10-102300PUT0 00TRUE00
2025-10-17950CALL0 089.26TRUE00
2025-10-171000CALL0 085.32TRUE00
2025-10-1710541.5CALL0 180.75TRUE00
2025-10-171100CALL0 079.47TRUE00
2025-10-171150CALL0 067.72TRUE00
2025-10-171200CALL0 061.68TRUE00
2025-10-1712534.37CALL1 157.24TRUE34.370
2025-10-171300CALL0 054.61TRUE00
2025-10-1713526.05CALL0 654.46TRUE00
2025-10-1714022.9CALL3 647.83TRUE22.90
2025-10-1714517.15CALL2 7047.26TRUE-2.4-0.12
2025-10-1715014.4CALL4 161544.88TRUE-1.4-0.09
2025-10-1715510.6CALL5 22145.05TRUE-1.6-0.13
2025-10-171607.8CALL141 115043.18FALSE-2.15-0.22
2025-10-171655.8CALL43 12743.12FALSE-1.9-0.25
2025-10-171704.4CALL44 65142.41FALSE-1.05-0.19
2025-10-171753.85CALL0 8241.91FALSE00
2025-10-171802.1CALL1 14641.56FALSE-0.5-0.19
2025-10-171851.75CALL2 242.03FALSE1.750
2025-10-171901.17CALL2 542.01FALSE1.170
2025-10-171950CALL0 042.89FALSE00
2025-10-172000.5CALL0 1549.41FALSE00
2025-10-172100CALL0 059.19FALSE00
2025-10-172200CALL0 069.21FALSE00
2025-10-17950PUT0 0115.04FALSE00
2025-10-171000.36PUT0 100109.57FALSE00
2025-10-171050.45PUT0 297.14FALSE00
2025-10-171100.45PUT0 177.71FALSE00
2025-10-171150.15PUT0 2671.62FALSE00
2025-10-171200.36PUT0 85949.03FALSE00
2025-10-171250.64PUT1 126650.11FALSE0.140.28
2025-10-171300.91PUT2 20847.34FALSE-0.18-0.17
2025-10-171351.45PUT7 8646.23FALSE0.340.31
2025-10-171402.17PUT2 11644.67FALSE0.420.24
2025-10-171453.1PUT9 23742.67FALSE0.420.16
2025-10-171504.6PUT1 8242.08FALSE0.290.07
2025-10-171556.3PUT4 5442.27FALSE0.540.09
2025-10-171608PUT5 4641.52TRUE00
2025-10-1716510.7PUT2 041.95TRUE10.70
2025-10-1717014.6PUT1 140.26TRUE14.60
2025-10-171750PUT0 036.01TRUE00
2025-10-171800PUT0 040.76TRUE00
2025-10-171850PUT0 038.89TRUE00
2025-10-171900PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-172100PUT0 00TRUE00
2025-10-172200PUT0 00TRUE00
2025-10-24750CALL0 0118.56TRUE00
2025-10-24800CALL0 0110.28TRUE00
2025-10-24850CALL0 0102.4TRUE00
2025-10-24900CALL0 093.43TRUE00
2025-10-24950CALL0 087.64TRUE00
2025-10-241000CALL0 080.68TRUE00
2025-10-241050CALL0 073.95TRUE00
2025-10-241100CALL0 068.36TRUE00
2025-10-241150CALL0 064.36TRUE00
2025-10-241200CALL0 059.88TRUE00
2025-10-241250CALL0 056.17TRUE00
2025-10-241300CALL0 053.23TRUE00
2025-10-241350CALL0 050.54TRUE00
2025-10-241400CALL0 048.08TRUE00
2025-10-2414518.81CALL1 252.28TRUE18.810
2025-10-2415016.85CALL0 3948.69TRUE00
2025-10-2415513.1CALL4 1246.46TRUE0.90.07
2025-10-241608.87CALL2 544.28FALSE-1.33-0.13
2025-10-241658.13CALL1 150.27FALSE0.580.08
2025-10-241705.3CALL1 044.73FALSE5.30
2025-10-241753.88CALL8 244.19FALSE3.880
2025-10-241802.78CALL5 043.71FALSE2.780
2025-10-241851.72CALL0 144.93FALSE00
2025-10-241901.88CALL2 047.47FALSE1.880
2025-10-241950CALL0 052.07FALSE00
2025-10-242000CALL0 062.64FALSE00
2025-10-242050CALL0 065.32FALSE00
2025-10-242100CALL0 068.5FALSE00
2025-10-242150CALL0 071.45FALSE00
2025-10-242200CALL0 074.64FALSE00
2025-10-242250CALL0 075.28FALSE00
2025-10-242300CALL0 081.03FALSE00
2025-10-24750PUT0 0157.07FALSE00
2025-10-24800PUT0 0145.47FALSE00
2025-10-24850PUT0 0134.57FALSE00
2025-10-24900PUT0 0118.77FALSE00
2025-10-24950.81PUT1 091.16FALSE0.810
2025-10-241000PUT0 0106.54FALSE00
2025-10-241050PUT0 098.15FALSE00
2025-10-241100PUT0 090.04FALSE00
2025-10-241150PUT0 083.18FALSE00
2025-10-241200PUT0 076.33FALSE00
2025-10-241250PUT0 070.33FALSE00
2025-10-241301.63PUT1 251.19FALSE1.630
2025-10-241351.78PUT5 045.33FALSE1.780
2025-10-241402.61PUT5 244.1FALSE2.610
2025-10-241450PUT0 047.31FALSE00
2025-10-241508.5PUT0 3545.57FALSE00
2025-10-241550PUT0 044.55FALSE00
2025-10-241608.71PUT3 044.23TRUE8.710
2025-10-241650PUT0 043.63TRUE00
2025-10-241700PUT0 040.78TRUE00
2025-10-241750PUT0 039.26TRUE00
2025-10-241800PUT0 038.83TRUE00
2025-10-241850PUT0 036.66TRUE00
2025-10-241900PUT0 033.28TRUE00
2025-10-241950PUT0 038.05TRUE00
2025-10-242000PUT0 00TRUE00
2025-10-242050PUT0 00TRUE00
2025-10-242100PUT0 00TRUE00
2025-10-242150PUT0 00TRUE00
2025-10-242200PUT0 00TRUE00
2025-10-242250PUT0 00TRUE00
2025-10-242300PUT0 00TRUE00
2025-10-31900CALL0 088.35TRUE00
2025-10-31950CALL0 082.69TRUE00
2025-10-311000CALL0 077.06TRUE00
2025-10-311050CALL0 071.47TRUE00
2025-10-311100CALL0 066.69TRUE00
2025-10-311150CALL0 062.43TRUE00
2025-10-311200CALL0 058.44TRUE00
2025-10-311250CALL0 055.97TRUE00
2025-10-311300CALL0 053.02TRUE00
2025-10-311350CALL0 050.98TRUE00
2025-10-311400CALL0 049TRUE00
2025-10-311450CALL0 047.39TRUE00
2025-10-311500CALL0 046.09TRUE00
2025-10-311550CALL0 046.62TRUE00
2025-10-311600CALL0 045.31FALSE00
2025-10-311650CALL0 043.73FALSE00
2025-10-311700CALL0 042.96FALSE00
2025-10-311750CALL0 042.84FALSE00
2025-10-311800CALL0 043.37FALSE00
2025-10-311850CALL0 043.97FALSE00
2025-10-311900CALL0 044.26FALSE00
2025-10-311950CALL0 058.34FALSE00
2025-10-312000CALL0 060.03FALSE00
2025-10-312050CALL0 062.28FALSE00
2025-10-312100CALL0 064.57FALSE00
2025-10-312150CALL0 066.97FALSE00
2025-10-312200CALL0 069.55FALSE00
2025-10-312250CALL0 072.38FALSE00
2025-10-312300CALL0 075.06FALSE00
2025-10-31900PUT0 0116.05FALSE00
2025-10-31950PUT0 0106.96FALSE00
2025-10-311000PUT0 098.9FALSE00
2025-10-311050PUT0 091.69FALSE00
2025-10-311100PUT0 084.64FALSE00
2025-10-311150PUT0 078.66FALSE00
2025-10-311200PUT0 072.19FALSE00
2025-10-311250PUT0 068.42FALSE00
2025-10-311300PUT0 063.41FALSE00
2025-10-311350PUT0 048.57FALSE00
2025-10-311400PUT0 044.84FALSE00
2025-10-311450PUT0 043.87FALSE00
2025-10-311500PUT0 042.88FALSE00
2025-10-311550PUT0 042.37FALSE00
2025-10-311600PUT0 041.64TRUE00
2025-10-311650PUT0 041.13TRUE00
2025-10-311700PUT0 040.44TRUE00
2025-10-311750PUT0 039.92TRUE00
2025-10-311800PUT0 039.56TRUE00
2025-10-311850PUT0 039.04TRUE00
2025-10-311900PUT0 037.06TRUE00
2025-10-311950PUT0 037.63TRUE00
2025-10-312000PUT0 00TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 00TRUE00
2025-10-312150PUT0 00TRUE00
2025-10-312200PUT0 00TRUE00
2025-10-312250PUT0 00TRUE00
2025-10-312300PUT0 00TRUE00
2025-11-21450CALL0 0149.59TRUE00
2025-11-2150102.5CALL0 1136.48TRUE00
2025-11-21550CALL0 0126.59TRUE00
2025-11-21600CALL0 2117.48TRUE00
2025-11-2165104.47CALL0 1109.02TRUE00
2025-11-21700CALL0 499.59TRUE00
2025-11-21750CALL0 092.31TRUE00
2025-11-218070.8CALL0 186.78TRUE00
2025-11-218569.75CALL0 2978.99TRUE00
2025-11-21900CALL0 1376.1TRUE00
2025-11-21950CALL0 2069.04TRUE00
2025-11-2110044.55CALL0 12966.68TRUE00
2025-11-2110543.95CALL0 5057.76TRUE00
2025-11-2111046.7CALL0 5759.7TRUE00
2025-11-2111545.58CALL1 4961.46TRUE45.580
2025-11-2112028.9CALL0 3056.31TRUE00
2025-11-2112528.4CALL0 1755.82TRUE00
2025-11-2113023.21CALL0 3351.89TRUE00
2025-11-2113529.69CALL1 5551.26TRUE0.690.02
2025-11-2114026.28CALL2 16448.17TRUE0.290.01
2025-11-2114522.3CALL1 9548.42TRUE-0.37-0.02
2025-11-2115019.31CALL0 34947.27TRUE00
2025-11-2115516.35CALL10 12146.02TRUE0.050
2025-11-2116013.26CALL6 26945.53FALSE-1.24-0.09
2025-11-2116510CALL8 33945.4FALSE-1.6-0.14
2025-11-211708.1CALL9 45144.94FALSE-1.65-0.17
2025-11-211757.5CALL0 164944.57FALSE00
2025-11-211805.6CALL4 34344.2FALSE-0.75-0.12
2025-11-211854.6CALL26 18343.93FALSE0.240.06
2025-11-211903.8CALL4 26144.16FALSE00
2025-11-211953.11CALL3 99544.26FALSE3.110
2025-11-212002.3CALL3 20944.65FALSE0.050.02
2025-11-212101.4CALL0 17245.43FALSE00
2025-11-212200.8CALL0 28547.73FALSE00
2025-11-212300.65CALL0 28152.8FALSE00
2025-11-212401.4CALL0 71256.17FALSE00
2025-11-212500CALL0 060.36FALSE00
2025-11-21450PUT0 3164FALSE00
2025-11-21500PUT0 16151.06FALSE00
2025-11-21550.05PUT0 1139.46FALSE00
2025-11-21600.08PUT0 1075128.92FALSE00
2025-11-21650.42PUT0 2119.28FALSE00
2025-11-21700.18PUT0 33294.52FALSE00
2025-11-21750PUT0 4689FALSE00
2025-11-21800.85PUT0 5585.02FALSE00
2025-11-21850.25PUT0 2387.05FALSE00
2025-11-21900.42PUT0 27081.03FALSE00
2025-11-21950.7PUT0 18173.63FALSE00
2025-11-211000.63PUT0 6668.15FALSE00
2025-11-211051PUT0 2666.06FALSE00
2025-11-211101.35PUT0 656.35FALSE00
2025-11-211151.75PUT0 40153.07FALSE00
2025-11-211201.54PUT1 11752.19FALSE0.020.01
2025-11-211252.9PUT0 12651.13FALSE00
2025-11-211302.76PUT3 159449.36FALSE-0.09-0.03
2025-11-211353.65PUT1 60148.48FALSE0.150.04
2025-11-211404.9PUT4 26547.7FALSE0.10.02
2025-11-211456.2PUT0 15446.88FALSE00
2025-11-211507.9PUT0 17746.14FALSE00
2025-11-2115510.5PUT10 46044.85FALSE0.690.07
2025-11-2116012.8PUT4 69245.37TRUE0.40.03
2025-11-2116515.5PUT6 11944.39TRUE0.90.06
2025-11-2117017.6PUT0 55644.13TRUE00
2025-11-2117520.5PUT0 3040.94TRUE00
2025-11-2118032PUT0 1344.36TRUE00
2025-11-2118525.7PUT0 742.14TRUE00
2025-11-2119027.7PUT0 442.08TRUE00
2025-11-2119531.4PUT0 139.4TRUE00
2025-11-212000PUT0 040.7TRUE00
2025-11-212100PUT0 00TRUE00
2025-11-212200PUT0 00TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-212400PUT0 00TRUE00
2025-11-212500PUT0 00TRUE00
2025-12-19180CALL0 0219.49TRUE00
2025-12-19200CALL0 0204.31TRUE00
2025-12-19230CALL0 0192.16TRUE00
2025-12-19250CALL0 0183.03TRUE00
2025-12-19280CALL0 1173.43TRUE00
2025-12-19300CALL0 0165.94TRUE00
2025-12-19320CALL0 0158.96TRUE00
2025-12-19350CALL0 13151.61TRUE00
2025-12-19370CALL0 239147.71TRUE00
2025-12-19400CALL0 212139.23TRUE00
2025-12-1942116.05CALL0 68133.95TRUE00
2025-12-1945112CALL0 139128.32TRUE00
2025-12-19470CALL0 176123.58TRUE00
2025-12-1950103.9CALL0 81115.06TRUE00
2025-12-195594.03CALL0 145112.49TRUE00
2025-12-196092.2CALL0 402101.38TRUE00
2025-12-19650CALL0 589.52TRUE00
2025-12-197084.04CALL0 3986.69TRUE00
2025-12-19750CALL0 2381.19TRUE00
2025-12-198072CALL0 6077.84TRUE00
2025-12-19850CALL0 1574.24TRUE00
2025-12-199072.1CALL0 7569.77TRUE00
2025-12-19950CALL0 7665.99TRUE00
2025-12-191000CALL0 2762.67TRUE00
2025-12-1910552.5CALL0 1959.63TRUE00
2025-12-1911047.25CALL0 10858.35TRUE00
2025-12-1911539.1CALL0 4154.66TRUE00
2025-12-1912042.12CALL1 1652.68TRUE-0.3-0.01
2025-12-1912534.7CALL0 4848TRUE00
2025-12-1913035.8CALL0 3550.76TRUE00
2025-12-1913521.75CALL0 12249.44TRUE00
2025-12-1914028.57CALL10 15547.05TRUE1.170.04
2025-12-1914525CALL0 5248.13TRUE00
2025-12-1915017CALL0 29247.23TRUE00
2025-12-1915518.21CALL1 15945.74TRUE1.010.06
2025-12-1916014.4CALL44 21045.21FALSE-2.4-0.14
2025-12-1916513.4CALL2 23444.36FALSE0.40.03
2025-12-1917011.8CALL0 29843.97FALSE00
2025-12-191759CALL10 19443.61FALSE-0.7-0.07
2025-12-191807.22CALL10 21143.5FALSE1.520.27
2025-12-191855.9CALL2 5543.76FALSE5.90
2025-12-191902.3CALL0 8843.39FALSE00
2025-12-191953.9CALL0 3941.67FALSE00
2025-12-192002.85CALL0 4543.85FALSE00
2025-12-192102.15CALL0 6943.72FALSE00
2025-12-192201.57CALL0 1444.11FALSE00
2025-12-192300.77CALL0 143.62FALSE00
2025-12-192403.3CALL0 21551.83FALSE00
2025-12-192500.2CALL0 150.95FALSE00
2025-12-19180PUT0 86287.23FALSE00
2025-12-19200PUT0 1425265.24FALSE00
2025-12-19230PUT0 181249.1FALSE00
2025-12-19250.03PUT0 497210.42FALSE00
2025-12-19280PUT0 51197.26FALSE00
2025-12-19300.05PUT0 62217.41FALSE00
2025-12-19320.06PUT0 85182.05FALSE00
2025-12-19350PUT0 133197.31FALSE00
2025-12-19370PUT0 68165.83FALSE00
2025-12-19400PUT0 31163.75FALSE00
2025-12-19420PUT0 90174.21FALSE00
2025-12-19450PUT0 47139.1FALSE00
2025-12-19470PUT0 91134.56FALSE00
2025-12-19500.1PUT0 87128.14FALSE00
2025-12-19550.15PUT0 81118.31FALSE00
2025-12-19600PUT0 13109.39FALSE00
2025-12-19650.35PUT0 67101.22FALSE00
2025-12-19700.6PUT0 39493.67FALSE00
2025-12-19750.3PUT0 7183.78FALSE00
2025-12-19800.21PUT0 26980.09FALSE00
2025-12-19850.57PUT0 12073.92FALSE00
2025-12-19900.69PUT0 6661.69FALSE00
2025-12-19951.9PUT0 10964.58FALSE00
2025-12-191001.1PUT0 13254.49FALSE00
2025-12-191050.85PUT0 8454.27FALSE00
2025-12-191101.26PUT0 3653.58FALSE00
2025-12-191154.05PUT0 7351.6FALSE00
2025-12-191202PUT0 6250.86FALSE00
2025-12-191255.02PUT0 7052.55FALSE00
2025-12-191304PUT9 4348.46FALSE0.420.12
2025-12-191354.6PUT0 35248.4FALSE00
2025-12-191405.83PUT0 11546.85FALSE00
2025-12-191457.3PUT0 12346.01FALSE00
2025-12-191509.7PUT0 20645.35FALSE00
2025-12-1915511.39PUT0 5945.15FALSE00
2025-12-1916013.6PUT0 7144.11TRUE00
2025-12-1916521.6PUT0 3945.94TRUE00
2025-12-1917019.3PUT1 4043.14TRUE19.30
2025-12-1917530.28PUT0 3943.12TRUE00
2025-12-1918034PUT0 740.08TRUE00
2025-12-1918536.5PUT0 144.52TRUE00
2025-12-1919028.1PUT0 440.54TRUE00
2025-12-191950PUT0 041.03TRUE00
2025-12-192000PUT0 039.77TRUE00
2025-12-192100PUT0 038.45TRUE00
2025-12-192200PUT0 040.9TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2026-01-16200CALL0 0181.74TRUE00
2026-01-16230CALL0 0167.96TRUE00
2026-01-16250CALL0 0162.45TRUE00
2026-01-16280CALL0 0151.38TRUE00
2026-01-16300CALL0 3146.96TRUE00
2026-01-16330CALL0 0137.67TRUE00
2026-01-16350CALL0 0131.96TRUE00
2026-01-1637131.75CALL0 28128.54TRUE00
2026-01-1640118.23CALL0 26120.94TRUE00
2026-01-16420CALL0 35117.96TRUE00
2026-01-1645116.3CALL0 126114.41TRUE00
2026-01-16470CALL0 4496.87TRUE00
2026-01-16500CALL0 53106.77TRUE00
2026-01-1655103.65CALL0 2998.44TRUE00
2026-01-166093.96CALL0 5093.08TRUE00
2026-01-1665103.55CALL0 2087.87TRUE00
2026-01-167092.65CALL0 7082.84TRUE00
2026-01-167580CALL0 2677.18TRUE00
2026-01-168075.05CALL0 7566.07TRUE00
2026-01-168577.4CALL0 42157.72TRUE00
2026-01-169071.2CALL0 2965.4TRUE00
2026-01-169567.9CALL0 13866.96TRUE00
2026-01-1610060.92CALL0 27558.51TRUE00
2026-01-1610546.7CALL0 46156.86TRUE00
2026-01-1611053.04CALL0 16752.42TRUE00
2026-01-1611541.4CALL0 1453.9TRUE00
2026-01-1612036CALL0 4748.43TRUE00
2026-01-1612539.3CALL0 12847.81TRUE00
2026-01-1613024.3CALL0 9249.81TRUE00
2026-01-1613531.66CALL1 168348.35TRUE1.580.05
2026-01-1614028.2CALL2 12647.52TRUE-2.4-0.08
2026-01-1614516.8CALL0 5046.54TRUE00
2026-01-1615022.25CALL21 18045.55TRUE0.160.01
2026-01-1615518.4CALL0 60944.94TRUE00
2026-01-1616018.15CALL0 13244.27FALSE00
2026-01-1616514.02CALL1 44243.66FALSE-1.43-0.09
2026-01-1617012.8CALL12 13643.39FALSE12.80
2026-01-1617510.8CALL1 6242.67FALSE-0.65-0.06
2026-01-161808.65CALL2 19042.92FALSE-1.45-0.14
2026-01-161858.5CALL0 6842.05FALSE00
2026-01-161903CALL0 5542.79FALSE00
2026-01-161952.15CALL0 4343.29FALSE00
2026-01-162005CALL0 4341.93FALSE00
2026-01-162103.4CALL5 5942.21FALSE0.20.06
2026-01-162202.1CALL1 26942.06FALSE2.10
2026-01-162301.25CALL0 542.06FALSE00
2026-01-162400.54CALL0 3352.52FALSE00
2026-01-162500CALL0 045.49FALSE00
2026-01-16200PUT0 6241.75FALSE00
2026-01-16230PUT0 163198.11FALSE00
2026-01-16250PUT0 13187.65FALSE00
2026-01-16280PUT0 152175.92FALSE00
2026-01-16300.05PUT0 17187.81FALSE00
2026-01-16330PUT0 61128.36FALSE00
2026-01-16350PUT0 13166.32FALSE00
2026-01-16370PUT0 28142.66FALSE00
2026-01-16400.05PUT0 108159.47FALSE00
2026-01-16420PUT0 179146.89FALSE00
2026-01-16450PUT0 173144.01FALSE00
2026-01-16470PUT0 16139.35FALSE00
2026-01-16500PUT0 32128.73FALSE00
2026-01-16550.1PUT0 95121.96FALSE00
2026-01-16600.05PUT0 18996.79FALSE00
2026-01-16650.16PUT0 23985.62FALSE00
2026-01-16700.35PUT0 40782.9FALSE00
2026-01-16750.25PUT0 10375.04FALSE00
2026-01-16800.4PUT0 3667.68FALSE00
2026-01-16850.58PUT0 10061.62FALSE00
2026-01-16900.89PUT0 4154.65FALSE00
2026-01-16951.1PUT0 21358.35FALSE00
2026-01-161001.19PUT0 14154.5FALSE00
2026-01-161054.1PUT0 8552.43FALSE00
2026-01-161103.05PUT0 3052.77FALSE00
2026-01-161153.7PUT0 1349.87FALSE00
2026-01-161203.1PUT0 56848.61FALSE00
2026-01-161254.9PUT0 8348.9FALSE00
2026-01-161306.2PUT0 11146.92FALSE00
2026-01-161355.7PUT0 5245.94FALSE00
2026-01-161409.8PUT0 3245.48FALSE00
2026-01-1614512.5PUT0 5944.8FALSE00
2026-01-1615011.04PUT5 7544.19FALSE0.650.06
2026-01-1615516.8PUT0 6943.62FALSE00
2026-01-1616015.9PUT1 12943.08TRUE1.10.07
2026-01-1616517PUT0 8542.43TRUE00
2026-01-1617020.4PUT0 11341.82TRUE00
2026-01-1617523.4PUT0 5641.11TRUE00
2026-01-1618022.5PUT0 3441.94TRUE00
2026-01-1618539.8PUT0 1038.94TRUE00
2026-01-161900PUT0 040.68TRUE00
2026-01-1619531.6PUT0 440.46TRUE00
2026-01-162000PUT0 039.34TRUE00
2026-01-1621061.5PUT0 238.71TRUE00
2026-01-162200PUT0 037.59TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-03-2045113.05CALL0 197.34TRUE00
2026-03-205095.85CALL0 789.35TRUE00
2026-03-205590.96CALL0 183.98TRUE00
2026-03-206099.79CALL0 179.69TRUE00
2026-03-206596.52CALL0 774.03TRUE00
2026-03-20700CALL0 2868.03TRUE00
2026-03-20750CALL0 166.76TRUE00
2026-03-20800CALL0 261.31TRUE00
2026-03-20850CALL0 2960.52TRUE00
2026-03-209072.5CALL0 1260.19TRUE00
2026-03-20950CALL0 1356.57TRUE00
2026-03-2010065CALL0 2655.94TRUE00
2026-03-201050CALL0 6555.24TRUE00
2026-03-2011047.9CALL0 3052.03TRUE00
2026-03-2011546.75CALL0 1051.82TRUE00
2026-03-2012046.5CALL1 2949.78TRUE46.50
2026-03-2012538.8CALL0 9248.49TRUE00
2026-03-2013051.58CALL0 1148.93TRUE00
2026-03-2013527.5CALL0 1047.66TRUE00
2026-03-2014032CALL5 2846.17TRUE320
2026-03-2014528.5CALL1 2145.58TRUE-2.1-0.07
2026-03-2015026.72CALL1 2745.15TRUE2.120.09
2026-03-2015523.5CALL5 4444.53TRUE23.50
2026-03-2016014.5CALL0 4344.39FALSE00
2026-03-2016518.5CALL18 1743.62FALSE-0.8-0.04
2026-03-2017016.6CALL14 6343.34FALSE0.20.01
2026-03-2017514.64CALL1 1143.12FALSE0.440.03
2026-03-2018013CALL0 3642.87FALSE00
2026-03-2018511.28CALL0 1842.48FALSE00
2026-03-201904.8CALL0 5643.53FALSE00
2026-03-201954.2CALL0 2442.96FALSE00
2026-03-202003.5CALL0 27442.3FALSE00
2026-03-202104.88CALL0 3141.72FALSE00
2026-03-202204.5CALL101 12441.3FALSE0.10.02
2026-03-202301.3CALL0 1741.47FALSE00
2026-03-202401.02CALL0 1042.58FALSE00
2026-03-202502.6CALL0 143.38FALSE00
2026-03-20450.73PUT0 7120.13FALSE00
2026-03-20500PUT0 0111.38FALSE00
2026-03-20550.35PUT0 495.64FALSE00
2026-03-20600.4PUT0 1990.93FALSE00
2026-03-20650.47PUT0 12185.34FALSE00
2026-03-20700.48PUT0 482FALSE00
2026-03-20751.42PUT0 1673.83FALSE00
2026-03-20801.4PUT0 1369.69FALSE00
2026-03-20850PUT0 1652.29FALSE00
2026-03-20901.55PUT0 7150.39FALSE00
2026-03-20952.5PUT0 3954.5FALSE00
2026-03-201001.75PUT0 33851.42FALSE00
2026-03-201054.4PUT0 4349.59FALSE00
2026-03-201102.85PUT0 25348.82FALSE00
2026-03-201154.21PUT0 4048.16FALSE00
2026-03-201204.6PUT1 4347.17FALSE4.60
2026-03-201256.7PUT0 6846.91FALSE00
2026-03-201307.2PUT1 6845.95FALSE0.30.04
2026-03-2013511PUT0 7745.68FALSE00
2026-03-2014014.5PUT0 6144.91FALSE00
2026-03-2014516PUT0 1644.32FALSE00
2026-03-2015013.6PUT1 943.76FALSE13.60
2026-03-2015519.5PUT0 643.33FALSE00
2026-03-2016022.4PUT0 1043.58TRUE00
2026-03-2016520.4PUT0 2043.49TRUE00
2026-03-2017026.4PUT0 2043.21TRUE00
2026-03-201750PUT0 042.52TRUE00
2026-03-2018026.05PUT0 942.9TRUE00
2026-03-2018540.7PUT0 439.83TRUE00
2026-03-201900PUT0 040.1TRUE00
2026-03-201950PUT0 039.89TRUE00
2026-03-2020055.77PUT0 1539.68TRUE00
2026-03-202100PUT0 039.5TRUE00
2026-03-202200PUT0 038.24TRUE00
2026-03-202300PUT0 037.19TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-06-1850106.1CALL0 177.59TRUE00
2026-06-1855114.57CALL0 2571.64TRUE00
2026-06-18600CALL0 069.2TRUE00
2026-06-1865105.37CALL0 5765.5TRUE00
2026-06-187074.8CALL0 862.81TRUE00
2026-06-187580.97CALL0 158.82TRUE00
2026-06-188083.4CALL0 356.5TRUE00
2026-06-188566.5CALL0 255.01TRUE00
2026-06-189077.84CALL0 154.06TRUE00
2026-06-189574.73CALL0 152.24TRUE00
2026-06-1810070.53CALL0 151.09TRUE00
2026-06-1810547.29CALL0 950.02TRUE00
2026-06-1811043.5CALL0 249.32TRUE00
2026-06-1811545.65CALL0 1748.57TRUE00
2026-06-1812046.5CALL0 1247.91TRUE00
2026-06-1812536.15CALL0 547.18TRUE00
2026-06-1813046.9CALL0 446.85TRUE00
2026-06-1813540CALL0 1246.07TRUE00
2026-06-1814028.7CALL0 645.53TRUE00
2026-06-1814544CALL0 245.11TRUE00
2026-06-1815031CALL0 3944.39TRUE00
2026-06-1815525CALL0 1844.06TRUE00
2026-06-1816025.5CALL1 3143.54FALSE25.50
2026-06-1816520.1CALL0 543.22FALSE00
2026-06-1817013CALL0 4143.26FALSE00
2026-06-1817513.4CALL0 3843.32FALSE00
2026-06-1818016.18CALL0 3842.21FALSE00
2026-06-1818520.8CALL0 643.26FALSE00
2026-06-181909.8CALL0 1942.23FALSE00
2026-06-1819511.4CALL0 1142.19FALSE00
2026-06-1820011.47CALL0 29941.35FALSE00
2026-06-182105.7CALL0 3741.32FALSE00
2026-06-182203.1CALL0 941.78FALSE00
2026-06-182303.7CALL0 1740.86FALSE00
2026-06-182408.1CALL0 1640.46FALSE00
2026-06-182500CALL0 039.97FALSE00
2026-06-18500PUT0 092.76FALSE00
2026-06-18550PUT0 086.7FALSE00
2026-06-18600PUT0 073.89FALSE00
2026-06-18650PUT0 076.46FALSE00
2026-06-18700PUT0 172.38FALSE00
2026-06-18750PUT0 069.12FALSE00
2026-06-18800PUT0 065.9FALSE00
2026-06-18852PUT0 1552.79FALSE00
2026-06-18902.7PUT0 10949.75FALSE00
2026-06-18953.1PUT0 248.92FALSE00
2026-06-181004.1PUT0 1447.79FALSE00
2026-06-181053.72PUT0 1147.44FALSE00
2026-06-181104.11PUT0 4646.28FALSE00
2026-06-181159.8PUT0 746.08FALSE00
2026-06-181207.6PUT0 2245.86FALSE00
2026-06-181257.48PUT0 1844.58FALSE00
2026-06-181309.25PUT500 544.25FALSE9.250
2026-06-1813512.8PUT0 1444.12FALSE00
2026-06-1814014.8PUT0 744.56FALSE00
2026-06-1814517.1PUT0 25143.59FALSE00
2026-06-1815019.6PUT0 4043.81FALSE00
2026-06-1815520.9PUT0 742.54FALSE00
2026-06-1816024.5PUT0 2243.25TRUE00
2026-06-1816531.04PUT0 1442.71TRUE00
2026-06-1817031.3PUT0 141.16TRUE00
2026-06-1817535.9PUT0 3841.62TRUE00
2026-06-1818028.27PUT0 1841.62TRUE00
2026-06-181850PUT0 040.79TRUE00
2026-06-1819044.9PUT0 639.94TRUE00
2026-06-1819547.8PUT0 539.71TRUE00
2026-06-182000PUT0 039.82TRUE00
2026-06-182100PUT0 038.94TRUE00
2026-06-182200PUT0 038.2TRUE00
2026-06-182300PUT0 037.3TRUE00
2026-06-182400PUT0 036.14TRUE00
2026-06-182500PUT0 035.29TRUE00
2026-09-18750CALL0 057.44TRUE00
2026-09-18800CALL0 055.12TRUE00
2026-09-18850CALL0 053.92TRUE00
2026-09-18900CALL0 051.21TRUE00
2026-09-18950CALL0 050.79TRUE00
2026-09-181000CALL0 049.83TRUE00
2026-09-181050CALL0 047.85TRUE00
2026-09-181100CALL0 048.56TRUE00
2026-09-181150CALL0 047.77TRUE00
2026-09-181200CALL0 047.43TRUE00
2026-09-181250CALL0 046.48TRUE00
2026-09-181300CALL0 046.34TRUE00
2026-09-1813533.2CALL0 445.44TRUE00
2026-09-181400CALL0 045.27TRUE00
2026-09-1814527.45CALL0 144.4TRUE00
2026-09-1815025.05CALL0 143.43TRUE00
2026-09-1815532.5CALL0 543.43TRUE00
2026-09-181600CALL0 043.78FALSE00
2026-09-181650CALL0 043.26FALSE00
2026-09-1817016.33CALL0 243.03FALSE00
2026-09-181750CALL0 042.92FALSE00
2026-09-181800CALL0 042.62FALSE00
2026-09-181850CALL0 041.5FALSE00
2026-09-181900CALL0 041.89FALSE00
2026-09-181950CALL0 041.14FALSE00
2026-09-182009.15CALL0 441.63FALSE00
2026-09-182100CALL0 041.51FALSE00
2026-09-1822010.5CALL0 540.53FALSE00
2026-09-182300CALL0 041.34FALSE00
2026-09-18750PUT0 058.37FALSE00
2026-09-18800PUT0 048.16FALSE00
2026-09-18850PUT0 047.8FALSE00
2026-09-18900PUT0 045.76FALSE00
2026-09-18950PUT0 047FALSE00
2026-09-181000PUT0 044.37FALSE00
2026-09-181050PUT0 045.76FALSE00
2026-09-181108.33PUT0 245.34FALSE00
2026-09-181150PUT0 044.98FALSE00
2026-09-181200PUT0 044.41FALSE00
2026-09-181250PUT0 044.11FALSE00
2026-09-1813013.2PUT0 242.79FALSE00
2026-09-1813516.1PUT0 2843.62FALSE00
2026-09-1814017.4PUT0 442.97FALSE00
2026-09-1814519.7PUT0 3643.22FALSE00
2026-09-181500PUT0 042.26FALSE00
2026-09-1815524.6PUT0 141.92FALSE00
2026-09-181600PUT0 041.43TRUE00
2026-09-181650PUT0 041.28TRUE00
2026-09-181700PUT0 040.82TRUE00
2026-09-181750PUT0 040.55TRUE00
2026-09-181800PUT0 040.46TRUE00
2026-09-181850PUT0 040.16TRUE00
2026-09-181900PUT0 040.15TRUE00
2026-09-181950PUT0 039.79TRUE00
2026-09-182000PUT0 039.3TRUE00
2026-09-182100PUT0 038.54TRUE00
2026-09-182200PUT0 038.36TRUE00
2026-09-182300PUT0 037.51TRUE00
2026-12-18300CALL0 181.91TRUE00
2026-12-18350CALL0 480.17TRUE00
2026-12-18400CALL0 475.64TRUE00
2026-12-1845116.98CALL0 2868.62TRUE00
2026-12-185096.75CALL0 1468.61TRUE00
2026-12-185598.1CALL0 1764.22TRUE00
2026-12-186090.68CALL0 660.13TRUE00
2026-12-186596.62CALL0 657.9TRUE00
2026-12-187088CALL0 2155.58TRUE00
2026-12-187583CALL0 2454.45TRUE00
2026-12-18800CALL0 3553.05TRUE00
2026-12-18850CALL0 352.6TRUE00
2026-12-189078.8CALL0 2150.26TRUE00
2026-12-189572.8CALL0 4249.5TRUE00
2026-12-1810063.2CALL0 1148.91TRUE00
2026-12-1810565CALL0 448.05TRUE00
2026-12-1811061.05CALL0 3647.47TRUE00
2026-12-1811550.2CALL0 1346TRUE00
2026-12-1812042.68CALL0 945.86TRUE00
2026-12-1812552.03CALL0 3445.75TRUE00
2026-12-1813048.7CALL0 445.67TRUE00
2026-12-1813546.33CALL0 143.96TRUE00
2026-12-1814040.22CALL0 1444.33TRUE00
2026-12-181450CALL0 044.05TRUE00
2026-12-1815027.5CALL0 443.74TRUE00
2026-12-1815525.4CALL0 2043.18TRUE00
2026-12-1816025.7CALL0 4243.27FALSE00
2026-12-1816534CALL0 5542.09FALSE00
2026-12-1817019.85CALL0 141.78FALSE00
2026-12-181750CALL0 042.61FALSE00
2026-12-181800CALL0 141.92FALSE00
2026-12-1818514.73CALL0 1742.15FALSE00
2026-12-181900CALL0 041.61FALSE00
2026-12-181950CALL0 041.29FALSE00
2026-12-1820011.95CALL0 1241.35FALSE00
2026-12-182109.95CALL0 641.19FALSE00
2026-12-1822012.4CALL0 140.87FALSE00
2026-12-1823014.4CALL0 140.03FALSE00
2026-12-1824012.7CALL0 339.74FALSE00
2026-12-182506.7CALL0 839.98FALSE00
2026-12-18300PUT0 191.92FALSE00
2026-12-18350PUT0 2184.21FALSE00
2026-12-18400PUT0 778.21FALSE00
2026-12-18451.24PUT0 2172.93FALSE00
2026-12-18501.5PUT0 10068.21FALSE00
2026-12-18550PUT0 4261.82FALSE00
2026-12-18600PUT0 1161.78FALSE00
2026-12-18651.37PUT0 7759.23FALSE00
2026-12-18702.2PUT0 248.38FALSE00
2026-12-18752.4PUT0 748.12FALSE00
2026-12-18802.6PUT2 448.22FALSE2.60
2026-12-18853.42PUT0 1447.64FALSE00
2026-12-18904PUT0 2246.05FALSE00
2026-12-18950PUT0 345.7FALSE00
2026-12-181007PUT0 947.11FALSE00
2026-12-181058PUT0 844.45FALSE00
2026-12-181109.8PUT0 544.78FALSE00
2026-12-1811510.4PUT0 145.16FALSE00
2026-12-1812010.66PUT5 1143.65FALSE0.660.07
2026-12-1812515PUT0 4143.93FALSE00
2026-12-1813016.49PUT0 243.83FALSE00
2026-12-1813515.95PUT30 3042.7FALSE0.650.04
2026-12-1814018.8PUT0 742.82FALSE00
2026-12-1814520.21PUT0 2142.63FALSE00
2026-12-1815022.35PUT0 2042.38FALSE00
2026-12-181550PUT0 041.56FALSE00
2026-12-181600PUT0 041.6TRUE00
2026-12-181650PUT0 041.09TRUE00
2026-12-1817035PUT0 540.97TRUE00
2026-12-1817539.6PUT0 1540.76TRUE00
2026-12-1818039.4PUT0 140.37TRUE00
2026-12-181850PUT0 040.17TRUE00
2026-12-181900PUT0 039.88TRUE00
2026-12-181950PUT0 039.66TRUE00
2026-12-182000PUT0 039.34TRUE00
2026-12-182100PUT0 038.98TRUE00
2026-12-182200PUT0 038.44TRUE00
2026-12-182300PUT0 038.17TRUE00
2026-12-182400PUT0 037.43TRUE00
2026-12-182500PUT0 036.62TRUE00
2027-01-1540129.25CALL0 2273.5TRUE00
2027-01-1545126.49CALL0 10064.88TRUE00
2027-01-1550109.33CALL0 1266.98TRUE00
2027-01-1555114.01CALL0 1164.12TRUE00
2027-01-156085.28CALL0 1762.2TRUE00
2027-01-156585.25CALL0 358.98TRUE00
2027-01-157080CALL0 457.64TRUE00
2027-01-157589.18CALL0 454.96TRUE00
2027-01-158071.9CALL0 9854.13TRUE00
2027-01-158577.7CALL0 3051.4TRUE00
2027-01-159076.78CALL0 1950.56TRUE00
2027-01-159573.4CALL0 6949.78TRUE00
2027-01-1510068.12CALL0 9949.03TRUE00
2027-01-1510550.55CALL0 448.92TRUE00
2027-01-1511061.59CALL0 4347.49TRUE00
2027-01-1511558.5CALL0 746.7TRUE00
2027-01-1512045.64CALL0 4846.53TRUE00
2027-01-1512542.25CALL0 2846.02TRUE00
2027-01-1513045.7CALL0 2645.68TRUE00
2027-01-1513534.4CALL0 3545.14TRUE00
2027-01-1514043.3CALL0 1543.69TRUE00
2027-01-1514530.15CALL0 1644.34TRUE00
2027-01-1515038.5CALL0 11143.46TRUE00
2027-01-1515535.8CALL0 5743.18TRUE00
2027-01-1516033.85CALL0 15042.74FALSE00
2027-01-1516531.1CALL1 13842.51FALSE31.10
2027-01-1517019.9CALL0 2642.26FALSE00
2027-01-1517518.4CALL0 1741.94FALSE00
2027-01-1518022CALL0 442.11FALSE00
2027-01-1518516CALL0 4641.3FALSE00
2027-01-1519017.5CALL0 641.54FALSE00
2027-01-1519516.1CALL0 1841.1FALSE00
2027-01-1520012.4CALL0 2241.03FALSE00
2027-01-1521015.87CALL0 540.47FALSE00
2027-01-1522010.3CALL0 240.2FALSE00
2027-01-152309.7CALL0 139.57FALSE00
2027-01-152409.7CALL3 5739.76FALSE-0.1-0.01
2027-01-152505.4CALL0 4639.19FALSE00
2027-01-15400PUT0 477.65FALSE00
2027-01-15450PUT0 172.82FALSE00
2027-01-15500PUT0 10768.86FALSE00
2027-01-15550.85PUT0 6954.36FALSE00
2027-01-15601.6PUT0 763.01FALSE00
2027-01-15651.55PUT0 3352.42FALSE00
2027-01-15702.18PUT0 1051.21FALSE00
2027-01-15752.45PUT0 951.28FALSE00
2027-01-15803.3PUT0 750.56FALSE00
2027-01-15854PUT0 2046.99FALSE00
2027-01-15904PUT0 4947.42FALSE00
2027-01-15956.05PUT0 946.55FALSE00
2027-01-151007.6PUT0 2446.3FALSE00
2027-01-151059PUT0 645.22FALSE00
2027-01-151109.95PUT0 5445.6FALSE00
2027-01-151150PUT0 043.47FALSE00
2027-01-1512014.9PUT0 443.32FALSE00
2027-01-1512514PUT0 1642.82FALSE00
2027-01-1513014.87PUT0 043.25FALSE00
2027-01-1513515.6PUT0 3843.06FALSE00
2027-01-1514021.03PUT0 742.57FALSE00
2027-01-1514524.72PUT0 1142.13FALSE00
2027-01-1515027.3PUT0 2042.55FALSE00
2027-01-1515527.4PUT0 2542.25FALSE00
2027-01-1516029.9PUT0 1741.69TRUE00
2027-01-1516536.38PUT0 141.47TRUE00
2027-01-1517037.2PUT0 641.43TRUE00
2027-01-1517542.53PUT0 040.52TRUE00
2027-01-151800PUT0 040.15TRUE00
2027-01-1518536.74PUT0 339.62TRUE00
2027-01-1519044.28PUT0 239.64TRUE00
2027-01-151950PUT0 039.52TRUE00
2027-01-152000PUT0 039.46TRUE00
2027-01-152100PUT0 038.64TRUE00
2027-01-1522065.6PUT0 138.1TRUE00
2027-01-152300PUT0 037.81TRUE00
2027-01-152400PUT0 037.52TRUE00
2027-01-152500PUT0 036.84TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm