NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-08-152024-08-012024-07-19$0.41
2024-04-302024-05-152024-05-012024-04-17$0.41
2024-01-312024-02-152024-02-012024-01-19$0.41
2023-10-312023-11-152023-11-012023-10-19$0.38
2023-07-312023-08-152023-08-012023-07-17$0.38
2023-04-282023-05-152023-05-012023-04-19$0.38
2023-01-312023-02-152023-02-012023-01-20$0.38
2022-10-312022-11-152022-11-012022-10-21$0.35
2022-07-292022-08-152022-08-012022-07-20$0.35
2022-04-292022-05-162022-05-022022-04-20$0.35
2022-01-312022-02-152022-02-012022-01-21$0.35
2021-10-292021-11-152021-11-012021-10-15$0.33
2021-07-302021-08-162021-08-022021-07-20$0.33
2021-04-302021-05-172021-05-032021-04-19$0.33
2021-01-292021-02-162021-02-012021-01-21$0.33
2020-10-302020-11-162020-11-022020-10-23$0.3
2020-07-312020-08-172020-08-032020-07-17$0.3
2020-04-302020-05-152020-05-012020-04-15$0.3
2020-01-312020-02-182020-02-032020-01-21$0.3
2019-10-312019-11-152019-11-012019-10-17$0.03
2019-07-312019-08-152019-08-012019-07-19$0.03
2019-04-302019-05-152019-05-012019-04-08$0.03
2019-01-312019-02-152019-02-012019-01-23$0.03
2018-10-312018-11-152018-11-012018-10-17$0.03
2018-07-312018-08-152018-08-012018-07-18$0.03
2018-04-302018-05-152018-05-012018-04-19$0.03
2018-01-312018-02-152018-02-012018-01-19$0.03
2017-10-312017-11-152017-11-012017-10-18$0.03
2017-07-282017-08-152017-08-012017-07-20$0.03
2017-04-272017-05-152017-05-012017-04-07$0.03
2017-01-302017-02-152017-02-012017-01-18$0.03
2016-10-282016-11-152016-11-012016-10-19$0.03
2016-07-282016-08-152016-08-01$0.03
2016-04-282016-05-162016-05-022016-04-18$0.03
2016-01-282016-02-162016-02-012016-01-18$0.15
2015-10-292015-11-162015-11-022015-10-12$0.15
2015-07-302015-08-172015-08-032015-07-15$0.15
2015-04-292015-05-152015-05-012015-04-20$0.15
2015-01-292015-02-172015-02-022015-01-20$0.15

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-0311535.8CALL0 1101.33TRUE00
2025-07-031200CALL0 098.05TRUE00
2025-07-0312530.64CALL0 085.58TRUE00
2025-07-0313027.67CALL2 373.54TRUE2.370.09
2025-07-031310CALL0 063.27TRUE00
2025-07-031320CALL0 068.83TRUE00
2025-07-031330CALL0 058.84TRUE00
2025-07-031340CALL0 064.18TRUE00
2025-07-0313520.28CALL0 554.47TRUE00
2025-07-031360CALL0 0121.73TRUE00
2025-07-031370CALL0 050.17TRUE00
2025-07-0313820.38CALL10 159.47TRUE20.380
2025-07-0313919.5CALL2 560.47TRUE19.50
2025-07-0314018.9CALL2 558.02TRUE3.230.21
2025-07-0314112.24CALL0 455.58TRUE00
2025-07-0314212.09CALL0 953.14TRUE00
2025-07-0314315.57CALL12 2855.49TRUE3.370.28
2025-07-0314415.84CALL15 2894.68TRUE4.490.4
2025-07-0314516.47CALL31 6892.73TRUE6.590.67
2025-07-0314616.48CALL41 10664.11TRUE6.880.72
2025-07-0314715.53CALL32 12462.11TRUE8.231.13
2025-07-0314813.95CALL34 12944.32TRUE7.351.11
2025-07-0314913CALL30 8843.19TRUE130
2025-07-0315012CALL34 7940.46TRUE5.780.93
2025-07-03152.58.4CALL17 2144.01TRUE4.91.4
2025-07-031558CALL8 3134.92TRUE5.482.17
2025-07-03157.55.1CALL53 7128.46TRUE3.061.5
2025-07-031604.2CALL44 6537.36TRUE4.20
2025-07-03162.52.95CALL17 935.34FALSE2.182.83
2025-07-031651.95CALL52 634.92FALSE1.950
2025-07-03167.51.15CALL17 636.1FALSE1.150
2025-07-031700.58CALL22 134.26FALSE0.580
2025-07-03172.50.35CALL12 035.35FALSE0.350
2025-07-031750.12CALL1 232.6FALSE0.120
2025-07-03177.50.98CALL0 254.86FALSE00
2025-07-031800CALL0 060.57FALSE00
2025-07-03182.50CALL0 066.07FALSE00
2025-07-031850CALL0 071.38FALSE00
2025-07-031900CALL0 081.52FALSE00
2025-07-031950CALL0 091.11FALSE00
2025-07-032000CALL0 093.07FALSE00
2025-07-032050CALL0 0101.38FALSE00
2025-07-032100CALL0 0109.35FALSE00
2025-07-031150PUT0 0143.31FALSE00
2025-07-031200PUT0 0128.15FALSE00
2025-07-031250PUT0 098.66FALSE00
2025-07-031300PUT0 0120.17FALSE00
2025-07-031310PUT0 0116.93FALSE00
2025-07-031320PUT0 0113.69FALSE00
2025-07-031330PUT0 0110.47FALSE00
2025-07-031340PUT0 0107.25FALSE00
2025-07-031350PUT0 0104.04FALSE00
2025-07-031360PUT0 0100.84FALSE00
2025-07-031370.58PUT0 197.65FALSE00
2025-07-031380PUT0 083.36FALSE00
2025-07-031390.85PUT0 170.05FALSE00
2025-07-031400.1PUT1 1352.59FALSE0.10
2025-07-031410.78PUT0 100767.46FALSE00
2025-07-031420.15PUT5 1351.62FALSE-0.25-0.63
2025-07-031431.65PUT0 357.51FALSE00
2025-07-031440.71PUT0 2050.77FALSE00
2025-07-031450.25PUT8 1449.38FALSE-0.3-0.55
2025-07-031460.3PUT10 448.79FALSE0.30
2025-07-031470.28PUT4 945.48FALSE0.280
2025-07-031480.17PUT11 2638.55FALSE-1.08-0.86
2025-07-031490.25PUT6 3139.3FALSE-0.9-0.78
2025-07-031500.36PUT23 3238.39FALSE-1.21-0.77
2025-07-03152.50.5PUT12 3936.68FALSE0.50
2025-07-031550.82PUT7 5734.98FALSE-2.9-0.78
2025-07-03157.51.6PUT29 2634.69FALSE1.60
2025-07-031602.25PUT20 1933.73FALSE2.250
2025-07-03162.512.59PUT0 134.03TRUE00
2025-07-031654.8PUT4 131TRUE4.80
2025-07-03167.50PUT0 032.11TRUE00
2025-07-031708.6PUT2 025.76TRUE8.60
2025-07-03172.50PUT0 035.81TRUE00
2025-07-031750PUT0 031.3TRUE00
2025-07-03177.50PUT0 035.8TRUE00
2025-07-031800PUT0 086.19TRUE00
2025-07-03182.50PUT0 044.38TRUE00
2025-07-031850PUT0 097.41TRUE00
2025-07-031900PUT0 060.86TRUE00
2025-07-031950PUT0 0122.6TRUE00
2025-07-032000PUT0 0135.34TRUE00
2025-07-032050PUT0 0143.64TRUE00
2025-07-032100PUT0 0155.54TRUE00
2025-07-1111536.84CALL0 173.61TRUE00
2025-07-111200CALL0 064.34TRUE00
2025-07-111250CALL0 060.31TRUE00
2025-07-1113028.12CALL0 357.59TRUE00
2025-07-1113519.07CALL0 346.25TRUE00
2025-07-1113717.29CALL0 1847.21TRUE00
2025-07-1113815.4CALL0 5547.17TRUE00
2025-07-1113919.8CALL13 5341.75TRUE19.80
2025-07-1114019.03CALL2 2643.55TRUE2.790.17
2025-07-1114118.06CALL3 3643.22TRUE2.420.15
2025-07-1114218.02CALL12 4241.38TRUE18.020
2025-07-1114316.05CALL17 2943.16TRUE16.050
2025-07-1114418.17CALL19 5740.58TRUE18.170
2025-07-1114517.23CALL2 8639.91TRUE7.230.72
2025-07-1114615.15CALL53 15036.34TRUE5.90.64
2025-07-1114714.25CALL61 16339.03TRUE5.70.67
2025-07-1114814.19CALL32 14040.77TRUE6.290.8
2025-07-1114913.34CALL57 11239.95TRUE6.370.91
2025-07-1115011.35CALL34 9538.99TRUE5.040.8
2025-07-11152.59.5CALL1 2436.04TRUE3.30.53
2025-07-111559.4CALL26 2437.5TRUE4.660.98
2025-07-11157.55.24CALL21 737.09TRUE2.020.63
2025-07-111605.55CALL42 1735.59TRUE3.551.78
2025-07-11162.54.2CALL13 734.86FALSE4.20
2025-07-111653.27CALL8 1035.75FALSE3.270
2025-07-11167.52.32CALL13 102034.88FALSE2.320
2025-07-111701.32CALL2 434.27FALSE1.320
2025-07-11172.50CALL0 034.16FALSE00
2025-07-111750.4CALL1 134.27FALSE0.40
2025-07-11177.50CALL0 034.37FALSE00
2025-07-111800CALL0 043.17FALSE00
2025-07-11182.50CALL0 046.21FALSE00
2025-07-111850CALL0 049.47FALSE00
2025-07-111900CALL0 053.47FALSE00
2025-07-111950CALL0 059.88FALSE00
2025-07-112000CALL0 068.3FALSE00
2025-07-112050CALL0 069.1FALSE00
2025-07-112100CALL0 077.38FALSE00
2025-07-111150.11PUT0 1108.4FALSE00
2025-07-111200PUT0 094.32FALSE00
2025-07-111250.76PUT0 1063.22FALSE00
2025-07-111300.23PUT0 373.34FALSE00
2025-07-111350PUT0 060.81FALSE00
2025-07-111370PUT0 056.88FALSE00
2025-07-111380.85PUT0 148.37FALSE00
2025-07-111391.82PUT0 148.02FALSE00
2025-07-111403.03PUT0 140.67FALSE00
2025-07-111411.6PUT0 139.01FALSE00
2025-07-111420.51PUT1 2245.74FALSE0.510
2025-07-111432.1PUT0 2438.78FALSE00
2025-07-111440.64PUT1 244.47FALSE0.640
2025-07-111450.82PUT1 1645.56FALSE-0.83-0.5
2025-07-111461PUT2 746.22FALSE10
2025-07-111471PUT1 1344.05FALSE10
2025-07-111481.27PUT1 1237.45FALSE1.270
2025-07-111493.8PUT0 232.12FALSE00
2025-07-111501.3PUT9 1836.83FALSE1.30
2025-07-11152.54.88PUT0 236.15FALSE00
2025-07-111552.44PUT1 935.3FALSE2.440
2025-07-11157.58.3PUT0 1734.93FALSE00
2025-07-111604.03PUT6 534.35FALSE4.030
2025-07-11162.511.1PUT0 434.02TRUE00
2025-07-111650PUT0 033.53TRUE00
2025-07-11167.50PUT0 032.86TRUE00
2025-07-111700PUT0 037.9TRUE00
2025-07-11172.50PUT0 031.42TRUE00
2025-07-111750PUT0 035.88TRUE00
2025-07-11177.50PUT0 034.42TRUE00
2025-07-111800PUT0 031.73TRUE00
2025-07-11182.50PUT0 034.94TRUE00
2025-07-111850PUT0 035.63TRUE00
2025-07-111900PUT0 078.29TRUE00
2025-07-111950PUT0 086.22TRUE00
2025-07-112000PUT0 093.72TRUE00
2025-07-112050PUT0 099.5TRUE00
2025-07-112100PUT0 061.99TRUE00
2025-07-1810055.9CALL0 594.64TRUE00
2025-07-1810550.1CALL0 188.35TRUE00
2025-07-1811046.61CALL0 272.73TRUE00
2025-07-1811538.71CALL0 464.29TRUE00
2025-07-181200CALL0 366.7TRUE00
2025-07-1812531.31CALL0 656.52TRUE00
2025-07-1813024.1CALL0 952.08TRUE00
2025-07-1813518.85CALL0 2345.56TRUE00
2025-07-1814014.73CALL0 8850.39TRUE00
2025-07-1814118.65CALL5 3441.94TRUE4.550.32
2025-07-1814220.9CALL6 8646.72TRUE7.60.57
2025-07-1814319.96CALL1 4745.64TRUE19.960
2025-07-1814412.2CALL0 6042.42TRUE00
2025-07-1814518.22CALL3 8239.98TRUE7.390.68
2025-07-1814610.7CALL0 2741.65TRUE00
2025-07-181478.6CALL0 241.34TRUE00
2025-07-181489.15CALL0 1240.4TRUE00
2025-07-1814914.35CALL5 238.41TRUE14.350
2025-07-1815013.54CALL10 12438.18TRUE4.140.44
2025-07-18152.510.4CALL2 70839.22TRUE3.70.55
2025-07-181559.9CALL72 18637.86TRUE51.02
2025-07-18157.58.3CALL4 1637.67TRUE3.90.89
2025-07-181606.72CALL64 74236.57TRUE3.771.28
2025-07-18162.55.64CALL14 23537.61FALSE2.821
2025-07-181654.3CALL96 107035.92FALSE2.761.79
2025-07-18167.53.2CALL3 234.62FALSE3.20
2025-07-181702.73CALL55 87036.59FALSE1.571.35
2025-07-18172.50CALL0 035.55FALSE00
2025-07-181751.5CALL3 30535.68FALSE12
2025-07-181800.81CALL95 21635.63FALSE0.810
2025-07-181850.4CALL4 2035.34FALSE0.40
2025-07-181900.8CALL1 26935.6FALSE0.80
2025-07-181950.3CALL0 151.13FALSE00
2025-07-182001.8CALL0 552.25FALSE00
2025-07-182050CALL0 063.06FALSE00
2025-07-182100.34CALL0 065.9FALSE00
2025-07-182200CALL0 470.6FALSE00
2025-07-181000.2PUT0 28116.11FALSE00
2025-07-181050PUT0 090.17FALSE00
2025-07-181100.27PUT0 189.93FALSE00
2025-07-181150.4PUT0 1169.74FALSE00
2025-07-181200.28PUT0 2172.54FALSE00
2025-07-181250.18PUT3 1453.85FALSE0.180
2025-07-181300.4PUT0 14048.6FALSE00
2025-07-181350.3PUT17 105743.8FALSE0.30
2025-07-181400.5PUT28 20440.86FALSE-0.75-0.6
2025-07-181410PUT0 035.64FALSE00
2025-07-181420.68PUT2 640.77FALSE0.680
2025-07-181430PUT0 039.43FALSE00
2025-07-181440.77PUT2 238.78FALSE-1.01-0.57
2025-07-181450.94PUT21 12639.34FALSE-1.02-0.52
2025-07-181461.3PUT1 538.01FALSE1.30
2025-07-181471.1PUT3 30837.68FALSE-1.85-0.63
2025-07-181481.27PUT2 137.69FALSE1.270
2025-07-181491.43PUT2 037.41FALSE1.430
2025-07-181501.6PUT93 42637.07FALSE1.60
2025-07-18152.52.35PUT11 4738.22FALSE2.350
2025-07-181553.4PUT5 13136.44FALSE-2.6-0.43
2025-07-18157.53.78PUT6 336.4FALSE-2.92-0.44
2025-07-181604.82PUT11 12536.14FALSE-3.68-0.43
2025-07-18162.55.99PUT2 035.61TRUE5.990
2025-07-181657.2PUT6 5934.2TRUE7.20
2025-07-18167.50PUT0 034.15TRUE00
2025-07-1817021.4PUT0 2733.64TRUE00
2025-07-18172.50PUT0 033.04TRUE00
2025-07-1817521PUT0 132.94TRUE00
2025-07-181800PUT0 233.96TRUE00
2025-07-1818529.1PUT0 134.16TRUE00
2025-07-181900PUT0 065.39TRUE00
2025-07-181950PUT0 072TRUE00
2025-07-182000PUT0 044.85TRUE00
2025-07-182050PUT0 084.21TRUE00
2025-07-182100PUT0 053.33TRUE00
2025-07-182200PUT0 061.27TRUE00
2025-07-251000CALL0 085.38TRUE00
2025-07-251050CALL0 074.15TRUE00
2025-07-251100CALL0 068.79TRUE00
2025-07-251150CALL0 065.23TRUE00
2025-07-2512032.75CALL0 155.78TRUE00
2025-07-2512528.35CALL0 153.38TRUE00
2025-07-2513023.53CALL0 550.67TRUE00
2025-07-2513520.35CALL0 2846.67TRUE00
2025-07-2513718.6CALL0 2645.1TRUE00
2025-07-2513817.57CALL0 644.92TRUE00
2025-07-2513916.82CALL0 144TRUE00
2025-07-2514015.95CALL0 243.04TRUE00
2025-07-251410CALL0 042.62TRUE00
2025-07-251420CALL0 042.12TRUE00
2025-07-251430CALL0 049.11TRUE00
2025-07-2514412.4CALL0 146.42TRUE00
2025-07-2514512.53CALL0 242.43TRUE00
2025-07-251460CALL0 041.11TRUE00
2025-07-251470CALL0 038.05TRUE00
2025-07-251480CALL0 035.87TRUE00
2025-07-251490CALL0 045.19TRUE00
2025-07-2515011.8CALL1 542.49TRUE11.80
2025-07-25152.58.1CALL0 136.44TRUE00
2025-07-251557.22CALL0 439.1TRUE00
2025-07-25157.54.55CALL0 1038.59TRUE00
2025-07-251607.9CALL20 1038.16TRUE4.481.31
2025-07-25162.55.6CALL10 037.79FALSE5.60
2025-07-251654.85CALL0 636.91FALSE00
2025-07-25167.50CALL0 036.9FALSE00
2025-07-251703.55CALL23 636.7FALSE3.550
2025-07-25172.50CALL0 036.8FALSE00
2025-07-251751.3CALL0 136.14FALSE00
2025-07-25177.50CALL0 035.91FALSE00
2025-07-251801.09CALL97 035.96FALSE1.090
2025-07-25182.51.29CALL0 136.03FALSE00
2025-07-251850CALL0 037.72FALSE00
2025-07-251900CALL0 042.65FALSE00
2025-07-251950CALL0 045.16FALSE00
2025-07-252000CALL0 050.46FALSE00
2025-07-252050CALL0 054.02FALSE00
2025-07-252100CALL0 063.52FALSE00
2025-07-251000PUT0 0101.96FALSE00
2025-07-251050PUT0 089.59FALSE00
2025-07-251100PUT0 081.37FALSE00
2025-07-251150.71PUT0 176.5FALSE00
2025-07-251200.75PUT0 168.59FALSE00
2025-07-251250PUT0 061.88FALSE00
2025-07-251300PUT0 055.15FALSE00
2025-07-251351PUT0 110138.87FALSE00
2025-07-251371.42PUT0 144.28FALSE00
2025-07-251381.7PUT0 242.81FALSE00
2025-07-251393.45PUT0 237.5FALSE00
2025-07-251401.16PUT1 544.68FALSE1.160
2025-07-251410PUT0 034.74FALSE00
2025-07-251424.2PUT0 740.84FALSE00
2025-07-251434PUT0 139.81FALSE00
2025-07-251441.75PUT1 439.53FALSE1.750
2025-07-251452.03PUT1 139.13FALSE2.030
2025-07-251465.5PUT0 239.76FALSE00
2025-07-251472.39PUT1 138.47FALSE2.390
2025-07-251480PUT0 038.4FALSE00
2025-07-251490PUT0 038.18FALSE00
2025-07-251502.26PUT2 237.55FALSE2.260
2025-07-25152.50PUT0 037.37FALSE00
2025-07-251550PUT0 037.06FALSE00
2025-07-25157.54.85PUT2 038.13FALSE4.850
2025-07-251600PUT0 036.35FALSE00
2025-07-25162.50PUT0 034.36TRUE00
2025-07-251658.1PUT2 035.11TRUE8.10
2025-07-25167.50PUT0 033.88TRUE00
2025-07-2517017PUT0 234.71TRUE00
2025-07-25172.50PUT0 034.13TRUE00
2025-07-251750PUT0 033.26TRUE00
2025-07-25177.50PUT0 033.38TRUE00
2025-07-251800PUT0 033.14TRUE00
2025-07-25182.50PUT0 033.03TRUE00
2025-07-251850PUT0 034.27TRUE00
2025-07-251900PUT0 034.02TRUE00
2025-07-251950PUT0 036.44TRUE00
2025-07-252000PUT0 040.46TRUE00
2025-07-252050PUT0 044.32TRUE00
2025-07-252100PUT0 048.06TRUE00
2025-08-011000CALL0 079.5TRUE00
2025-08-011050CALL0 071.63TRUE00
2025-08-011100CALL0 069.15TRUE00
2025-08-011150CALL0 060.31TRUE00
2025-08-0112033.78CALL0 257.18TRUE00
2025-08-0112535.56CALL2 678.48TRUE35.560
2025-08-0113030.9CALL2 271.53TRUE30.90
2025-08-0113520.18CALL0 146.36TRUE00
2025-08-0113718.33CALL0 145.13TRUE00
2025-08-011380CALL0 044.17TRUE00
2025-08-011390CALL0 045.17TRUE00
2025-08-011400CALL0 044.11TRUE00
2025-08-011410CALL0 045.65TRUE00
2025-08-011420CALL0 041.03TRUE00
2025-08-0114313.43CALL0 444.85TRUE00
2025-08-0114412.65CALL0 442.43TRUE00
2025-08-0114519.4CALL100 043.41TRUE19.40
2025-08-0114611.97CALL0 142.43TRUE00
2025-08-011470CALL0 043.12TRUE00
2025-08-011480CALL0 041.36TRUE00
2025-08-011490CALL0 042.79TRUE00
2025-08-011500CALL0 038.45TRUE00
2025-08-01152.59.4CALL0 342.63TRUE00
2025-08-011556.6CALL0 340.28TRUE00
2025-08-01157.58.1CALL1 139.33TRUE8.10
2025-08-011604.96CALL0 238.82TRUE00
2025-08-01162.50CALL0 038.2FALSE00
2025-08-011655CALL3 237.94FALSE2.330.87
2025-08-01167.50CALL0 037.31FALSE00
2025-08-011700CALL0 034.95FALSE00
2025-08-01172.50CALL0 036.73FALSE00
2025-08-011752.95CALL6 036.92FALSE2.950
2025-08-01177.50CALL0 036.69FALSE00
2025-08-011800CALL0 037.07FALSE00
2025-08-011850CALL0 040.83FALSE00
2025-08-011900CALL0 039.8FALSE00
2025-08-011950CALL0 039.79FALSE00
2025-08-012000CALL0 046.82FALSE00
2025-08-012050CALL0 050.16FALSE00
2025-08-012100CALL0 053.25FALSE00
2025-08-011000PUT0 094.09FALSE00
2025-08-011050PUT0 092.19FALSE00
2025-08-011100PUT0 077.17FALSE00
2025-08-011150PUT0 070.26FALSE00
2025-08-011200PUT0 063.94FALSE00
2025-08-011250PUT0 052.92FALSE00
2025-08-011302.22PUT0 149.95FALSE00
2025-08-011352.24PUT0 144.16FALSE00
2025-08-011370PUT0 044.9FALSE00
2025-08-011380PUT0 044FALSE00
2025-08-011390PUT0 043.57FALSE00
2025-08-011403.57PUT0 141.61FALSE00
2025-08-011410PUT0 042.97FALSE00
2025-08-011420PUT0 045.06FALSE00
2025-08-011432.96PUT0 341.64FALSE00
2025-08-011444.05PUT0 1041.88FALSE00
2025-08-011454.87PUT0 141.43FALSE00
2025-08-011464.57PUT0 1041.44FALSE00
2025-08-011470PUT0 041.69FALSE00
2025-08-011480PUT0 038.8FALSE00
2025-08-011490PUT0 036.6FALSE00
2025-08-011500PUT0 043.23FALSE00
2025-08-01152.50PUT0 038.52FALSE00
2025-08-011550PUT0 039.67FALSE00
2025-08-01157.50PUT0 039.81FALSE00
2025-08-011600PUT0 038.3FALSE00
2025-08-01162.50PUT0 037.95TRUE00
2025-08-011650PUT0 036.96TRUE00
2025-08-01167.50PUT0 034.77TRUE00
2025-08-011700PUT0 037.86TRUE00
2025-08-01172.50PUT0 034.73TRUE00
2025-08-011750PUT0 037.78TRUE00
2025-08-01177.50PUT0 035.08TRUE00
2025-08-011800PUT0 035.97TRUE00
2025-08-011850PUT0 035.36TRUE00
2025-08-011900PUT0 036.56TRUE00
2025-08-011950PUT0 035.18TRUE00
2025-08-012000PUT0 037.23TRUE00
2025-08-012050PUT0 040.77TRUE00
2025-08-012100PUT0 044.19TRUE00
2025-08-081400CALL0 045.84TRUE00
2025-08-081410CALL0 046.87TRUE00
2025-08-081420CALL0 047.37TRUE00
2025-08-081430CALL0 046.77TRUE00
2025-08-081440CALL0 046.76TRUE00
2025-08-081450CALL0 046.66TRUE00
2025-08-081460CALL0 045.89TRUE00
2025-08-081470CALL0 044.79TRUE00
2025-08-081480CALL0 045.65TRUE00
2025-08-081490CALL0 045.55TRUE00
2025-08-081500CALL0 045.37TRUE00
2025-08-08152.50CALL0 045.38TRUE00
2025-08-081550CALL0 042.96TRUE00
2025-08-08157.50CALL0 044.69TRUE00
2025-08-081609.85CALL2 047.46TRUE9.850
2025-08-08162.510.1CALL1 046.54FALSE10.10
2025-08-081650CALL0 043.38FALSE00
2025-08-08167.50CALL0 043.18FALSE00
2025-08-081700CALL0 043.22FALSE00
2025-08-08172.50CALL0 042.83FALSE00
2025-08-081750CALL0 041.6FALSE00
2025-08-08177.50CALL0 043.11FALSE00
2025-08-081800CALL0 041.3FALSE00
2025-08-081850CALL0 042.82FALSE00
2025-08-081900CALL0 043.69FALSE00
2025-08-081400PUT0 047.62FALSE00
2025-08-081410PUT0 048.4FALSE00
2025-08-081420PUT0 047.19FALSE00
2025-08-081430PUT0 046.62FALSE00
2025-08-081440PUT0 046.64FALSE00
2025-08-081450PUT0 046.57FALSE00
2025-08-081460PUT0 045.98FALSE00
2025-08-081470PUT0 046.49FALSE00
2025-08-081480PUT0 045.91FALSE00
2025-08-081490PUT0 045.82FALSE00
2025-08-081500PUT0 045.66FALSE00
2025-08-08152.50PUT0 045.19FALSE00
2025-08-081550PUT0 044.76FALSE00
2025-08-08157.50PUT0 045.05FALSE00
2025-08-081600PUT0 044.86FALSE00
2025-08-08162.50PUT0 044.22TRUE00
2025-08-081650PUT0 043.8TRUE00
2025-08-08167.50PUT0 043.85TRUE00
2025-08-081700PUT0 043.45TRUE00
2025-08-08172.50PUT0 043.06TRUE00
2025-08-081750PUT0 042.71TRUE00
2025-08-08177.50PUT0 042.96TRUE00
2025-08-081800PUT0 043.07TRUE00
2025-08-081850PUT0 043.66TRUE00
2025-08-081900PUT0 042.64TRUE00
2025-08-15450CALL0 93144.78TRUE00
2025-08-15500CALL0 0142.03TRUE00
2025-08-15550CALL0 25123.68TRUE00
2025-08-15600CALL0 1111.2TRUE00
2025-08-15650CALL0 1110.01TRUE00
2025-08-15700CALL0 4103.38TRUE00
2025-08-15750CALL0 489.33TRUE00
2025-08-15800CALL0 2787.77TRUE00
2025-08-15850CALL0 2287.08TRUE00
2025-08-159064.31CALL0 2876.65TRUE00
2025-08-15950CALL0 9862.85TRUE00
2025-08-1510055.1CALL0 11367.84TRUE00
2025-08-1510552.73CALL0 6560.88TRUE00
2025-08-1511043.3CALL0 10459.83TRUE00
2025-08-1511539.35CALL0 51656.49TRUE00
2025-08-1512043.14CALL10 22958.96TRUE43.140
2025-08-1512530.03CALL0 24752.39TRUE00
2025-08-1513030.9CALL5 4550.94TRUE30.90
2025-08-1513527.53CALL11 11349.86TRUE27.530
2025-08-1514022.15CALL1 21947.47TRUE4.150.23
2025-08-1514516.31CALL0 2447.13TRUE00
2025-08-1515017.55CALL46 36845.25TRUE4.350.33
2025-08-1515514.66CALL16 21045.94TRUE4.460.44
2025-08-1516011.83CALL31 51445.23TRUE3.590.44
2025-08-151659.4CALL69 126544.68FALSE2.940.46
2025-08-151707.2CALL151 112243.6FALSE2.30.47
2025-08-151753.45CALL0 5543.39FALSE00
2025-08-151803.9CALL18 3843.14FALSE3.90
2025-08-151851.82CALL0 2242.75FALSE00
2025-08-151901.82CALL0 4341.76FALSE00
2025-08-151951.79CALL0 2742.64FALSE00
2025-08-152000.71CALL0 942.51FALSE00
2025-08-152100.77CALL150 744.66FALSE0.770
2025-08-152201.05CALL0 1445.2FALSE00
2025-08-152300.38CALL0 153.18FALSE00
2025-08-152400CALL0 059.94FALSE00
2025-08-15450PUT0 1185.68FALSE00
2025-08-15500PUT0 16186.68FALSE00
2025-08-15550PUT0 61162.16FALSE00
2025-08-15600.15PUT0 121159.78FALSE00
2025-08-15650.05PUT0 558127.59FALSE00
2025-08-15700.05PUT0 148105.27FALSE00
2025-08-15750.21PUT0 150100.2FALSE00
2025-08-15800PUT0 81101.04FALSE00
2025-08-15850PUT0 13999.37FALSE00
2025-08-15900.45PUT0 11985.95FALSE00
2025-08-15950.48PUT0 11179FALSE00
2025-08-151000.46PUT0 8272.37FALSE00
2025-08-151050.47PUT60 6665.9FALSE0.470
2025-08-151100.91PUT0 29461.65FALSE00
2025-08-151150.75PUT2 15359.35FALSE0.750
2025-08-151200.87PUT7 14255.09FALSE-0.28-0.24
2025-08-151251.26PUT1 12151.95FALSE-0.62-0.33
2025-08-151303.05PUT0 12549.41FALSE00
2025-08-151352.22PUT32 12349.37FALSE2.220
2025-08-151403.04PUT44 39047.99FALSE-1.33-0.3
2025-08-151454.1PUT45 48146.66FALSE-1.9-0.32
2025-08-151505.67PUT42 23246.49FALSE-2.23-0.28
2025-08-151557.7PUT11 26245.47FALSE-2.6-0.25
2025-08-151609.5PUT5 11844.55FALSE-3.5-0.27
2025-08-1516512.1PUT5 13244.19TRUE12.10
2025-08-1517014.93PUT1 8743.25TRUE14.930
2025-08-1517524PUT0 5843.12TRUE00
2025-08-151800PUT0 142.57TRUE00
2025-08-151850PUT0 142.33TRUE00
2025-08-151900PUT0 043.12TRUE00
2025-08-151950PUT0 040.99TRUE00
2025-08-152000PUT0 042.44TRUE00
2025-08-152100PUT0 040.85TRUE00
2025-08-152200PUT0 046.71TRUE00
2025-08-152300PUT0 075.16TRUE00
2025-08-152400PUT0 081.49TRUE00
2025-09-19500CALL0 1106.03TRUE00
2025-09-19550CALL0 089.03TRUE00
2025-09-19600CALL0 191.67TRUE00
2025-09-196596.17CALL1 1133.84TRUE96.170
2025-09-19700CALL0 2181.52TRUE00
2025-09-19750CALL0 672.99TRUE00
2025-09-198073CALL0 1469.79TRUE00
2025-09-19850CALL0 2069.52TRUE00
2025-09-199071CALL0 6266.65TRUE00
2025-09-19950CALL0 5862.4TRUE00
2025-09-1910061.92CALL1 11783.7TRUE61.920
2025-09-1910549.36CALL0 4957.83TRUE00
2025-09-1911045.18CALL0 13455.73TRUE00
2025-09-1911539.1CALL0 11054.97TRUE00
2025-09-1912043.84CALL4 5949.15TRUE43.840
2025-09-191250CALL0 6150.93TRUE00
2025-09-1913029.8CALL0 8849.53TRUE00
2025-09-1913530.2CALL1 54448.13TRUE30.20
2025-09-1914025.34CALL1 46347.08TRUE25.340
2025-09-1914518.1CALL0 16046.18TRUE00
2025-09-1915021CALL7 16346.42TRUE5.450.35
2025-09-1915517CALL5 17144.8TRUE4.70.38
2025-09-1916013.25CALL1 81244.17TRUE2.250.2
2025-09-1916512.5CALL4 21243.62FALSE12.50
2025-09-1917010.2CALL7 19742.65FALSE2.70.36
2025-09-191758.4CALL10 10842.42FALSE8.40
2025-09-191806.45CALL12 1642.36FALSE6.450
2025-09-191854.9CALL0 3640.52FALSE00
2025-09-191903.1CALL0 1141.61FALSE00
2025-09-191952.3CALL0 2041.44FALSE00
2025-09-192002.95CALL0 4440.6FALSE00
2025-09-192101.81CALL100 62941.83FALSE1.810
2025-09-192201.05CALL7 100741.23FALSE1.050
2025-09-192300CALL0 043.18FALSE00
2025-09-192400.5CALL0 5644.39FALSE00
2025-09-19500PUT0 4124.04FALSE00
2025-09-19550PUT0 21114.6FALSE00
2025-09-19600.05PUT0 30106.01FALSE00
2025-09-19650.05PUT0 88198.14FALSE00
2025-09-19700.31PUT0 8790.87FALSE00
2025-09-19750.43PUT0 5884.11FALSE00
2025-09-19800.3PUT0 13080.41FALSE00
2025-09-19850.4PUT0 53574.29FALSE00
2025-09-19900.4PUT0 36966.21FALSE00
2025-09-19950PUT0 5761.98FALSE00
2025-09-191000.86PUT0 5357.79FALSE00
2025-09-191050.9PUT1 6557.83FALSE0.90
2025-09-191101.51PUT0 1053.63FALSE00
2025-09-191151.35PUT2 8952.56FALSE1.350
2025-09-191202.4PUT0 26450.43FALSE00
2025-09-191253PUT0 14748.99FALSE00
2025-09-191304.6PUT0 17848.13FALSE00
2025-09-191356.3PUT0 5946.76FALSE00
2025-09-191405PUT1 3146.27FALSE50
2025-09-191456.4PUT28 6745.61FALSE6.40
2025-09-191507.8PUT12 14544.03FALSE7.80
2025-09-1915515.2PUT0 17743.85FALSE00
2025-09-1916012.2PUT4 16543.68FALSE-3.2-0.21
2025-09-1916514.53PUT5 5942.51TRUE14.530
2025-09-1917017.6PUT2 1442.79TRUE17.60
2025-09-1917526.1PUT0 641.94TRUE00
2025-09-1918027.9PUT0 541.51TRUE00
2025-09-1918531.1PUT0 341.09TRUE00
2025-09-1919038.9PUT0 241.37TRUE00
2025-09-191950PUT0 040.85TRUE00
2025-09-192000PUT0 041.43TRUE00
2025-09-192100PUT0 040.26TRUE00
2025-09-192200PUT0 040.52TRUE00
2025-09-192300PUT0 041.95TRUE00
2025-09-192400PUT0 064.98TRUE00
2025-11-21450CALL0 091.39TRUE00
2025-11-21500CALL0 183.39TRUE00
2025-11-21550CALL0 078.28TRUE00
2025-11-21600CALL0 278.56TRUE00
2025-11-21650CALL0 5868.47TRUE00
2025-11-21700CALL0 469.5TRUE00
2025-11-21750CALL0 064.68TRUE00
2025-11-21800CALL0 162.05TRUE00
2025-11-21850CALL0 160.73TRUE00
2025-11-21900CALL0 1358.2TRUE00
2025-11-21950CALL0 2056.52TRUE00
2025-11-2110060CALL0 11352.61TRUE00
2025-11-2110549.72CALL0 2953.16TRUE00
2025-11-2111045.24CALL0 5451.09TRUE00
2025-11-2111542.2CALL0 4951.2TRUE00
2025-11-2112040.33CALL0 2749.33TRUE00
2025-11-2112532.8CALL0 349.01TRUE00
2025-11-2113035CALL0 1049.33TRUE00
2025-11-2113528.1CALL0 1347.59TRUE00
2025-11-211400CALL0 9447.02TRUE00
2025-11-2114523.05CALL0 3746.48TRUE00
2025-11-2115020.01CALL0 46245.95TRUE00
2025-11-2115518.3CALL0 7045.55TRUE00
2025-11-2116020.1CALL3 13245.25TRUE20.10
2025-11-2116514.9CALL1 17444.7FALSE14.90
2025-11-2117011.48CALL0 15044.15FALSE00
2025-11-2117510.6CALL0 14843.85FALSE00
2025-11-211808.5CALL0 25943.7FALSE00
2025-11-211858.5CALL13 9143.48FALSE8.50
2025-11-211906.2CALL0 58043.22FALSE00
2025-11-211957.2CALL4 99543.08FALSE7.20
2025-11-212005.4CALL1 3542.97FALSE0.20.04
2025-11-212104CALL3 2542.68FALSE0.30.08
2025-11-212204.1CALL0 26042.7FALSE00
2025-11-212303.6CALL0 1342.45FALSE00
2025-11-212401.65CALL1 100142.69FALSE1.650
2025-11-21450PUT0 379.91FALSE00
2025-11-21500PUT0 1694.46FALSE00
2025-11-21550PUT0 090.12FALSE00
2025-11-21600PUT0 080.79FALSE00
2025-11-21650.42PUT0 274.83FALSE00
2025-11-21700.57PUT0 33271.61FALSE00
2025-11-21750PUT0 4670.88FALSE00
2025-11-21800.85PUT0 5560.42FALSE00
2025-11-21850PUT0 2458.45FALSE00
2025-11-21901.15PUT0 1955.06FALSE00
2025-11-21952PUT0 15854.93FALSE00
2025-11-211002.08PUT0 6554.72FALSE00
2025-11-211052.25PUT0 653.12FALSE00
2025-11-211100PUT0 551.59FALSE00
2025-11-211153.96PUT0 10150.46FALSE00
2025-11-211205.5PUT0 7049.18FALSE00
2025-11-211255PUT14 6748.58FALSE-0.7-0.12
2025-11-211306.1PUT5 6647.95FALSE-0.8-0.12
2025-11-211357.15PUT3 35347.25FALSE-1.35-0.16
2025-11-211408.4PUT4 3946.62FALSE-1.7-0.17
2025-11-2114510.9PUT10 4546.16FALSE-1-0.08
2025-11-2115012.8PUT2 9045.68FALSE-1.85-0.13
2025-11-2115519PUT0 11245.19FALSE00
2025-11-2116016.6PUT1 61445.17FALSE16.60
2025-11-2116522.3PUT0 10244.37TRUE00
2025-11-2117025.8PUT0 6644.04TRUE00
2025-11-2117529PUT0 743.21TRUE00
2025-11-2118034.7PUT0 1143.24TRUE00
2025-11-211850PUT0 042.8TRUE00
2025-11-2119039.2PUT0 142.8TRUE00
2025-11-211950PUT0 042.49TRUE00
2025-11-212000PUT0 042.17TRUE00
2025-11-212100PUT0 039.34TRUE00
2025-11-212200PUT0 041.93TRUE00
2025-11-212300PUT0 041.94TRUE00
2025-11-212400PUT0 042.02TRUE00
2025-12-19180CALL0 0136.43TRUE00
2025-12-19200CALL0 0117.33TRUE00
2025-12-19230CALL0 0123.29TRUE00
2025-12-19250CALL0 0121.16TRUE00
2025-12-19280CALL0 5111.89TRUE00
2025-12-19300CALL0 11106.15TRUE00
2025-12-19320CALL0 096.05TRUE00
2025-12-19350CALL0 15119.83TRUE00
2025-12-19370CALL0 24087.73TRUE00
2025-12-19400CALL0 21384.45TRUE00
2025-12-19420CALL0 69100.61TRUE00
2025-12-1945112CALL0 13985.13TRUE00
2025-12-19470CALL0 17778.32TRUE00
2025-12-19500CALL0 8277.2TRUE00
2025-12-19550CALL0 14566.87TRUE00
2025-12-19600CALL0 40564.62TRUE00
2025-12-19650CALL0 567.81TRUE00
2025-12-197084.04CALL0 3963.96TRUE00
2025-12-19750CALL0 3862.06TRUE00
2025-12-19800CALL0 6157.42TRUE00
2025-12-19850CALL0 1557.22TRUE00
2025-12-199072.1CALL0 7656.61TRUE00
2025-12-19950CALL0 7654.88TRUE00
2025-12-191000CALL0 2752.09TRUE00
2025-12-191050CALL0 1651.49TRUE00
2025-12-1911047.6CALL0 8850.02TRUE00
2025-12-1911551.1CALL0 4049.15TRUE00
2025-12-1912038.74CALL0 1351.23TRUE00
2025-12-1912536.23CALL0 4149.9TRUE00
2025-12-1913033.2CALL0 2249.35TRUE00
2025-12-1913536.5CALL1 10846.98TRUE36.50
2025-12-1914033CALL1 15946.07TRUE330
2025-12-1914522.91CALL0 3546.17TRUE00
2025-12-1915021.9CALL0 2545.02TRUE00
2025-12-1915519.4CALL0 2645.38TRUE00
2025-12-1916017.15CALL0 2844.22TRUE00
2025-12-1916515CALL0 4644.58FALSE00
2025-12-1917016.89CALL1 23344.07FALSE16.890
2025-12-1917511.5CALL0 13243.94FALSE00
2025-12-1918010.1CALL0 4842.62FALSE00
2025-12-191850CALL0 042.51FALSE00
2025-12-191908.26CALL0 942.62FALSE00
2025-12-191956.9CALL0 1042.75FALSE00
2025-12-192008.76CALL0 842.82FALSE00
2025-12-192104.9CALL8 6342.72FALSE4.90
2025-12-192206.55CALL0 842.64FALSE00
2025-12-192302.45CALL1 142.28FALSE2.450
2025-12-192401.8CALL1 542.23FALSE1.80
2025-12-19180PUT0 86160.85FALSE00
2025-12-19200PUT0 1425162.28FALSE00
2025-12-19230PUT0 181151.05FALSE00
2025-12-19250.03PUT0 497123.53FALSE00
2025-12-19280PUT0 51135.61FALSE00
2025-12-19300PUT0 62130.29FALSE00
2025-12-19320.06PUT0 85111.44FALSE00
2025-12-19350PUT0 133116.18FALSE00
2025-12-19370PUT0 68114.38FALSE00
2025-12-19400PUT0 31108.55FALSE00
2025-12-19420PUT0 9098.92FALSE00
2025-12-19450PUT0 4794.1FALSE00
2025-12-19470PUT0 9191.08FALSE00
2025-12-19500PUT0 8986.8FALSE00
2025-12-19550PUT0 9382.82FALSE00
2025-12-19600PUT0 1374.26FALSE00
2025-12-19650.35PUT0 7271.04FALSE00
2025-12-19700.6PUT0 39463.73FALSE00
2025-12-19750.75PUT0 7354.84FALSE00
2025-12-19800.9PUT0 23258.14FALSE00
2025-12-19851.3PUT0 12156.86FALSE00
2025-12-19900PUT0 6555.06FALSE00
2025-12-19951.9PUT0 10955.09FALSE00
2025-12-191002.44PUT0 10350.58FALSE00
2025-12-191050PUT0 151.19FALSE00
2025-12-191100PUT0 3450.43FALSE00
2025-12-191155.4PUT0 2349.49FALSE00
2025-12-191206.3PUT0 748.49FALSE00
2025-12-191255.61PUT5 4047.78FALSE5.610
2025-12-191307.9PUT0 2647.24FALSE00
2025-12-1913510.7PUT0 646.8FALSE00
2025-12-1914011.8PUT0 446.13FALSE00
2025-12-1914513.8PUT0 2745.54FALSE00
2025-12-1915016.1PUT0 3344.85FALSE00
2025-12-1915518.5PUT0 4143.96FALSE00
2025-12-1916020.7PUT0 5444.37FALSE00
2025-12-1916523.6PUT0 2143.96TRUE00
2025-12-1917025.7PUT0 1843.57TRUE00
2025-12-1917531.64PUT0 243.43TRUE00
2025-12-191800PUT0 044.13TRUE00
2025-12-1918536.5PUT0 142.11TRUE00
2025-12-1919040.6PUT0 341.75TRUE00
2025-12-191950PUT0 043.28TRUE00
2025-12-192000PUT0 042.32TRUE00
2025-12-192100PUT0 042.32TRUE00
2025-12-192200PUT0 041.84TRUE00
2025-12-192300PUT0 041.7TRUE00
2025-12-192400PUT0 041.77TRUE00
2026-01-16200CALL0 2120.62TRUE00
2026-01-16230CALL0 0119.91TRUE00
2026-01-16250CALL0 0113.52TRUE00
2026-01-16280CALL0 0104.77TRUE00
2026-01-16300CALL0 399.35TRUE00
2026-01-16330CALL0 091.64TRUE00
2026-01-16350CALL0 090.25TRUE00
2026-01-1637117.3CALL0 3585.56TRUE00
2026-01-1640114.41CALL0 2774.39TRUE00
2026-01-16420CALL0 3682.78TRUE00
2026-01-16450CALL0 12676.55TRUE00
2026-01-16470CALL0 4477.04TRUE00
2026-01-16500CALL0 5373.28TRUE00
2026-01-1655104.54CALL0 2975.19TRUE00
2026-01-166093.96CALL0 5068.39TRUE00
2026-01-166594.25CALL1 2068.2TRUE94.250
2026-01-167092.65CALL2 7058.26TRUE92.650
2026-01-16750CALL0 2863.15TRUE00
2026-01-16800CALL0 8358.96TRUE00
2026-01-16850CALL0 43356.02TRUE00
2026-01-169069.63CALL0 3055.67TRUE00
2026-01-169567CALL1 13953.2TRUE670
2026-01-1610059.12CALL0 27552.51TRUE00
2026-01-1610560CALL1 46254.34TRUE6.080.11
2026-01-1611051.25CALL0 17853.3TRUE00
2026-01-1611543.3CALL0 2251.09TRUE00
2026-01-1612039.5CALL0 4248.91TRUE00
2026-01-1612543CALL1 12748.68TRUE430
2026-01-1613040CALL1 8647.66TRUE400
2026-01-1613530.2CALL0 167548.89TRUE00
2026-01-161400CALL0 8846.67TRUE00
2026-01-1614524.36CALL0 4546.18TRUE00
2026-01-1615024.25CALL0 15645.65TRUE00
2026-01-1615525.02CALL6 70745.07TRUE3.270.15
2026-01-1616017.84CALL0 5744.67TRUE00
2026-01-1616516.11CALL0 39444.11FALSE00
2026-01-1617016.98CALL3 9444.04FALSE1.850.12
2026-01-1617515.6CALL0 3443.41FALSE00
2026-01-1618014.99CALL1 2343.57FALSE14.990
2026-01-161859.5CALL0 1542.82FALSE00
2026-01-161908.4CALL0 3142.36FALSE00
2026-01-161957.65CALL0 542.47FALSE00
2026-01-162007.68CALL2 2742.42FALSE7.680
2026-01-162106.35CALL1 4942.23FALSE6.350
2026-01-162204.25CALL0 21642.33FALSE00
2026-01-162300CALL0 541.78FALSE00
2026-01-162402.55CALL0 441.68FALSE00
2026-01-16200PUT0 6150.89FALSE00
2026-01-16230PUT0 163137.59FALSE00
2026-01-16250PUT0 13126.57FALSE00
2026-01-16280PUT0 152118.86FALSE00
2026-01-16300PUT0 17114.21FALSE00
2026-01-16330PUT0 61101.71FALSE00
2026-01-16350PUT0 14103.95FALSE00
2026-01-16370PUT0 28100.29FALSE00
2026-01-16400PUT0 7895.19FALSE00
2026-01-16420PUT0 17992.01FALSE00
2026-01-16450PUT0 17387.54FALSE00
2026-01-16470PUT0 1684.73FALSE00
2026-01-16500PUT0 3280.75FALSE00
2026-01-16550PUT0 3775.89FALSE00
2026-01-16600PUT0 18966.54FALSE00
2026-01-16650.64PUT0 24063.45FALSE00
2026-01-16700PUT0 41260.81FALSE00
2026-01-16750.9PUT0 10557.63FALSE00
2026-01-16800PUT0 3556.88FALSE00
2026-01-16850PUT0 9654.1FALSE00
2026-01-16900PUT0 3954.27FALSE00
2026-01-16950PUT0 21352.27FALSE00
2026-01-161003.51PUT0 5251.19FALSE00
2026-01-161054.1PUT0 8550.36FALSE00
2026-01-161100PUT0 2849.41FALSE00
2026-01-161154.1PUT6 1348.25FALSE4.10
2026-01-161205.06PUT60 31247.68FALSE-0.83-0.14
2026-01-161257.2PUT0 547.56FALSE00
2026-01-161309.28PUT0 346.5FALSE00
2026-01-1613511.48PUT0 1145.9FALSE00
2026-01-1614010.81PUT6 1045.27FALSE-1.28-0.11
2026-01-1614514.27PUT0 3243.88FALSE00
2026-01-1615017.6PUT0 3344.45FALSE00
2026-01-1615520.3PUT0 5544.1FALSE00
2026-01-1616022.94PUT0 10743.99FALSE00
2026-01-1616522.2PUT20 5643.59TRUE22.20
2026-01-1617029.1PUT0 9944.49TRUE00
2026-01-1617532.4PUT0 3142.71TRUE00
2026-01-1618034.5PUT0 1441.82TRUE00
2026-01-1618538PUT0 941.84TRUE00
2026-01-161900PUT0 041.5TRUE00
2026-01-161950PUT0 041.4TRUE00
2026-01-162000PUT0 041.81TRUE00
2026-01-1621061.5PUT0 241.31TRUE00
2026-01-162200PUT0 043.91TRUE00
2026-01-162300PUT0 041.62TRUE00
2026-01-162400PUT0 041.43TRUE00
2026-03-20450CALL0 070.97TRUE00
2026-03-20500CALL0 773.83TRUE00
2026-03-20550CALL0 065.85TRUE00
2026-03-20600CALL0 065.7TRUE00
2026-03-20650CALL0 861.11TRUE00
2026-03-20700CALL0 2859.34TRUE00
2026-03-20750CALL0 157.25TRUE00
2026-03-20800CALL0 255.41TRUE00
2026-03-20850CALL0 2953.35TRUE00
2026-03-209073CALL0 1252.77TRUE00
2026-03-20950CALL0 1351.14TRUE00
2026-03-201000CALL0 1750.74TRUE00
2026-03-201050CALL0 6549.64TRUE00
2026-03-2011050.1CALL0 3249.91TRUE00
2026-03-2011546.75CALL0 1049.6TRUE00
2026-03-201200CALL0 2748.89TRUE00
2026-03-201250CALL0 8347.85TRUE00
2026-03-201300CALL0 1046.8TRUE00
2026-03-201350CALL0 046.9TRUE00
2026-03-201400CALL0 2645.61TRUE00
2026-03-2014528.59CALL0 344.41TRUE00
2026-03-201500CALL0 1145.8TRUE00
2026-03-2015526.5CALL0 4144.81TRUE00
2026-03-2016021.15CALL0 1244.15TRUE00
2026-03-2016519.1CALL0 1544.7FALSE00
2026-03-2017017.82CALL0 3543.03FALSE00
2026-03-201750CALL0 844.5FALSE00
2026-03-2018014.07CALL0 1843.15FALSE00
2026-03-201850CALL0 843.21FALSE00
2026-03-201900CALL0 2242.19FALSE00
2026-03-201950CALL0 043.19FALSE00
2026-03-2020011.7CALL3 47043.04FALSE11.70
2026-03-2021012.9CALL0 3042.84FALSE00
2026-03-202207.44CALL3 1543.03FALSE7.440
2026-03-202308.95CALL0 1742.41FALSE00
2026-03-202404.2CALL0 240.02FALSE00
2026-03-20450.73PUT0 777.47FALSE00
2026-03-20500PUT0 070.89FALSE00
2026-03-20550PUT0 465.55FALSE00
2026-03-20600PUT0 2261.22FALSE00
2026-03-20650.92PUT0 12258.53FALSE00
2026-03-20700PUT0 455.05FALSE00
2026-03-20751.42PUT0 1655.14FALSE00
2026-03-20801.6PUT0 1355.42FALSE00
2026-03-20850PUT0 1653.73FALSE00
2026-03-20903.1PUT0 3353.22FALSE00
2026-03-20950PUT0 4051.12FALSE00
2026-03-201000PUT0 2350.81FALSE00
2026-03-201050PUT0 350.51FALSE00
2026-03-201106.4PUT0 4649.73FALSE00
2026-03-201157PUT0 2448.44FALSE00
2026-03-201208.8PUT0 646.76FALSE00
2026-03-2012510.3PUT0 647.48FALSE00
2026-03-2013012.5PUT0 946.04FALSE00
2026-03-2013513.95PUT0 945.55FALSE00
2026-03-2014016.8PUT0 345.71FALSE00
2026-03-2014514.7PUT2 645.18FALSE14.70
2026-03-2015020.6PUT0 245.04FALSE00
2026-03-201550PUT0 244.97FALSE00
2026-03-201600PUT0 244.39FALSE00
2026-03-2016527.81PUT0 143.9TRUE00
2026-03-201700PUT0 043.59TRUE00
2026-03-201750PUT0 043.83TRUE00
2026-03-2018037.3PUT0 442.59TRUE00
2026-03-2018540.7PUT0 442.94TRUE00
2026-03-201900PUT0 042.17TRUE00
2026-03-201950PUT0 042.29TRUE00
2026-03-202000PUT0 041.68TRUE00
2026-03-202100PUT0 041.81TRUE00
2026-03-202200PUT0 042.13TRUE00
2026-03-202300PUT0 041.75TRUE00
2026-03-202400PUT0 041.38TRUE00
2026-06-18500CALL0 062.15TRUE00
2026-06-18550CALL0 065.97TRUE00
2026-06-18600CALL0 059.19TRUE00
2026-06-18650CALL0 058.32TRUE00
2026-06-187085CALL0 156.9TRUE00
2026-06-187581.17CALL0 155.52TRUE00
2026-06-18800CALL0 053.24TRUE00
2026-06-18850CALL0 051.2TRUE00
2026-06-18900CALL0 050.29TRUE00
2026-06-18950CALL0 050.12TRUE00
2026-06-181000CALL0 049.49TRUE00
2026-06-1810556.4CALL0 446.88TRUE00
2026-06-1811052.8CALL0 147.2TRUE00
2026-06-1811549.7CALL0 1746.64TRUE00
2026-06-181200CALL0 046.3TRUE00
2026-06-1812545CALL0 946.23TRUE00
2026-06-181300CALL0 045.94TRUE00
2026-06-181350CALL0 445.59TRUE00
2026-06-181400CALL0 344.11TRUE00
2026-06-1814532.16CALL0 144.05TRUE00
2026-06-1815030.5CALL0 1043.64TRUE00
2026-06-1815530.71CALL0 543.86TRUE00
2026-06-1816024.8CALL0 743.08TRUE00
2026-06-1816530.11CALL0 143.17FALSE00
2026-06-1817023.65CALL0 3442.97FALSE00
2026-06-1817521.65CALL0 2842.24FALSE00
2026-06-1818020.7CALL0 2742.36FALSE00
2026-06-1818520.8CALL0 642.21FALSE00
2026-06-181900CALL0 1242.52FALSE00
2026-06-181950CALL0 041.3FALSE00
2026-06-1820018.53CALL0 841.36FALSE00
2026-06-1821011.6CALL0 841.18FALSE00
2026-06-182209.7CALL0 440.47FALSE00
2026-06-182300CALL0 040.74FALSE00
2026-06-182409.8CALL0 140.95FALSE00
2026-06-18500PUT0 067.48FALSE00
2026-06-18550PUT0 063.51FALSE00
2026-06-18600PUT0 060.11FALSE00
2026-06-18650PUT0 056.88FALSE00
2026-06-18700PUT0 154.26FALSE00
2026-06-18750PUT0 052.07FALSE00
2026-06-18800PUT0 051.37FALSE00
2026-06-18853.38PUT0 450.8FALSE00
2026-06-18900PUT0 2149.32FALSE00
2026-06-18950PUT0 048.19FALSE00
2026-06-181006PUT0 748.05FALSE00
2026-06-181057.6PUT0 1048.28FALSE00
2026-06-181108.1PUT0 947.08FALSE00
2026-06-181159.8PUT0 745.95FALSE00
2026-06-1812011.6PUT0 845.98FALSE00
2026-06-1812512.9PUT0 145.99FALSE00
2026-06-1813011.59PUT1 245.42FALSE11.590
2026-06-1813516.4PUT0 145.45FALSE00
2026-06-1814018.58PUT0 344.29FALSE00
2026-06-181450PUT0 044.05FALSE00
2026-06-181500PUT0 744.34FALSE00
2026-06-181550PUT0 043.5FALSE00
2026-06-181600PUT0 043.28FALSE00
2026-06-181650PUT0 042.75TRUE00
2026-06-181700PUT0 043.38TRUE00
2026-06-1817535.9PUT0 3843.14TRUE00
2026-06-1818039.1PUT0 1542.61TRUE00
2026-06-181850PUT0 041.79TRUE00
2026-06-181900PUT0 042.22TRUE00
2026-06-1819547.8PUT0 541.41TRUE00
2026-06-182000PUT0 041.89TRUE00
2026-06-182100PUT0 040.73TRUE00
2026-06-182200PUT0 040.44TRUE00
2026-06-182300PUT0 040.57TRUE00
2026-06-182400PUT0 040.89TRUE00
2026-12-18300CALL0 265.79TRUE00
2026-12-18350CALL0 468.64TRUE00
2026-12-18400CALL0 464.4TRUE00
2026-12-18450CALL0 2760.28TRUE00
2026-12-1850106.25CALL0 1459.02TRUE00
2026-12-185598.5CALL0 1757.22TRUE00
2026-12-186094CALL0 555.17TRUE00
2026-12-186596.62CALL0 652.99TRUE00
2026-12-18700CALL0 2252.14TRUE00
2026-12-18750CALL0 3250.96TRUE00
2026-12-18800CALL0 3550.59TRUE00
2026-12-18850CALL0 349.86TRUE00
2026-12-189078.8CALL1 2147.4TRUE78.80
2026-12-18950CALL0 4048.29TRUE00
2026-12-1810063.2CALL0 1147.59TRUE00
2026-12-1810565CALL1 447.77TRUE650
2026-12-181100CALL0 3846.19TRUE00
2026-12-181150CALL0 1346.11TRUE00
2026-12-1812060.4CALL0 945.97TRUE00
2026-12-1812548.55CALL0 3646.06TRUE00
2026-12-1813049.75CALL0 545.23TRUE00
2026-12-1813546.33CALL0 145.25TRUE00
2026-12-1814040.22CALL0 1444.3TRUE00
2026-12-181450CALL0 043.98TRUE00
2026-12-1815035.05CALL0 143.58TRUE00
2026-12-181550CALL0 243.53TRUE00
2026-12-1816031.2CALL0 3543.47TRUE00
2026-12-1816534.5CALL1 6443.33FALSE34.50
2026-12-181700CALL0 143.25FALSE00
2026-12-181750CALL0 042.58FALSE00
2026-12-181800CALL0 142.51FALSE00
2026-12-1818524.3CALL0 2242.65FALSE00
2026-12-181900CALL0 042.03FALSE00
2026-12-181950CALL0 041.94FALSE00
2026-12-182000CALL0 041.42FALSE00
2026-12-182100CALL0 041.38FALSE00
2026-12-182200CALL0 040.96FALSE00
2026-12-1823014.4CALL0 140.44FALSE00
2026-12-1824012.7CALL0 340.2FALSE00
2026-12-18300PUT0 176.15FALSE00
2026-12-18350PUT0 2170.65FALSE00
2026-12-18400PUT0 765.14FALSE00
2026-12-18451.24PUT0 2160.99FALSE00
2026-12-18500PUT0 10057.52FALSE00
2026-12-18550PUT0 4254.56FALSE00
2026-12-18600PUT0 1152.39FALSE00
2026-12-18650PUT0 4850.38FALSE00
2026-12-18700PUT0 150.02FALSE00
2026-12-18750PUT0 851.61FALSE00
2026-12-18800PUT0 347.97FALSE00
2026-12-18850PUT0 946.58FALSE00
2026-12-18900PUT0 2148.26FALSE00
2026-12-18950PUT0 348.21FALSE00
2026-12-181000PUT0 547.56FALSE00
2026-12-181050PUT0 847.05FALSE00
2026-12-181100PUT0 046.76FALSE00
2026-12-181150PUT0 146.02FALSE00
2026-12-1812013.5PUT0 145.59FALSE00
2026-12-1812516.3PUT0 1245.42FALSE00
2026-12-181300PUT0 345.12FALSE00
2026-12-181350PUT0 045.76FALSE00
2026-12-1814021.74PUT0 744.51FALSE00
2026-12-181450PUT0 143.99FALSE00
2026-12-181500PUT0 043.68FALSE00
2026-12-181550PUT0 043.41FALSE00
2026-12-181600PUT0 042.79FALSE00
2026-12-181650PUT0 042.84TRUE00
2026-12-181700PUT0 042.93TRUE00
2026-12-181750PUT0 042.54TRUE00
2026-12-181800PUT0 042.09TRUE00
2026-12-181850PUT0 042.01TRUE00
2026-12-181900PUT0 041.88TRUE00
2026-12-181950PUT0 041.62TRUE00
2026-12-182000PUT0 041.36TRUE00
2026-12-182100PUT0 040.76TRUE00
2026-12-182200PUT0 040.77TRUE00
2026-12-182300PUT0 040.15TRUE00
2026-12-182400PUT0 040.17TRUE00
2027-01-1540113.48CALL0 2262.73TRUE00
2027-01-15450CALL0 761.57TRUE00
2027-01-15500CALL0 959.73TRUE00
2027-01-15550CALL0 455.57TRUE00
2027-01-156099.28CALL0 1856.9TRUE00
2027-01-156593.77CALL0 254.36TRUE00
2027-01-15700CALL0 453.11TRUE00
2027-01-157589.18CALL0 451.65TRUE00
2027-01-158081.52CALL0 9950.04TRUE00
2027-01-15850CALL0 3649.22TRUE00
2027-01-159075.5CALL0 2649.71TRUE00
2027-01-159567.23CALL0 6448.5TRUE00
2027-01-1510067.22CALL0 9248.19TRUE00
2027-01-1510559.96CALL0 247.16TRUE00
2027-01-1511061.96CALL0 2846.54TRUE00
2027-01-1511558.33CALL0 646.24TRUE00
2027-01-1512058.35CALL2 3744.98TRUE58.350
2027-01-1512554.95CALL0 2845.85TRUE00
2027-01-1513046.92CALL0 2645.75TRUE00
2027-01-1513546.75CALL0 2244.81TRUE00
2027-01-1514040.9CALL0 1744.46TRUE00
2027-01-1514538.8CALL0 744.32TRUE00
2027-01-1515037.1CALL0 7044.32TRUE00
2027-01-1515535.5CALL0 1543.87TRUE00
2027-01-1516036.7CALL6 9843.51TRUE36.70
2027-01-1516536.61CALL0 8943.08FALSE00
2027-01-1517031.15CALL0 743.52FALSE00
2027-01-1517530.35CALL0 742.27FALSE00
2027-01-151800CALL0 142.52FALSE00
2027-01-1518524.84CALL0 2142.08FALSE00
2027-01-151900CALL0 141.73FALSE00
2027-01-151950CALL0 041.52FALSE00
2027-01-1520019.33CALL0 1041.02FALSE00
2027-01-1521018CALL0 241.06FALSE00
2027-01-152200CALL0 240.8FALSE00
2027-01-152300CALL0 140.33FALSE00
2027-01-1524013.3CALL11 1540.08FALSE13.30
2027-01-15400PUT0 466.96FALSE00
2027-01-15450PUT0 162.79FALSE00
2027-01-15500PUT0 10763.84FALSE00
2027-01-15551.84PUT0 6161.33FALSE00
2027-01-15600PUT0 155.3FALSE00
2027-01-15652PUT0 253.73FALSE00
2027-01-15700PUT0 349.31FALSE00
2027-01-15753.5PUT0 851.66FALSE00
2027-01-15800PUT0 548.76FALSE00
2027-01-15855.3PUT0 1948.9FALSE00
2027-01-15900PUT0 449.65FALSE00
2027-01-15958.5PUT0 847.15FALSE00
2027-01-151000PUT0 2447.77FALSE00
2027-01-151050PUT0 446.83FALSE00
2027-01-151100PUT0 446.8FALSE00
2027-01-151150PUT0 046.32FALSE00
2027-01-1512014.9PUT0 446.01FALSE00
2027-01-1512516.72PUT0 045.68FALSE00
2027-01-151300PUT0 044.92FALSE00
2027-01-1513520.6PUT0 844.33FALSE00
2027-01-1514023.8PUT0 243.97FALSE00
2027-01-1514526.25PUT0 143.68FALSE00
2027-01-1515028.7PUT0 743.64FALSE00
2027-01-1515527.99PUT1 443.37FALSE27.990
2027-01-1516030.65PUT3 243.02FALSE30.650
2027-01-1516536.38PUT0 143.06TRUE00
2027-01-151700PUT0 042.49TRUE00
2027-01-151750PUT0 042.5TRUE00
2027-01-151800PUT0 042.19TRUE00
2027-01-151850PUT0 041.36TRUE00
2027-01-1519050.8PUT1 041.5TRUE50.80
2027-01-151950PUT0 041.25TRUE00
2027-01-152000PUT0 040.87TRUE00
2027-01-152100PUT0 041TRUE00
2027-01-152200PUT0 040.73TRUE00
2027-01-152300PUT0 039.26TRUE00
2027-01-152400PUT0 040.44TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm