NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-08-152024-08-012024-07-19$0.41
2024-04-302024-05-152024-05-012024-04-17$0.41
2024-01-312024-02-152024-02-012024-01-19$0.41
2023-10-312023-11-152023-11-012023-10-19$0.38
2023-07-312023-08-152023-08-012023-07-17$0.38
2023-04-282023-05-152023-05-012023-04-19$0.38
2023-01-312023-02-152023-02-012023-01-20$0.38
2022-10-312022-11-152022-11-012022-10-21$0.35
2022-07-292022-08-152022-08-012022-07-20$0.35
2022-04-292022-05-162022-05-022022-04-20$0.35
2022-01-312022-02-152022-02-012022-01-21$0.35
2021-10-292021-11-152021-11-012021-10-15$0.33
2021-07-302021-08-162021-08-022021-07-20$0.33
2021-04-302021-05-172021-05-032021-04-19$0.33
2021-01-292021-02-162021-02-012021-01-21$0.33
2020-10-302020-11-162020-11-022020-10-23$0.3
2020-07-312020-08-172020-08-032020-07-17$0.3
2020-04-302020-05-152020-05-012020-04-15$0.3
2020-01-312020-02-182020-02-032020-01-21$0.3
2019-10-312019-11-152019-11-012019-10-17$0.03
2019-07-312019-08-152019-08-012019-07-19$0.03
2019-04-302019-05-152019-05-012019-04-08$0.03
2019-01-312019-02-152019-02-012019-01-23$0.03
2018-10-312018-11-152018-11-012018-10-17$0.03
2018-07-312018-08-152018-08-012018-07-18$0.03
2018-04-302018-05-152018-05-012018-04-19$0.03
2018-01-312018-02-152018-02-012018-01-19$0.03
2017-10-312017-11-152017-11-012017-10-18$0.03
2017-07-282017-08-152017-08-012017-07-20$0.03
2017-04-272017-05-152017-05-012017-04-07$0.03
2017-01-302017-02-152017-02-012017-01-18$0.03
2016-10-282016-11-152016-11-012016-10-19$0.03
2016-07-282016-08-152016-08-01$0.03
2016-04-282016-05-162016-05-022016-04-18$0.03
2016-01-282016-02-162016-02-012016-01-18$0.15
2015-10-292015-11-162015-11-022015-10-12$0.15
2015-07-302015-08-172015-08-032015-07-15$0.15
2015-04-292015-05-152015-05-012015-04-20$0.15
2015-01-292015-02-172015-02-022015-01-20$0.15

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07800CALL0 0328.51TRUE00
2025-11-07850CALL0 0309.03TRUE00
2025-11-07900CALL0 0286.55TRUE00
2025-11-07950CALL0 0265.26TRUE00
2025-11-071000CALL0 0241.61TRUE00
2025-11-071050CALL0 0219.16TRUE00
2025-11-071100CALL0 0201.08TRUE00
2025-11-0711558.3CALL0 1186.67TRUE00
2025-11-0712053.3CALL0 1169.75TRUE00
2025-11-071250CALL0 0153.39TRUE00
2025-11-071300CALL0 0137.53TRUE00
2025-11-071310CALL0 0134.41TRUE00
2025-11-071320CALL0 0131.31TRUE00
2025-11-071330CALL0 0128.22TRUE00
2025-11-071340CALL0 0125.14TRUE00
2025-11-0713534.78CALL0 3122.09TRUE00
2025-11-071360CALL0 0119.04TRUE00
2025-11-071370CALL0 0116.01TRUE00
2025-11-071380CALL0 0112.99TRUE00
2025-11-071390CALL0 0109.98TRUE00
2025-11-0714035CALL0 1106.99TRUE00
2025-11-071410CALL0 0105.87TRUE00
2025-11-071420CALL0 0104.62TRUE00
2025-11-071430CALL0 0101.59TRUE00
2025-11-071440CALL0 095.1TRUE00
2025-11-0714530.32CALL0 995.54TRUE00
2025-11-071460CALL0 094.1TRUE00
2025-11-071470CALL0 084.56TRUE00
2025-11-071480CALL0 089.48TRUE00
2025-11-071490CALL0 086.42TRUE00
2025-11-0715025.49CALL0 1084.72TRUE00
2025-11-07152.50CALL0 079.45TRUE00
2025-11-0715520.21CALL0 1679.03TRUE00
2025-11-07157.59.11CALL0 375.22TRUE00
2025-11-0716013.3CALL0 3069.7TRUE00
2025-11-07162.512.5CALL35 11070.74TRUE12.50
2025-11-0716512.5CALL0 3771.01TRUE00
2025-11-07167.59CALL1 3075.41TRUE90
2025-11-071706.66CALL8 2864.49TRUE-3.14-0.32
2025-11-07172.56.3CALL6 1265.02FALSE6.30
2025-11-071755.15CALL24 3565.99FALSE-2.05-0.28
2025-11-07177.53.5CALL22 4565.66FALSE-1.2-0.26
2025-11-071803.15CALL17 11471FALSE-1.65-0.34
2025-11-07182.52.3CALL9 268.46FALSE2.30
2025-11-071851.75CALL120 3668.14FALSE-1.4-0.44
2025-11-07187.51.4CALL5 269.42FALSE1.40
2025-11-071901.15CALL10 1771.3FALSE-0.85-0.43
2025-11-07192.51.95CALL0 788.8FALSE00
2025-11-071950.78CALL0 2109.59FALSE00
2025-11-07197.50CALL0 0117.79FALSE00
2025-11-072001.39CALL0 1298.06FALSE00
2025-11-07202.50CALL0 0130.38FALSE00
2025-11-072050.38CALL0 1100.32FALSE00
2025-11-07207.50CALL0 0137.78FALSE00
2025-11-072100CALL0 0104.24FALSE00
2025-11-07212.50CALL0 0108.85FALSE00
2025-11-072150CALL0 0113.36FALSE00
2025-11-072200CALL0 0122.1FALSE00
2025-11-072250CALL0 0130.5FALSE00
2025-11-072300CALL0 0138.6FALSE00
2025-11-072350CALL0 0146.41FALSE00
2025-11-072400CALL0 0153.96FALSE00
2025-11-072450CALL0 0161.27FALSE00
2025-11-072500CALL0 0168.36FALSE00
2025-11-07800PUT0 0335.79FALSE00
2025-11-07850PUT0 0312.04FALSE00
2025-11-07900PUT0 0289.63FALSE00
2025-11-07950PUT0 0268.4FALSE00
2025-11-071000PUT0 0268.4FALSE00
2025-11-071050PUT0 0228.9FALSE00
2025-11-071100.33PUT1 0181.08FALSE0.330
2025-11-071150PUT0 0192.63FALSE00
2025-11-071200PUT0 0175.48FALSE00
2025-11-071250PUT0 0158.87FALSE00
2025-11-071300.25PUT0 4142.75FALSE00
2025-11-071310PUT0 0139.57FALSE00
2025-11-071320PUT0 0136.41FALSE00
2025-11-071330PUT0 0133.27FALSE00
2025-11-071340PUT0 0130.14FALSE00
2025-11-071351.7PUT0 1108.39FALSE00
2025-11-071360PUT0 0123.91FALSE00
2025-11-071370PUT0 0120.82FALSE00
2025-11-071380PUT0 0117.74FALSE00
2025-11-071390PUT0 0114.67FALSE00
2025-11-071400.02PUT0 22111.62FALSE00
2025-11-071410PUT0 0108.57FALSE00
2025-11-071420PUT0 0105.53FALSE00
2025-11-071430PUT0 0102.49FALSE00
2025-11-071440PUT0 099.47FALSE00
2025-11-071450.31PUT2 11879.26FALSE-0.19-0.38
2025-11-071460PUT0 099.38FALSE00
2025-11-071470PUT0 098.95FALSE00
2025-11-071480PUT0 099.54FALSE00
2025-11-071490PUT0 082.17FALSE00
2025-11-071500.7PUT3 5079.97FALSE0.20.4
2025-11-07152.50.88PUT4 9377.31FALSE0.880
2025-11-071551.18PUT1 4776.23FALSE0.060.05
2025-11-07157.51.55PUT1 2874.97FALSE0.330.27
2025-11-071602PUT8 6473.51FALSE0.20.11
2025-11-07162.52.65PUT2 973.4FALSE0.280.12
2025-11-071653.55PUT2 3770.23FALSE0.80.29
2025-11-07167.54.43PUT11 1673.86FALSE0.480.12
2025-11-071705.35PUT2 3371.78FALSE1.750.49
2025-11-07172.56.8PUT2 774.03TRUE6.80
2025-11-071758.55PUT5 1777.97TRUE1.790.26
2025-11-07177.57.1PUT0 169.76TRUE00
2025-11-071809.8PUT0 869.63TRUE00
2025-11-07182.50PUT0 069.03TRUE00
2025-11-071850PUT0 063.98TRUE00
2025-11-07187.50PUT0 066.53TRUE00
2025-11-0719024.7PUT0 669.04TRUE00
2025-11-07192.50PUT0 061.24TRUE00
2025-11-071950PUT0 058.92TRUE00
2025-11-07197.50PUT0 054.35TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-07202.50PUT0 00TRUE00
2025-11-072050PUT0 00TRUE00
2025-11-07207.50PUT0 00TRUE00
2025-11-072100PUT0 00TRUE00
2025-11-07212.50PUT0 00TRUE00
2025-11-072150PUT0 00TRUE00
2025-11-072200PUT0 00TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-072300PUT0 00TRUE00
2025-11-072350PUT0 00TRUE00
2025-11-072400PUT0 00TRUE00
2025-11-072450PUT0 00TRUE00
2025-11-072500PUT0 00TRUE00
2025-11-14850CALL0 0192.35TRUE00
2025-11-14900CALL0 0174.2TRUE00
2025-11-14950CALL0 0160.67TRUE00
2025-11-141000CALL0 0147.82TRUE00
2025-11-141050CALL0 0135.6TRUE00
2025-11-141100CALL0 0117.21TRUE00
2025-11-141150CALL0 0112.74TRUE00
2025-11-141200CALL0 096.04TRUE00
2025-11-141250CALL0 094.05TRUE00
2025-11-141300CALL0 083.89TRUE00
2025-11-141350CALL0 075.93TRUE00
2025-11-1414030.1CALL0 166.18TRUE00
2025-11-1414525.64CALL0 166.61TRUE00
2025-11-141500CALL0 062.33TRUE00
2025-11-14152.50CALL0 061.94TRUE00
2025-11-1415520.31CALL0 161.19TRUE00
2025-11-14157.50CALL0 060.64TRUE00
2025-11-141600CALL0 059.65TRUE00
2025-11-14162.50CALL0 059.59TRUE00
2025-11-1416513.32CALL0 657.64TRUE00
2025-11-14167.512.85CALL0 256.87TRUE00
2025-11-141707.9CALL1 1153.14TRUE-3.1-0.28
2025-11-14172.59.5CALL1 158.51FALSE0.640.07
2025-11-141756.3CALL1 1658.94FALSE-1.33-0.17
2025-11-14177.56.5CALL0 1355.6FALSE00
2025-11-141804.56CALL7 2459.77FALSE-1.54-0.25
2025-11-14182.57.15CALL0 356.02FALSE00
2025-11-141853.2CALL2 5760.2FALSE-0.9-0.22
2025-11-14187.54.85CALL0 153.41FALSE00
2025-11-141902.7CALL3 11356.5FALSE-0.64-0.19
2025-11-14192.52.65CALL0 556.11FALSE00
2025-11-141951.5CALL0 153.85FALSE00
2025-11-14197.50CALL0 068.32FALSE00
2025-11-142000CALL0 088.58FALSE00
2025-11-14202.50CALL0 088.96FALSE00
2025-11-142051CALL0 5085.75FALSE00
2025-11-142100CALL0 087.07FALSE00
2025-11-142150CALL0 0105.93FALSE00
2025-11-142200CALL0 082.8FALSE00
2025-11-142250CALL0 088.51FALSE00
2025-11-142300CALL0 094.02FALSE00
2025-11-142350CALL0 099.32FALSE00
2025-11-142400CALL0 0104.46FALSE00
2025-11-142450CALL0 0109.43FALSE00
2025-11-142500CALL0 0114.24FALSE00
2025-11-14850PUT0 0212.14FALSE00
2025-11-14900PUT0 0196.92FALSE00
2025-11-14950PUT0 0182.49FALSE00
2025-11-141000PUT0 0168.77FALSE00
2025-11-141050PUT0 0155.66FALSE00
2025-11-141100PUT0 0143.1FALSE00
2025-11-141150PUT0 0131.02FALSE00
2025-11-141200PUT0 0119.37FALSE00
2025-11-141250PUT0 0108.09FALSE00
2025-11-141300PUT0 0119.99FALSE00
2025-11-141350PUT0 091.42FALSE00
2025-11-141400.68PUT0 1975.99FALSE00
2025-11-141450.9PUT0 101677.89FALSE00
2025-11-141501.73PUT0 388.51FALSE00
2025-11-14152.50PUT0 068.8FALSE00
2025-11-141551.56PUT0 1755.04FALSE00
2025-11-14157.52.1PUT0 158.7FALSE00
2025-11-141602.39PUT0 1459.66FALSE00
2025-11-14162.52.65PUT0 158.25FALSE00
2025-11-141655.5PUT0 462.97FALSE00
2025-11-14167.54.25PUT0 158.35FALSE00
2025-11-141704.6PUT0 658.5FALSE00
2025-11-14172.56.7PUT1 159.56TRUE1.20.22
2025-11-141756.4PUT0 258.83TRUE00
2025-11-14177.50PUT0 057.49TRUE00
2025-11-1418011.1PUT2 159.59TRUE0.760.07
2025-11-14182.50PUT0 054.36TRUE00
2025-11-141850PUT0 053.96TRUE00
2025-11-14187.513.1PUT0 852.95TRUE00
2025-11-141900PUT0 052.43TRUE00
2025-11-14192.50PUT0 052.78TRUE00
2025-11-141950PUT0 056.84TRUE00
2025-11-14197.50PUT0 055.92TRUE00
2025-11-142000PUT0 054.61TRUE00
2025-11-14202.50PUT0 056.82TRUE00
2025-11-142050PUT0 058.8TRUE00
2025-11-142100PUT0 060.27TRUE00
2025-11-142150PUT0 00TRUE00
2025-11-142200PUT0 00TRUE00
2025-11-142250PUT0 00TRUE00
2025-11-142300PUT0 00TRUE00
2025-11-142350PUT0 00TRUE00
2025-11-142400PUT0 00TRUE00
2025-11-142450PUT0 00TRUE00
2025-11-142500PUT0 00TRUE00
2025-11-2145126.2CALL0 1303.34TRUE00
2025-11-2150102.5CALL0 1279.96TRUE00
2025-11-21550CALL0 0262.27TRUE00
2025-11-21600CALL0 2239.88TRUE00
2025-11-2165103.6CALL0 1228.17TRUE00
2025-11-21700CALL0 4209.05TRUE00
2025-11-21750CALL0 0191.27TRUE00
2025-11-218070.8CALL0 1182.19TRUE00
2025-11-218586.5CALL30 29164.15TRUE86.50
2025-11-219081.4CALL15 13149.42TRUE-4.3-0.05
2025-11-219576.2CALL20 20140.11TRUE76.20
2025-11-2110071.3CALL130 129124.61TRUE71.30
2025-11-2110566CALL50 50123.99TRUE660
2025-11-2111061.4CALL55 57113.6TRUE61.40
2025-11-2111545.58CALL0 49102.09TRUE00
2025-11-2112028.9CALL0 3094.09TRUE00
2025-11-2112543.7CALL0 1784.86TRUE00
2025-11-2113050CALL0 2677.16TRUE00
2025-11-2113545.38CALL0 5170.57TRUE00
2025-11-2114040CALL0 16663.72TRUE00
2025-11-2114524.04CALL0 9361.77TRUE00
2025-11-2115030.07CALL0 35162.2TRUE00
2025-11-21152.50CALL0 059.6TRUE00
2025-11-2115521.5CALL0 14758.47TRUE00
2025-11-21157.511.4CALL0 957.2TRUE00
2025-11-2116022.15CALL0 29155.75TRUE00
2025-11-21162.58.1CALL0 5557.29TRUE00
2025-11-2116514.44CALL0 37656.26TRUE00
2025-11-21167.512.2CALL1 254.28TRUE12.20
2025-11-2117010.71CALL6 44460.28TRUE-0.78-0.07
2025-11-21172.58.1CALL11 1851.56FALSE8.10
2025-11-211757.46CALL14 163254.51FALSE-3.7-0.33
2025-11-21177.56.8CALL6 953.51FALSE-1.7-0.2
2025-11-211805.35CALL7 51253.15FALSE-0.95-0.15
2025-11-21182.54.9CALL65 155.45FALSE4.90
2025-11-211854CALL8 32354.12FALSE-0.96-0.19
2025-11-21187.52.7CALL0 352.72FALSE00
2025-11-211902.55CALL1 28951.68FALSE-2.1-0.45
2025-11-21192.53.79CALL0 6554.03FALSE00
2025-11-211952CALL41 99354.24FALSE-0.35-0.15
2025-11-212001.48CALL1 20855.51FALSE-1.22-0.45
2025-11-212051.5CALL0 2059.71FALSE00
2025-11-212100.81CALL0 19669.47FALSE00
2025-11-212150.65CALL0 6959.96FALSE00
2025-11-212200.89CALL0 22266.64FALSE00
2025-11-212300.4CALL0 27672.4FALSE00
2025-11-212401.4CALL0 71284.1FALSE00
2025-11-212500CALL0 092FALSE00
2025-11-21450PUT0 3308.92FALSE00
2025-11-21500PUT0 16285.74FALSE00
2025-11-21550.05PUT0 1279.36FALSE00
2025-11-21600.08PUT0 1075259.53FALSE00
2025-11-21650.42PUT0 2228.78FALSE00
2025-11-21700.07PUT0 332212.83FALSE00
2025-11-21750.1PUT0 46198.01FALSE00
2025-11-21800.85PUT0 55184.17FALSE00
2025-11-21850.25PUT0 23171.16FALSE00
2025-11-21900.42PUT0 270158.89FALSE00
2025-11-21950.09PUT0 186147.25FALSE00
2025-11-211000.18PUT0 65136.19FALSE00
2025-11-211051PUT0 26125.62FALSE00
2025-11-211100.8PUT0 7115.49FALSE00
2025-11-211150.15PUT1 30580.3FALSE0.150
2025-11-211200.22PUT0 14596.36FALSE00
2025-11-211250.3PUT0 13987.27FALSE00
2025-11-211300.6PUT0 218865.43FALSE00
2025-11-211350.65PUT0 65373.84FALSE00
2025-11-211400.3PUT1 29950.58FALSE0.30
2025-11-211450.95PUT14 25456.43FALSE00
2025-11-211501.7PUT3 60257.26FALSE-0.25-0.13
2025-11-21152.52.37PUT0 1353.29FALSE00
2025-11-211552.7PUT12 77857.19FALSE1.040.63
2025-11-21157.50PUT0 055.64FALSE00
2025-11-211603.85PUT21 76955.47FALSE1.350.54
2025-11-21162.55.61PUT0 754.22FALSE00
2025-11-211655.09PUT0 17254.72FALSE00
2025-11-21167.56.05PUT0 1755.08FALSE00
2025-11-211706.2PUT0 54655.02FALSE00
2025-11-21172.59.54PUT2 3354.55TRUE9.540
2025-11-2117510PUT2 4954.33TRUE100
2025-11-21177.59.1PUT0 1054.35TRUE00
2025-11-2118012PUT0 3956.29TRUE00
2025-11-21182.511.4PUT0 851.27TRUE00
2025-11-2118527.8PUT0 748.93TRUE00
2025-11-21187.50PUT0 051.42TRUE00
2025-11-2119026PUT0 1450.23TRUE00
2025-11-21192.50PUT0 050.42TRUE00
2025-11-2119519.6PUT0 252.52TRUE00
2025-11-2120035.6PUT0 052.99TRUE00
2025-11-212050PUT0 050.6TRUE00
2025-11-2121042.3PUT0 153.77TRUE00
2025-11-212150PUT0 00TRUE00
2025-11-212200PUT0 00TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-212400PUT0 00TRUE00
2025-11-212500PUT0 00TRUE00
2025-11-28900CALL0 00TRUE00
2025-11-28950CALL0 00TRUE00
2025-11-281000CALL0 00TRUE00
2025-11-281050CALL0 00TRUE00
2025-11-281100CALL0 00TRUE00
2025-11-281150CALL0 00TRUE00
2025-11-281200CALL0 00TRUE00
2025-11-281250CALL0 060.83TRUE00
2025-11-281300CALL0 060.22TRUE00
2025-11-281350CALL0 060.46TRUE00
2025-11-2814035.88CALL0 258.28TRUE00
2025-11-2814531.3CALL0 256.94TRUE00
2025-11-281500CALL0 055.61TRUE00
2025-11-281550CALL0 053.96TRUE00
2025-11-2816014.95CALL0 254.02TRUE00
2025-11-2816511.6CALL0 152.43TRUE00
2025-11-2817015.85CALL0 650.47TRUE00
2025-11-281758CALL3 1149.59FALSE-3.7-0.32
2025-11-281807.42CALL1 350.01FALSE7.420
2025-11-281855.7CALL1 449.72FALSE5.70
2025-11-281900CALL0 049.83FALSE00
2025-11-281951.5CALL0 249.72FALSE00
2025-11-282000CALL0 050.41FALSE00
2025-11-282050CALL0 053.11FALSE00
2025-11-282100CALL0 072.69FALSE00
2025-11-282150CALL0 074.59FALSE00
2025-11-282200CALL0 080.45FALSE00
2025-11-282250CALL0 083.37FALSE00
2025-11-282300CALL0 086.44FALSE00
2025-11-282350CALL0 089.74FALSE00
2025-11-282400CALL0 092.82FALSE00
2025-11-282450CALL0 096.25FALSE00
2025-11-282500CALL0 094.66FALSE00
2025-11-28900PUT0 0172.02FALSE00
2025-11-28950PUT0 0153.09FALSE00
2025-11-281000PUT0 0148.49FALSE00
2025-11-281050PUT0 0134.12FALSE00
2025-11-281100PUT0 0126.26FALSE00
2025-11-281150PUT0 0116.97FALSE00
2025-11-281200PUT0 0107.93FALSE00
2025-11-281250PUT0 099.75FALSE00
2025-11-281300.8PUT0 191.64FALSE00
2025-11-281350PUT0 084.65FALSE00
2025-11-281400.7PUT0 102765.9FALSE00
2025-11-281451.7PUT0 3855.72FALSE00
2025-11-281502.68PUT0 453.41FALSE00
2025-11-281553.21PUT0 753.33FALSE00
2025-11-281607.2PUT0 253.07FALSE00
2025-11-281656.88PUT0 254.5FALSE00
2025-11-2817012PUT0 151.12FALSE00
2025-11-281758.45PUT0 152.68TRUE00
2025-11-2818010.9PUT0 250.72TRUE00
2025-11-281850PUT0 049.59TRUE00
2025-11-281900PUT0 048.99TRUE00
2025-11-281950PUT0 049.87TRUE00
2025-11-282000PUT0 049.33TRUE00
2025-11-282050PUT0 049.81TRUE00
2025-11-282100PUT0 049.04TRUE00
2025-11-282150PUT0 048.41TRUE00
2025-11-282200PUT0 047.44TRUE00
2025-11-282250PUT0 061.69TRUE00
2025-11-282300PUT0 064.61TRUE00
2025-11-282350PUT0 068.36TRUE00
2025-11-282400PUT0 072TRUE00
2025-11-282450PUT0 075.53TRUE00
2025-11-282500PUT0 077.77TRUE00
2025-12-05900CALL0 00TRUE00
2025-12-05950CALL0 00TRUE00
2025-12-051000CALL0 00TRUE00
2025-12-051050CALL0 00TRUE00
2025-12-051100CALL0 00TRUE00
2025-12-051150CALL0 00TRUE00
2025-12-051200CALL0 00TRUE00
2025-12-051250CALL0 059.94TRUE00
2025-12-051300CALL0 057.69TRUE00
2025-12-051350CALL0 055.95TRUE00
2025-12-0514040.7CALL0 158.04TRUE00
2025-12-0514537.4CALL0 155.64TRUE00
2025-12-0515031.89CALL0 155.06TRUE00
2025-12-0515528.92CALL0 153.11TRUE00
2025-12-051600CALL0 052.83TRUE00
2025-12-051650CALL0 052.31TRUE00
2025-12-051709.5CALL0 151.28TRUE00
2025-12-0517510.23CALL0 151.16FALSE00
2025-12-0518011.8CALL0 150.03FALSE00
2025-12-051858.8CALL0 949.39FALSE00
2025-12-051900CALL0 049.17FALSE00
2025-12-051950CALL0 050.05FALSE00
2025-12-052000CALL0 048.83FALSE00
2025-12-052050CALL0 050.25FALSE00
2025-12-052100CALL0 052.37FALSE00
2025-12-052150CALL0 068.65FALSE00
2025-12-052200CALL0 070.78FALSE00
2025-12-052250CALL0 075.85FALSE00
2025-12-052300CALL0 078.24FALSE00
2025-12-052350CALL0 080.79FALSE00
2025-12-052400CALL0 083.57FALSE00
2025-12-052450CALL0 086.66FALSE00
2025-12-052500CALL0 089.61FALSE00
2025-12-05900PUT0 0153.41FALSE00
2025-12-05950PUT0 0142.66FALSE00
2025-12-051000PUT0 0124.92FALSE00
2025-12-051050PUT0 0122.69FALSE00
2025-12-051100PUT0 0113.34FALSE00
2025-12-051150PUT0 0104.35FALSE00
2025-12-051200PUT0 096.3FALSE00
2025-12-051250PUT0 089.01FALSE00
2025-12-051300PUT0 082.31FALSE00
2025-12-051350PUT0 076.51FALSE00
2025-12-051400PUT0 071.74FALSE00
2025-12-051450PUT0 055.15FALSE00
2025-12-051502.7PUT0 151.44FALSE00
2025-12-051550PUT0 051.39FALSE00
2025-12-051604.3PUT0 251.95FALSE00
2025-12-051657.25PUT1 051.31FALSE7.250
2025-12-051700PUT0 048.2FALSE00
2025-12-051750PUT0 049.11TRUE00
2025-12-051800PUT0 048.45TRUE00
2025-12-051850PUT0 048.5TRUE00
2025-12-051900PUT0 047.32TRUE00
2025-12-051950PUT0 047.63TRUE00
2025-12-052000PUT0 047.39TRUE00
2025-12-052050PUT0 047.57TRUE00
2025-12-052100PUT0 047.78TRUE00
2025-12-052150PUT0 046.94TRUE00
2025-12-052200PUT0 046.59TRUE00
2025-12-052250PUT0 050.01TRUE00
2025-12-052300PUT0 055.74TRUE00
2025-12-052350PUT0 057.85TRUE00
2025-12-052400PUT0 052.79TRUE00
2025-12-052450PUT0 055.6TRUE00
2025-12-052500PUT0 00TRUE00
2025-12-12900CALL0 00TRUE00
2025-12-12950CALL0 00TRUE00
2025-12-121000CALL0 00TRUE00
2025-12-121050CALL0 00TRUE00
2025-12-121100CALL0 00TRUE00
2025-12-121150CALL0 040.11TRUE00
2025-12-121200CALL0 063.14TRUE00
2025-12-121250CALL0 060.56TRUE00
2025-12-121300CALL0 058.69TRUE00
2025-12-121350CALL0 056.95TRUE00
2025-12-121400CALL0 055.98TRUE00
2025-12-121450CALL0 055.54TRUE00
2025-12-121500CALL0 054.87TRUE00
2025-12-121550CALL0 054.45TRUE00
2025-12-121600CALL0 053.82TRUE00
2025-12-121650CALL0 052.02TRUE00
2025-12-121700CALL0 050.02TRUE00
2025-12-1217510.8CALL1 052.07FALSE10.80
2025-12-121800CALL0 051.16FALSE00
2025-12-121850CALL0 050.41FALSE00
2025-12-121900CALL0 049.42FALSE00
2025-12-121950CALL0 049.47FALSE00
2025-12-122000CALL0 050.77FALSE00
2025-12-122050CALL0 051.48FALSE00
2025-12-122100CALL0 052.53FALSE00
2025-12-122150CALL0 066.38FALSE00
2025-12-122200CALL0 067.21FALSE00
2025-12-122250CALL0 068.97FALSE00
2025-12-122300CALL0 073.46FALSE00
2025-12-122350CALL0 075.5FALSE00
2025-12-122400CALL0 077.71FALSE00
2025-12-122450CALL0 080.15FALSE00
2025-12-122500CALL0 081.97FALSE00
2025-12-12900PUT0 0139.81FALSE00
2025-12-12950PUT0 0130.02FALSE00
2025-12-121000PUT0 0120.71FALSE00
2025-12-121050PUT0 0111.83FALSE00
2025-12-121100PUT0 0103.96FALSE00
2025-12-121150PUT0 096.33FALSE00
2025-12-121200PUT0 089.47FALSE00
2025-12-121250PUT0 083.21FALSE00
2025-12-121300PUT0 077.85FALSE00
2025-12-121350PUT0 073.13FALSE00
2025-12-121400PUT0 068.44FALSE00
2025-12-121450PUT0 053.08FALSE00
2025-12-121500PUT0 051.48FALSE00
2025-12-121554.69PUT1 051.97FALSE4.690
2025-12-121600PUT0 050.97FALSE00
2025-12-121650PUT0 049.44FALSE00
2025-12-121700PUT0 050.05FALSE00
2025-12-121750PUT0 049.09TRUE00
2025-12-121800PUT0 047.5TRUE00
2025-12-121850PUT0 047.76TRUE00
2025-12-121900PUT0 047.31TRUE00
2025-12-121950PUT0 046.97TRUE00
2025-12-122000PUT0 047.33TRUE00
2025-12-122050PUT0 047.1TRUE00
2025-12-122100PUT0 046.67TRUE00
2025-12-122150PUT0 047.97TRUE00
2025-12-122200PUT0 048.45TRUE00
2025-12-122250PUT0 048.58TRUE00
2025-12-122300PUT0 052.67TRUE00
2025-12-122350PUT0 053.73TRUE00
2025-12-122400PUT0 055.47TRUE00
2025-12-122450PUT0 058.27TRUE00
2025-12-122500PUT0 064.47TRUE00
2025-12-19180CALL0 0314.06TRUE00
2025-12-19200CALL0 0287.15TRUE00
2025-12-19230CALL0 0247.53TRUE00
2025-12-19250CALL0 0255.01TRUE00
2025-12-19280CALL0 1243.76TRUE00
2025-12-19300CALL0 0218.51TRUE00
2025-12-19320CALL0 0209.78TRUE00
2025-12-1935132.14CALL0 13174.81TRUE00
2025-12-1937135CALL1 235177.02TRUE1350
2025-12-1940123CALL0 196217.77TRUE00
2025-12-1942116.05CALL0 67205.29TRUE00
2025-12-1945129.33CALL16 133199.9TRUE129.330
2025-12-19470CALL0 173170.88TRUE00
2025-12-1950114.91CALL0 76125.58TRUE00
2025-12-1955112.85CALL0 136108.39TRUE00
2025-12-196092.2CALL0 3770TRUE00
2025-12-19650CALL0 5134.08TRUE00
2025-12-197084.04CALL0 39137.42TRUE00
2025-12-197597.4CALL1 23113.53TRUE97.40
2025-12-198088.34CALL0 57104.26TRUE00
2025-12-19850CALL0 1593.07TRUE00
2025-12-199072.1CALL0 7589.56TRUE00
2025-12-19950CALL0 7685.59TRUE00
2025-12-191000CALL0 2779.8TRUE00
2025-12-1910552.5CALL0 1982.59TRUE00
2025-12-1911047.25CALL0 10879.16TRUE00
2025-12-1911553.1CALL0 4173.77TRUE00
2025-12-1912051.13CALL0 1469.12TRUE00
2025-12-1912534.7CALL0 4866.17TRUE00
2025-12-1913041.61CALL0 3363.18TRUE00
2025-12-1913541.1CALL0 12257.85TRUE00
2025-12-1914035.14CALL0 16257.89TRUE00
2025-12-1914535.8CALL0 5154.25TRUE00
2025-12-1915030.1CALL0 27854.07TRUE00
2025-12-1915528.16CALL0 27753.3TRUE00
2025-12-1916023.51CALL0 24951.54TRUE00
2025-12-1916516.3CALL5 26650.2TRUE-5.07-0.24
2025-12-1917014.11CALL1 32852TRUE-2.38-0.14
2025-12-1917512.1CALL2 34750.37FALSE-1.6-0.12
2025-12-191809.3CALL2 29649.98FALSE-0.7-0.07
2025-12-191858.4CALL2 19650.25FALSE-2.1-0.2
2025-12-191905.9CALL2 14348.94FALSE-0.7-0.11
2025-12-191955.6CALL3 7650.36FALSE5.60
2025-12-192004.17CALL5 35251.3FALSE-1.33-0.24
2025-12-192102.65CALL2 8051.43FALSE2.650
2025-12-192200.85CALL0 2756.95FALSE00
2025-12-192301CALL15 351.61FALSE10
2025-12-192400.9CALL0 21663.66FALSE00
2025-12-192500.65CALL0 363.18FALSE00
2025-12-19180PUT0 86423.11FALSE00
2025-12-19200PUT0 1425401FALSE00
2025-12-19230PUT0 181372.58FALSE00
2025-12-19250.03PUT0 497247.12FALSE00
2025-12-19280PUT0 51334.13FALSE00
2025-12-19300.05PUT0 62277.94FALSE00
2025-12-19320.06PUT0 85215.35FALSE00
2025-12-19350PUT0 133292.37FALSE00
2025-12-19370PUT0 68282.23FALSE00
2025-12-19400PUT0 31268.17FALSE00
2025-12-19420PUT0 90259.46FALSE00
2025-12-19450PUT0 47247.25FALSE00
2025-12-19470PUT0 91239.61FALSE00
2025-12-19500.1PUT0 87228.82FALSE00
2025-12-19550.15PUT0 81212.36FALSE00
2025-12-19600PUT0 13197.48FALSE00
2025-12-19650.35PUT0 67183.9FALSE00
2025-12-19700.1PUT0 384163.42FALSE00
2025-12-19750.05PUT0 52137.91FALSE00
2025-12-19800.21PUT0 269119.2FALSE00
2025-12-19850.1PUT0 120110.81FALSE00
2025-12-19900.1PUT0 6898.74FALSE00
2025-12-19951.9PUT0 10976.65FALSE00
2025-12-191000.5PUT0 11688.23FALSE00
2025-12-191050.85PUT0 8481.41FALSE00
2025-12-191100.65PUT1 2272.78FALSE0.250.63
2025-12-191150.47PUT0 6561.52FALSE00
2025-12-191201.2PUT0 6460.71FALSE00
2025-12-191250.86PUT2 7858.39FALSE0.860
2025-12-191302PUT0 12655.41FALSE00
2025-12-191351.84PUT0 36254.31FALSE00
2025-12-191402.15PUT0 14252.27FALSE00
2025-12-191452.96PUT0 13351.08FALSE00
2025-12-191503.57PUT2 27452.51FALSE-0.13-0.04
2025-12-191555.42PUT2 11351.87FALSE0.220.04
2025-12-191607.07PUT6 14951.47FALSE1.070.18
2025-12-191656.9PUT0 9251.19FALSE00
2025-12-1917011.5PUT3 9051.54FALSE1.480.15
2025-12-1917514.4PUT2 5050.41TRUE1.30.1
2025-12-1918017.4PUT2 3450.06TRUE2.470.17
2025-12-1918516PUT0 251.21TRUE00
2025-12-1919028.1PUT0 448.62TRUE00
2025-12-191950PUT0 046.58TRUE00
2025-12-192000PUT0 047.59TRUE00
2025-12-192100PUT0 048.03TRUE00
2025-12-192200PUT0 047.82TRUE00
2025-12-192300PUT0 047.73TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2026-01-16200CALL0 0230.33TRUE00
2026-01-16230CALL0 00TRUE00
2026-01-16250CALL0 0204.02TRUE00
2026-01-16280CALL0 0151.63TRUE00
2026-01-16300CALL0 3155.58TRUE00
2026-01-16330CALL0 0133.83TRUE00
2026-01-16350CALL0 0138.84TRUE00
2026-01-1637131.75CALL0 18132.63TRUE00
2026-01-1640118.23CALL0 26123.61TRUE00
2026-01-1642126.4CALL0 36117.76TRUE00
2026-01-1645125.83CALL0 125108.77TRUE00
2026-01-1647123.8CALL0 43102.44TRUE00
2026-01-16500CALL0 5391.3TRUE00
2026-01-1655103.65CALL0 2998.89TRUE00
2026-01-1660102.7CALL0 50115.62TRUE00
2026-01-1665100.72CALL0 20109.79TRUE00
2026-01-167092.65CALL0 70102.46TRUE00
2026-01-167580CALL0 2695.59TRUE00
2026-01-168075.05CALL0 7590.53TRUE00
2026-01-168586CALL0 42185.58TRUE00
2026-01-169081CALL0 2981.8TRUE00
2026-01-169575.7CALL0 13776.96TRUE00
2026-01-1610079.41CALL0 28771.36TRUE00
2026-01-1610575.2CALL0 46472.52TRUE00
2026-01-1611058.15CALL0 16868.73TRUE00
2026-01-1611541.4CALL0 1466.83TRUE00
2026-01-1612047.85CALL0 4660.86TRUE00
2026-01-1612550.2CALL0 13760.39TRUE00
2026-01-1613034.65CALL0 10159.31TRUE00
2026-01-1613537.75CALL0 168854.86TRUE00
2026-01-1614035CALL0 13654.31TRUE00
2026-01-1614527.74CALL0 4754.05TRUE00
2026-01-1615035CALL0 17552.06TRUE00
2026-01-1615531.3CALL0 60251.18TRUE00
2026-01-1616023.07CALL0 13049.7TRUE00
2026-01-1616521.5CALL0 48247.67TRUE00
2026-01-1617016.6CALL2 42348.83TRUE-3-0.15
2026-01-1617515.5CALL0 7348.62FALSE00
2026-01-1618012.2CALL1 21348.56FALSE12.20
2026-01-1618514.3CALL0 8447.24FALSE00
2026-01-161908.4CALL10 6547.12FALSE-2-0.19
2026-01-161959.9CALL0 6548.01FALSE00
2026-01-162006CALL10 120247.55FALSE-1.76-0.23
2026-01-162104.26CALL4 10448.04FALSE4.260
2026-01-162203.4CALL0 171448.23FALSE00
2026-01-162301.45CALL0 2149.98FALSE00
2026-01-162401.95CALL0 3951.45FALSE00
2026-01-162501.27CALL0 102649.22FALSE00
2026-01-162600CALL0 048.92FALSE00
2026-01-16200PUT0 6319.09FALSE00
2026-01-16230PUT0 163296.49FALSE00
2026-01-16250PUT0 13283.36FALSE00
2026-01-16280PUT0 152265.91FALSE00
2026-01-16300.05PUT0 17255.49FALSE00
2026-01-16330PUT0 61159.12FALSE00
2026-01-16350PUT0 13232.71FALSE00
2026-01-16370PUT0 28191.23FALSE00
2026-01-16400.01PUT0 114181.76FALSE00
2026-01-16420PUT0 179180.68FALSE00
2026-01-16450PUT0 173186.69FALSE00
2026-01-16470PUT0 16154.09FALSE00
2026-01-16500.05PUT2 32102.02FALSE0.050
2026-01-16550.1PUT0 95136.44FALSE00
2026-01-16600.08PUT0 188133.69FALSE00
2026-01-16650.09PUT0 1347124.38FALSE00
2026-01-16700.2PUT0 406109.7FALSE00
2026-01-16750.29PUT0 10187.76FALSE00
2026-01-16800.25PUT0 3594.99FALSE00
2026-01-16850.55PUT0 9879.18FALSE00
2026-01-16900.5PUT0 4182.02FALSE00
2026-01-16951.1PUT0 21376.05FALSE00
2026-01-161000.44PUT0 13469.91FALSE00
2026-01-161050.65PUT0 8068.89FALSE00
2026-01-161100.92PUT0 3257.66FALSE00
2026-01-161152.15PUT0 1661.25FALSE00
2026-01-161201.19PUT0 56355.74FALSE00
2026-01-161252.68PUT0 8853.57FALSE00
2026-01-161301.86PUT0 10356.06FALSE00
2026-01-161352.9PUT0 7351.04FALSE00
2026-01-161403.09PUT0 6150.17FALSE00
2026-01-161456.7PUT0 8650.37FALSE00
2026-01-161505.17PUT0 18849.52FALSE00
2026-01-161557.9PUT0 10649.37FALSE00
2026-01-161608.75PUT8 26649.02FALSE1.250.17
2026-01-1616510.9PUT5 18749.14FALSE10.90
2026-01-1617013.51PUT1 12848.09FALSE1.010.08
2026-01-1617516.3PUT4 7748.41TRUE0.70.04
2026-01-1618019.5PUT7 9049.22TRUE19.50
2026-01-1618522.6PUT3 1248.94TRUE22.60
2026-01-1619024.2PUT0 144.29TRUE00
2026-01-1619531.6PUT0 445.25TRUE00
2026-01-1620040.22PUT0 245.75TRUE00
2026-01-1621061.5PUT0 245.56TRUE00
2026-01-162200PUT0 045.5TRUE00
2026-01-1623066.12PUT0 145.65TRUE00
2026-01-162400PUT0 044.93TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-03-2045113.05CALL0 177.54TRUE00
2026-03-205095.85CALL0 7100.53TRUE00
2026-03-205590.96CALL0 194.6TRUE00
2026-03-2060102.13CALL0 187.6TRUE00
2026-03-206595CALL0 682.39TRUE00
2026-03-20700CALL0 2878.56TRUE00
2026-03-20750CALL0 175.67TRUE00
2026-03-208094.88CALL0 1370.93TRUE00
2026-03-20850CALL0 2966.41TRUE00
2026-03-209091.6CALL0 1368.48TRUE00
2026-03-20950CALL0 1366.44TRUE00
2026-03-2010074CALL18 2059.05TRUE740
2026-03-201050CALL0 6560.77TRUE00
2026-03-2011047.9CALL0 3059.47TRUE00
2026-03-2011558CALL0 957.45TRUE00
2026-03-2012053.35CALL0 2756.2TRUE00
2026-03-2012548.3CALL0 9655.21TRUE00
2026-03-2013048.2CALL0 1253.97TRUE00
2026-03-2013538.1CALL0 1453.07TRUE00
2026-03-2014040.5CALL0 2252.21TRUE00
2026-03-2014528.95CALL0 3051.05TRUE00
2026-03-2015035.65CALL10 3050.65TRUE35.650
2026-03-2015528.7CALL0 4949.89TRUE00
2026-03-2016026.5CALL5 4847TRUE26.50
2026-03-2016529CALL0 8048.33TRUE00
2026-03-2017022CALL0 10348.48TRUE00
2026-03-2017523.1CALL0 6547.33FALSE00
2026-03-2018016.9CALL1 4246.35FALSE-4.67-0.22
2026-03-2018517.08CALL0 2047.32FALSE00
2026-03-2019013.96CALL7 10847.79FALSE13.960
2026-03-201959.4CALL0 2847.84FALSE00
2026-03-2020010.89CALL6 47447.39FALSE-0.85-0.07
2026-03-202109.58CALL0 5148.23FALSE00
2026-03-202206.38CALL4 3746.58FALSE-1.32-0.17
2026-03-202305.3CALL0 6249.16FALSE00
2026-03-202403.6CALL0 1447.19FALSE00
2026-03-202503.1CALL1 1147.58FALSE3.10
2026-03-202602.4CALL1 047.69FALSE2.40
2026-03-20450.05PUT0 8110.18FALSE00
2026-03-20500PUT0 0135.2FALSE00
2026-03-20550.35PUT0 4101.27FALSE00
2026-03-20600.4PUT0 1994.11FALSE00
2026-03-20650.47PUT0 12187.55FALSE00
2026-03-20700.48PUT0 481.49FALSE00
2026-03-20750.35PUT0 2275.87FALSE00
2026-03-20801.4PUT0 1384.06FALSE00
2026-03-20850PUT0 1676.2FALSE00
2026-03-20900.75PUT0 7859.42FALSE00
2026-03-20952.5PUT0 3965.44FALSE00
2026-03-201000.99PUT0 48962.54FALSE00
2026-03-201054.4PUT0 4360.14FALSE00
2026-03-201101.64PUT0 27353.9FALSE00
2026-03-201153.35PUT0 4050.87FALSE00
2026-03-201202.54PUT0 4651.1FALSE00
2026-03-201254PUT0 10652.79FALSE00
2026-03-201304.33PUT0 8050.4FALSE00
2026-03-201355.19PUT2 9749.13FALSE5.190
2026-03-201405.4PUT0 14848.55FALSE00
2026-03-201456.5PUT0 5048.36FALSE00
2026-03-201508PUT0 2947.31FALSE00
2026-03-201559.3PUT0 18948FALSE00
2026-03-2016011.1PUT0 3047.03FALSE00
2026-03-2016513.1PUT0 2445.86FALSE00
2026-03-2017016.93PUT1 2544.69FALSE16.930
2026-03-2017520.6PUT0 23845.78TRUE00
2026-03-2018020.07PUT0 1045.61TRUE00
2026-03-2018526.8PUT4 1047.38TRUE26.80
2026-03-2019031.9PUT0 145TRUE00
2026-03-201950PUT0 044.57TRUE00
2026-03-2020044PUT0 3245.25TRUE00
2026-03-202100PUT0 044.98TRUE00
2026-03-202200PUT0 045.28TRUE00
2026-03-202300PUT0 046.26TRUE00
2026-03-202400PUT0 044.78TRUE00
2026-03-202500PUT0 044.49TRUE00
2026-03-202600PUT0 043.56TRUE00
2026-06-1850106.1CALL0 177.51TRUE00
2026-06-1855114.57CALL0 2571.04TRUE00
2026-06-18600CALL0 073.45TRUE00
2026-06-186597.68CALL0 5869.99TRUE00
2026-06-187074.8CALL0 865.87TRUE00
2026-06-187580.97CALL0 165.47TRUE00
2026-06-188083.4CALL0 365.67TRUE00
2026-06-188566.5CALL0 263.14TRUE00
2026-06-189077.84CALL0 160.18TRUE00
2026-06-189574.73CALL0 158.19TRUE00
2026-06-1810065.65CALL0 158.2TRUE00
2026-06-1810561.45CALL0 956.92TRUE00
2026-06-1811064CALL0 456.2TRUE00
2026-06-1811570CALL0 1753.6TRUE00
2026-06-1812046.5CALL0 1252.88TRUE00
2026-06-1812536.15CALL0 552.91TRUE00
2026-06-1813046.1CALL0 551.64TRUE00
2026-06-1813548.5CALL0 2351.06TRUE00
2026-06-1814035.15CALL0 750.41TRUE00
2026-06-1814544CALL0 250.04TRUE00
2026-06-1815040CALL0 3849.02TRUE00
2026-06-1815525CALL0 1848.91TRUE00
2026-06-1816037CALL0 3748.08TRUE00
2026-06-1816529.6CALL0 1048.27TRUE00
2026-06-1817031.78CALL0 3747.48TRUE00
2026-06-1817513.4CALL0 3846.44FALSE00
2026-06-1818024.35CALL10 4246.26FALSE-1.25-0.05
2026-06-1818520.1CALL0 946.02FALSE00
2026-06-1819022.75CALL0 2446.44FALSE00
2026-06-1819514.78CALL0 2645.61FALSE00
2026-06-1820016CALL3 23246.13FALSE160
2026-06-1821012CALL0 4144.8FALSE00
2026-06-1822011CALL0 1245.08FALSE00
2026-06-182309CALL0 1345.06FALSE00
2026-06-182406.2CALL0 2646.32FALSE00
2026-06-182506.19CALL2 245.58FALSE6.190
2026-06-182600CALL0 046.1FALSE00
2026-06-18500PUT0 077.05FALSE00
2026-06-18550PUT0 079.3FALSE00
2026-06-18600PUT0 078.48FALSE00
2026-06-18650PUT0 087.5FALSE00
2026-06-18700PUT0 182.87FALSE00
2026-06-18750.77PUT0 567.04FALSE00
2026-06-18800PUT0 055.05FALSE00
2026-06-18852PUT0 1570.99FALSE00
2026-06-18901.43PUT0 10858.95FALSE00
2026-06-18952.02PUT0 552.74FALSE00
2026-06-181004.1PUT0 1452.73FALSE00
2026-06-181053.72PUT0 1151.94FALSE00
2026-06-181103.2PUT0 5151.67FALSE00
2026-06-181155.08PUT0 850.71FALSE00
2026-06-181205.87PUT0 2350.49FALSE00
2026-06-181257.65PUT0 2249.67FALSE00
2026-06-181307.2PUT0 50848.81FALSE00
2026-06-181359.68PUT0 1649.13FALSE00
2026-06-1814011.56PUT0 1147.24FALSE00
2026-06-1814512.67PUT0 20347.64FALSE00
2026-06-1815015.8PUT0 4947.72FALSE00
2026-06-1815520.9PUT0 745.97FALSE00
2026-06-1816024.5PUT0 2245.93FALSE00
2026-06-1816520.05PUT0 1945.27FALSE00
2026-06-1817019.56PUT0 1344.89FALSE00
2026-06-1817535.9PUT0 3845.25TRUE00
2026-06-1818024.69PUT0 1944.56TRUE00
2026-06-181850PUT0 044.62TRUE00
2026-06-1819044.9PUT0 643.75TRUE00
2026-06-1819542.45PUT0 443.54TRUE00
2026-06-182000PUT0 043.55TRUE00
2026-06-182100PUT0 043.1TRUE00
2026-06-182200PUT0 043.47TRUE00
2026-06-182300PUT0 042.8TRUE00
2026-06-182400PUT0 042.99TRUE00
2026-06-182500PUT0 042.06TRUE00
2026-06-182600PUT0 044.04TRUE00
2026-09-18750CALL0 060.65TRUE00
2026-09-18800CALL0 060TRUE00
2026-09-18850CALL0 058.06TRUE00
2026-09-18900CALL0 056.01TRUE00
2026-09-18950CALL0 054.57TRUE00
2026-09-1810084.95CALL0 754.76TRUE00
2026-09-181050CALL0 052.3TRUE00
2026-09-1811062.6CALL0 353.13TRUE00
2026-09-1811562.1CALL0 252.67TRUE00
2026-09-1812058.1CALL0 550.84TRUE00
2026-09-181250CALL0 050.92TRUE00
2026-09-181300CALL0 050.31TRUE00
2026-09-1813556.75CALL0 549.47TRUE00
2026-09-1814046.1CALL0 448.94TRUE00
2026-09-1814543.1CALL0 248.18TRUE00
2026-09-1815033.26CALL0 347.97TRUE00
2026-09-1815532.5CALL0 547.44TRUE00
2026-09-181600CALL0 047.05TRUE00
2026-09-1816531CALL0 947.04TRUE00
2026-09-1817027.8CALL0 645.83TRUE00
2026-09-1817532.9CALL3 545.82FALSE32.90
2026-09-181800CALL0 045.14FALSE00
2026-09-1818526.95CALL0 545.23FALSE00
2026-09-1819021.11CALL0 1245.44FALSE00
2026-09-181950CALL0 045.56FALSE00
2026-09-1820015.9CALL0 444.97FALSE00
2026-09-182100CALL0 044.64FALSE00
2026-09-1822016.5CALL0 544.28FALSE00
2026-09-1823011.1CALL0 544.21FALSE00
2026-09-182400CALL0 043.97FALSE00
2026-09-182509.7CALL0 344.39FALSE00
2026-09-182600CALL0 044.74FALSE00
2026-09-18750PUT0 069.23FALSE00
2026-09-18800PUT0 065.8FALSE00
2026-09-18850PUT0 052.86FALSE00
2026-09-18902.25PUT0 2054.5FALSE00
2026-09-18950PUT0 049.67FALSE00
2026-09-181000PUT0 048.84FALSE00
2026-09-181050PUT0 048.41FALSE00
2026-09-181106PUT0 847.78FALSE00
2026-09-181157.2PUT0 150.14FALSE00
2026-09-181207.4PUT0 147.38FALSE00
2026-09-181259.5PUT0 348.38FALSE00
2026-09-1813010.7PUT0 1848.16FALSE00
2026-09-1813511.06PUT0 2746.89FALSE00
2026-09-1814014.9PUT0 546.28FALSE00
2026-09-1814519.7PUT0 3646.69FALSE00
2026-09-181500PUT0 045.77FALSE00
2026-09-1815517.05PUT0 1145.01FALSE00
2026-09-1816024.6PUT0 2045.41FALSE00
2026-09-1816524.65PUT0 244.3FALSE00
2026-09-181700PUT0 044.8FALSE00
2026-09-181750PUT0 043.54TRUE00
2026-09-181800PUT0 044.47TRUE00
2026-09-1818537.6PUT0 343.83TRUE00
2026-09-181900PUT0 043.23TRUE00
2026-09-181950PUT0 043.95TRUE00
2026-09-182000PUT0 043.05TRUE00
2026-09-182100PUT0 043.01TRUE00
2026-09-182200PUT0 043.33TRUE00
2026-09-182300PUT0 042.62TRUE00
2026-09-182400PUT0 041.67TRUE00
2026-09-182500PUT0 041.38TRUE00
2026-09-182600PUT0 042.34TRUE00
2026-12-18300CALL0 175.91TRUE00
2026-12-18350CALL0 475.31TRUE00
2026-12-18400CALL0 466.95TRUE00
2026-12-1845116.98CALL0 2869.5TRUE00
2026-12-1850120.1CALL0 1666.19TRUE00
2026-12-185598.1CALL0 1762.89TRUE00
2026-12-1860108.82CALL0 562.09TRUE00
2026-12-186596.62CALL0 660.73TRUE00
2026-12-187088CALL0 2162.86TRUE00
2026-12-187583CALL0 2460.83TRUE00
2026-12-18800CALL0 3556.49TRUE00
2026-12-18850CALL0 355.45TRUE00
2026-12-189083.75CALL0 2154.17TRUE00
2026-12-189577.14CALL0 553.62TRUE00
2026-12-1810063.2CALL0 1152.77TRUE00
2026-12-1810565CALL0 453.15TRUE00
2026-12-1811069CALL0 3252.46TRUE00
2026-12-1811550.2CALL0 1351.57TRUE00
2026-12-1812042.68CALL0 950.5TRUE00
2026-12-1812551.36CALL0 3449.81TRUE00
2026-12-1813048.7CALL0 449.45TRUE00
2026-12-1813552CALL0 148.41TRUE00
2026-12-1814057.3CALL0 1348.57TRUE00
2026-12-181450CALL0 048.08TRUE00
2026-12-1815027.5CALL0 447.41TRUE00
2026-12-1815525.4CALL0 2046.99TRUE00
2026-12-1816037.7CALL0 4247.17TRUE00
2026-12-1816538.55CALL0 5146.41TRUE00
2026-12-1817032.15CALL0 246.18TRUE00
2026-12-1817537.45CALL0 745.22FALSE00
2026-12-1818030.72CALL1 1044.73FALSE30.720
2026-12-1818531CALL0 1844.53FALSE00
2026-12-1819025.1CALL0 644.85FALSE00
2026-12-1819523.2CALL0 544.89FALSE00
2026-12-1820022CALL0 1244.59FALSE00
2026-12-1821023.45CALL0 344.24FALSE00
2026-12-1822012.4CALL0 143.71FALSE00
2026-12-1823014.4CALL0 143.46FALSE00
2026-12-1824015.51CALL0 6043.32FALSE00
2026-12-1825012.9CALL0 6343.2FALSE00
2026-12-182600CALL0 043.05FALSE00
2026-12-18300PUT0 185.02FALSE00
2026-12-18351.35PUT0 13106.72FALSE00
2026-12-18400PUT0 798.41FALSE00
2026-12-18451.24PUT0 2191.22FALSE00
2026-12-18501.5PUT0 10084.9FALSE00
2026-12-18550PUT0 4279.6FALSE00
2026-12-18600PUT0 1174.78FALSE00
2026-12-18651.37PUT0 7770.96FALSE00
2026-12-18701.61PUT0 166.82FALSE00
2026-12-18752.12PUT1 20055.79FALSE-0.15-0.07
2026-12-18802.3PUT0 552.86FALSE00
2026-12-18853.42PUT0 1450.95FALSE00
2026-12-18904PUT0 2248.75FALSE00
2026-12-18950PUT0 348.23FALSE00
2026-12-181007PUT0 949.05FALSE00
2026-12-181058PUT0 848.97FALSE00
2026-12-181109.8PUT0 547.77FALSE00
2026-12-1811510.4PUT0 149.82FALSE00
2026-12-1812010.8PUT0 5747.09FALSE00
2026-12-1812515PUT0 4146.37FALSE00
2026-12-1813013.4PUT0 646.17FALSE00
2026-12-1813513.26PUT0 2146.38FALSE00
2026-12-1814017.7PUT0 745.78FALSE00
2026-12-1814520.21PUT0 2146.19FALSE00
2026-12-1815020.32PUT0 1645.37FALSE00
2026-12-1815522.3PUT0 544.86FALSE00
2026-12-1816024.7PUT0 344.95FALSE00
2026-12-1816529.33PUT0 144.09FALSE00
2026-12-1817035PUT0 543.81FALSE00
2026-12-1817530.19PUT0 2043.36TRUE00
2026-12-1818039.4PUT0 143.11TRUE00
2026-12-181850PUT0 043.04TRUE00
2026-12-181900PUT0 043.16TRUE00
2026-12-181950PUT0 042.44TRUE00
2026-12-182000PUT0 042.26TRUE00
2026-12-1821057.83PUT0 141.81TRUE00
2026-12-182200PUT0 041.54TRUE00
2026-12-182300PUT0 040.66TRUE00
2026-12-182400PUT0 040.88TRUE00
2026-12-182500PUT0 040.57TRUE00
2026-12-182600PUT0 040.71TRUE00
2027-01-1540133CALL1 2278.34TRUE1330
2027-01-1545129.89CALL16 10389.27TRUE129.890
2027-01-1550130.2CALL0 1369.7TRUE00
2027-01-1555114.25CALL0 1465.77TRUE00
2027-01-1560106.55CALL0 1865.96TRUE00
2027-01-1565102.3CALL0 263.76TRUE00
2027-01-157080CALL0 462.87TRUE00
2027-01-157589.18CALL0 460.41TRUE00
2027-01-1580103.53CALL0 9859.07TRUE00
2027-01-158584.2CALL0 2857.55TRUE00
2027-01-159078CALL0 2255.9TRUE00
2027-01-159577.75CALL0 3254.16TRUE00
2027-01-1510068.12CALL0 9953.1TRUE00
2027-01-1510572.65CALL0 552.57TRUE00
2027-01-1511069.1CALL0 4451.17TRUE00
2027-01-1511558.5CALL0 750.84TRUE00
2027-01-1512063.2CALL0 4450.28TRUE00
2027-01-1512559.3CALL0 2849.52TRUE00
2027-01-1513052.15CALL0 2549.09TRUE00
2027-01-1513561CALL0 3648.92TRUE00
2027-01-1514051.33CALL1 1246.08TRUE51.330
2027-01-1514545.8CALL0 2347.99TRUE00
2027-01-1515050.8CALL0 11247.29TRUE00
2027-01-1515549.9CALL0 5346.83TRUE00
2027-01-1516043.9CALL0 13346.22TRUE00
2027-01-1516541.5CALL0 15945.84TRUE00
2027-01-1517041.7CALL0 2645.67TRUE00
2027-01-1517530.6CALL0 4345.35FALSE00
2027-01-1518032.2CALL3 2245.17FALSE32.20
2027-01-1518522.7CALL0 4743.97FALSE00
2027-01-1519025.7CALL0 1143.93FALSE00
2027-01-1519527.58CALL1 2443.1FALSE27.580
2027-01-1520027.37CALL0 14443.42FALSE00
2027-01-1521019CALL0 543.23FALSE00
2027-01-1522016.56CALL0 242.87FALSE00
2027-01-152309.7CALL0 142.79FALSE00
2027-01-1524015.78CALL0 12242.1FALSE00
2027-01-1525012.5CALL1 11642.62FALSE-0.86-0.06
2027-01-152600CALL0 042.21FALSE00
2027-01-15400PUT0 488.74FALSE00
2027-01-15450PUT0 189.99FALSE00
2027-01-15500PUT0 10784.45FALSE00
2027-01-15550.8PUT0 6764.49FALSE00
2027-01-15601.6PUT0 763.5FALSE00
2027-01-15651.61PUT0 3360.86FALSE00
2027-01-15702.07PUT0 1158.59FALSE00
2027-01-15752.27PUT1 20654.99FALSE-0.25-0.1
2027-01-15803.3PUT0 754.68FALSE00
2027-01-15853.5PUT0 2054.03FALSE00
2027-01-15904PUT0 5552.6FALSE00
2027-01-15955PUT0 950.68FALSE00
2027-01-151005.9PUT0 2549.31FALSE00
2027-01-151059PUT0 648.97FALSE00
2027-01-151107.3PUT0 4947.57FALSE00
2027-01-151150PUT0 047.15FALSE00
2027-01-1512010.8PUT0 946.84FALSE00
2027-01-1512511.5PUT0 2646.69FALSE00
2027-01-1513011.7PUT0 246.49FALSE00
2027-01-1513513.48PUT0 3845.69FALSE00
2027-01-1514016.68PUT0 444.91FALSE00
2027-01-1514518.45PUT0 2144.8FALSE00
2027-01-1515021.6PUT0 1844.88FALSE00
2027-01-1515523.05PUT0 2544.37FALSE00
2027-01-1516025.42PUT0 1744.44FALSE00
2027-01-1516530PUT0 2743.95FALSE00
2027-01-1517031PUT0 743.6FALSE00
2027-01-1517542.53PUT0 043.23TRUE00
2027-01-151800PUT0 042.98TRUE00
2027-01-1518536.74PUT0 342.51TRUE00
2027-01-1519044.28PUT0 242.71TRUE00
2027-01-151950PUT0 042.76TRUE00
2027-01-152000PUT0 041.85TRUE00
2027-01-152100PUT0 041.11TRUE00
2027-01-1522065.6PUT0 140.89TRUE00
2027-01-152300PUT0 040.46TRUE00
2027-01-152400PUT0 040.35TRUE00
2027-01-152500PUT0 039.93TRUE00
2027-01-152600PUT0 039.93TRUE00
2028-01-2185103CALL0 851.63TRUE00
2028-01-21900CALL0 050.66TRUE00
2028-01-21950CALL0 050.12TRUE00
2028-01-211000CALL0 049.42TRUE00
2028-01-211050CALL0 048.61TRUE00
2028-01-211100CALL0 048.58TRUE00
2028-01-2111571.5CALL0 247.55TRUE00
2028-01-2112068.86CALL0 347.23TRUE00
2028-01-2112568.74CALL0 946.79TRUE00
2028-01-211300CALL0 046.94TRUE00
2028-01-2113562.2CALL0 546.27TRUE00
2028-01-2114060.67CALL0 346.18TRUE00
2028-01-2114549.51CALL0 645.53TRUE00
2028-01-2115055.33CALL1 743.64TRUE-4.17-0.07
2028-01-211550CALL0 044.96TRUE00
2028-01-2116056.95CALL0 1544.49TRUE00
2028-01-2116552.2CALL0 744.51TRUE00
2028-01-2117045.57CALL0 2344.16TRUE00
2028-01-211750CALL0 043.46FALSE00
2028-01-2118047.52CALL0 1043.29FALSE00
2028-01-211850CALL0 042.94FALSE00
2028-01-2119036.8CALL0 342.84FALSE00
2028-01-2119541.62CALL0 342.81FALSE00
2028-01-2120035.22CALL1 141.88FALSE-4.52-0.11
2028-01-2121025CALL0 1541.74FALSE00
2028-01-212200CALL0 041.33FALSE00
2028-01-2123021.35CALL0 240.7FALSE00
2028-01-212400CALL0 040.61FALSE00
2028-01-2125020.9CALL0 1839.8FALSE00
2028-01-212600CALL0 039.57FALSE00
2028-01-21856.1PUT0 1648.04FALSE00
2028-01-21906.95PUT0 346.94FALSE00
2028-01-21957.85PUT0 146.31FALSE00
2028-01-211000PUT0 043.98FALSE00
2028-01-211050PUT0 046.08FALSE00
2028-01-211100PUT0 045.62FALSE00
2028-01-211150PUT0 045.37FALSE00
2028-01-2112016.2PUT0 144.65FALSE00
2028-01-2112517.5PUT0 344.42FALSE00
2028-01-211300PUT0 044.06FALSE00
2028-01-211350PUT0 043.92FALSE00
2028-01-211400PUT0 043.64FALSE00
2028-01-211450PUT0 042.95FALSE00
2028-01-211500PUT0 043.07FALSE00
2028-01-211550PUT0 042.48FALSE00
2028-01-211600PUT0 042.09FALSE00
2028-01-2116534.09PUT0 141.89FALSE00
2028-01-211700PUT0 041.59FALSE00
2028-01-211750PUT0 041.21TRUE00
2028-01-211800PUT0 041.15TRUE00
2028-01-211850PUT0 040.96TRUE00
2028-01-211900PUT0 040.57TRUE00
2028-01-211950PUT0 040.36TRUE00
2028-01-212000PUT0 040.32TRUE00
2028-01-212100PUT0 040.02TRUE00
2028-01-212200PUT0 039.11TRUE00
2028-01-212300PUT0 038.7TRUE00
2028-01-212400PUT0 038.53TRUE00
2028-01-212500PUT0 038.27TRUE00
2028-01-212600PUT0 037.75TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm