Latest On NRG Energy, Inc (NRG):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-01 05:50 EST | Dividend | A dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024. | Neutral |  |
| 2024-04-30 05:50 EST | Dividend | A dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024. | Neutral | |
| 2024-01-31 04:53 EST | Dividend | A dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024. | Neutral | |
| 2023-10-31 05:50 EST | Dividend | A dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023. | Neutral | |
| 2023-07-31 05:50 EST | Dividend | A dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023. | Neutral | |
| 2023-05-16 17:01 EST | News | NRG Energy reiterated Buy at BofA as Elliott sees value creation opportunity | N/A | |
| 2023-05-15 13:06 EST | News | Activist investor Elliott seeks leadership, capital allocation changes at NRG Energy | N/A | |
| 2023-05-04 14:57 EST | News | NRG Energy reports mixed Q1 earnings; updates FY23 outlook | N/A | |
| 2023-05-04 14:57 EST | News | NRG Energy, Inc. (NRG) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 14:57 EST | News | NRG Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-04 14:57 EST | News | NRG Energy sinks after swinging to Q1 net loss on gas, power hedges | N/A | |
| 2023-04-28 05:50 EST | Dividend | A dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023. | Neutral | |
| 2023-04-20 01:09 EST | News | NRG Energy declares $0.3775 dividend | N/A | |
| 2023-04-11 01:33 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-28 09:37 EST | News | NRG Energy Is Near An Attractive Price | N/A | |
| 2023-03-20 16:58 EST | News | NRG Energy upped to Buy at BofA as investors underestimate earnings power | N/A | |
| 2023-03-18 03:22 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-14 08:03 EST | News | Vivint Smart Home drops after losing $190M court verdict amid NRG takeover (update) | N/A | |
| 2023-03-14 08:00 EST | News | Vivint Smart Home sued by Alert 360 over alleged deceptive sales practice | N/A | |
| 2023-03-06 17:17 EST | News | Vivint Smart Home ticks higher amid NYSE delisting notice on NRG deal | N/A | |
| 2023-03-02 19:52 EST | News | NRG Energy announces pricing of notes and preferred stock | N/A | |
| 2023-03-01 14:25 EST | News | NRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stock | N/A | |
| 2023-03-01 14:25 EST | News | Vivint Smart Home gains after NRG starts notes offering to partially fund takeout | N/A | |
| 2023-02-21 14:19 EST | News | Vivint Smart Home lawsuit loss could result in revised terms for NRG deal - analyst | N/A | |
| 2023-02-19 22:56 EST | News | NRG Energy: A Better Value Today, But Technical Damage Done | N/A | |
| 2023-02-16 16:41 EST | News | NRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidance | N/A | |
| 2023-02-16 16:41 EST | News | NRG Energy, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-16 16:40 EST | News | NRG Energy, Inc. (NRG) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-06 20:42 EST | News | Thousands still without power in Austin, Texas, days after winter storm | N/A | |
| 2023-01-31 04:49 EST | Dividend | A dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023. | Neutral | |
| 2023-01-23 17:52 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-20 20:34 EST | News | NRG Energy raises dividend by 8% to $0.3775 | N/A | |
| 2023-01-17 22:39 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 22:23 EST | News | NRG Energy upgraded to Neutral at BofA after Vivint-led selloff | N/A | |
| 2022-12-07 17:57 EST | News | Buy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35% | N/A | |
| 2022-12-07 17:56 EST | News | NRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertainty | N/A | |
| 2022-12-07 17:55 EST | News | NRG Energy And Vivint: Paying For Transformation, The Street Prefers Buybacks | N/A | |
| 2022-12-06 23:11 EST | News | NRG Energy to acquire Vivint Smart Home for $12/share, 33% premium | N/A | |
| 2022-12-06 23:10 EST | News | NRG Energy's deal for Vivint Smart Home an abrupt turn from cash return story | N/A | |
| 2022-11-07 22:31 EST | News | NRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidance | N/A | |
| 2022-11-07 22:31 EST | News | NRG Energy, Inc. (NRG) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-07 22:31 EST | News | NRG Energy, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 05:50 EST | Dividend | A dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022. | Neutral | |
| 2022-09-26 06:45 EST | News | NRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares Rangebound | N/A | |
| 2022-09-12 21:45 EST | News | Double Trouble And 3 U.S. Stocks To Hedge Your Bets | N/A | |
| 2022-08-04 14:36 EST | News | NRG Energy GAAP EPS of $2.16, revenue of $7.28B | N/A | |
| 2022-08-04 14:36 EST | News | NRG Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-04 14:35 EST | News | NRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-29 05:49 EST | Dividend | A dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022. | Neutral | |
| 2022-07-15 01:47 EST | News | NRG Energy: Power Supply Gets Sophisticated | N/A | |
About NRG Energy, Inc (NRG):
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.
General
- Name NRG Energy, Inc
- Symbol NRG
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 4,104
- Last Split Factor2:1
- Last Split Date2007-06-01
- Fiscal Year EndDecember
- IPO Date2000-05-25
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.nrg.com
View More
Valuation
- Trailing PE 17.58
- Forward PE 8.1
- Price/Sales (Trailing 12 Mt.) 1.13
- Price/Book (Most Recent Quarter) 6.06
- Enterprise Value Revenue 1.68
- Enterprise Value EBITDA 9.28
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.76
- Next Year EPS Estimate $6.00
- Next Quarter EPS Estimate $0.90
- Profit Margin 6%
- Operating Margin 13%
- Return on Assets 5%
- Return on Equity 30%
- Revenue 9.09 billion
- Earnings Per Share $2.07
- Revenue Per Share $37.11
- Gross Profit 2.55 billion
- Quarterly Earnings Growth -7.7%
View More
ESG Rating
Highlights
- Market Capitalization 8.91 billion
- EBITDA 1.8 billion
- PE Ratio 8.76
- PEG Ratio 0.28
- Analyst Target Price $50.1
- Book Value Per Share $6.88
View More
Share Statistics
- Shares Outstanding 244.69 million
- Shares Float 242.77 million
- % Held by Insiders 87%
- % Held by Institutions 97.92%
- Shares Short 10.06 million
- Shares Short Prior Month 6.96 million
- Short Ratio 3.02
- Short % of Float 5%
- Short % of Shares Outstanding 4%
View More
Technicals
- Beta 0.92
- 52 Week High $44.08
- 52 Week Low $20.25
- 50 Day Moving Average 40.65
- 200 Day Moving Average 35.43
View More
Dividends
- Forward Annual Dividend Rate $1.3
- Forward Annual Dividend Yield 3.59%
- Payout Ratio 36%
- Dividend Date 2021-02-16
- ExDividend Date 2021-01-29
- Dividend Per Share $1.23
- Dividend Yield 1.87%
View More
NRG Energy, Inc (NRG) Dividend Calendar:
NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-01 | 2024-08-15 | 2024-08-01 | 2024-07-19 | $0.41 |
| 2024-04-30 | 2024-05-15 | 2024-05-01 | 2024-04-17 | $0.41 |
| 2024-01-31 | 2024-02-15 | 2024-02-01 | 2024-01-19 | $0.41 |
| 2023-10-31 | 2023-11-15 | 2023-11-01 | 2023-10-19 | $0.38 |
| 2023-07-31 | 2023-08-15 | 2023-08-01 | 2023-07-17 | $0.38 |
| 2023-04-28 | 2023-05-15 | 2023-05-01 | 2023-04-19 | $0.38 |
| 2023-01-31 | 2023-02-15 | 2023-02-01 | 2023-01-20 | $0.38 |
| 2022-10-31 | 2022-11-15 | 2022-11-01 | 2022-10-21 | $0.35 |
| 2022-07-29 | 2022-08-15 | 2022-08-01 | 2022-07-20 | $0.35 |
| 2022-04-29 | 2022-05-16 | 2022-05-02 | 2022-04-20 | $0.35 |
| 2022-01-31 | 2022-02-15 | 2022-02-01 | 2022-01-21 | $0.35 |
| 2021-10-29 | 2021-11-15 | 2021-11-01 | 2021-10-15 | $0.33 |
| 2021-07-30 | 2021-08-16 | 2021-08-02 | 2021-07-20 | $0.33 |
| 2021-04-30 | 2021-05-17 | 2021-05-03 | 2021-04-19 | $0.33 |
| 2021-01-29 | 2021-02-16 | 2021-02-01 | 2021-01-21 | $0.33 |
| 2020-10-30 | 2020-11-16 | 2020-11-02 | 2020-10-23 | $0.3 |
| 2020-07-31 | 2020-08-17 | 2020-08-03 | 2020-07-17 | $0.3 |
| 2020-04-30 | 2020-05-15 | 2020-05-01 | 2020-04-15 | $0.3 |
| 2020-01-31 | 2020-02-18 | 2020-02-03 | 2020-01-21 | $0.3 |
| 2019-10-31 | 2019-11-15 | 2019-11-01 | 2019-10-17 | $0.03 |
| 2019-07-31 | 2019-08-15 | 2019-08-01 | 2019-07-19 | $0.03 |
| 2019-04-30 | 2019-05-15 | 2019-05-01 | 2019-04-08 | $0.03 |
| 2019-01-31 | 2019-02-15 | 2019-02-01 | 2019-01-23 | $0.03 |
| 2018-10-31 | 2018-11-15 | 2018-11-01 | 2018-10-17 | $0.03 |
| 2018-07-31 | 2018-08-15 | 2018-08-01 | 2018-07-18 | $0.03 |
| 2018-04-30 | 2018-05-15 | 2018-05-01 | 2018-04-19 | $0.03 |
| 2018-01-31 | 2018-02-15 | 2018-02-01 | 2018-01-19 | $0.03 |
| 2017-10-31 | 2017-11-15 | 2017-11-01 | 2017-10-18 | $0.03 |
| 2017-07-28 | 2017-08-15 | 2017-08-01 | 2017-07-20 | $0.03 |
| 2017-04-27 | 2017-05-15 | 2017-05-01 | 2017-04-07 | $0.03 |
| 2017-01-30 | 2017-02-15 | 2017-02-01 | 2017-01-18 | $0.03 |
| 2016-10-28 | 2016-11-15 | 2016-11-01 | 2016-10-19 | $0.03 |
| 2016-07-28 | 2016-08-15 | 2016-08-01 | $0.03 | |
| 2016-04-28 | 2016-05-16 | 2016-05-02 | 2016-04-18 | $0.03 |
| 2016-01-28 | 2016-02-16 | 2016-02-01 | 2016-01-18 | $0.15 |
| 2015-10-29 | 2015-11-16 | 2015-11-02 | 2015-10-12 | $0.15 |
| 2015-07-30 | 2015-08-17 | 2015-08-03 | 2015-07-15 | $0.15 |
| 2015-04-29 | 2015-05-15 | 2015-05-01 | 2015-04-20 | $0.15 |
| 2015-01-29 | 2015-02-17 | 2015-02-02 | 2015-01-20 | $0.15 |
NRG Energy, Inc (NRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-01 | $2.03 billion | $0.26 | $0.37 | -30.11% |
| 2020-09-30 | 2020-11-05 | $2.81 billion | $1.57 | $1.93 | -18.77% |
| 2020-06-30 | 2020-08-06 | $N/A | $1.11 | $1.16 | -4.05% |
| 2020-03-31 | 2020-05-07 | $N/A | $0.45 | $0.83 | -45.93% |
| 2019-12-31 | 2020-02-27 | $2.2 billion | $0.00 | $1.09 | -99.66% |
| 2019-09-30 | 2019-11-07 | $3 billion | $2.25 | $1.87 | 20.13% |
| 2019-06-30 | 2019-08-07 | $2.47 billion | $0.84 | $0.84 | -0.09% |
| 2019-03-31 | 2019-05-02 | $2.17 billion | $0.44 | $0.38 | 14.7% |
| 2018-12-31 | 2019-02-28 | $1.68 billion | $0.04 | $0.08 | -47.76% |
| 2018-09-30 | 2018-11-08 | $3.06 billion | $1.35 | $1.00 | 34.58% |
| 2018-06-30 | 2018-08-02 | $2.94 billion | $1.09 | $0.65 | 66.48% |
| 2018-03-31 | 2018-05-03 | $2.42 billion | $0.52 | $0.60 | -13.48% |
| 2017-12-31 | 2018-03-01 | $2.15 billion | $0.33 | $0.60 | -44.61% |
| 2017-09-30 | 2017-11-02 | $3.06 billion | $0.90 | $0.70 | 28.24% |
| 2017-06-30 | 2017-08-03 | $2.75 billion | $0.52 | $0.28 | 88.04% |
| 2017-03-31 | 2017-05-02 | $2.76 billion | -$0.39 | -$0.48 | 17.18% |
| 2016-12-31 | 2017-02-28 | $2.18 billion | $0.05 | $0.07 | -23.19% |
| 2016-09-30 | 2016-11-04 | $4.22 billion | $0.70 | $0.70 | -0.77% |
| 2016-06-30 | 2016-08-09 | $2.56 billion | $0.68 | $0.20 | 244.82% |
| 2016-03-31 | 2016-05-05 | $3.26 billion | $0.46 | $0.25 | 88.57% |
| 2015-12-31 | 2016-02-29 | $3.02 billion | -$0.41 | -$0.29 | -41.12% |
| 2015-09-30 | 2015-11-04 | $4.43 billion | $0.65 | $0.76 | -14.47% |
| 2015-06-30 | 2015-08-04 | $3.4 billion | -$0.06 | -$0.01 | -500% |
| 2015-03-31 | 2015-05-08 | $3.83 billion | -$0.37 | $0.24 | -254.17% |
| 2014-12-31 | 2015-02-27 | $4.19 billion | $0.38 | $0.52 | -26.92% |
| 2014-09-30 | 2014-11-05 | $4.57 billion | $0.62 | $0.52 | 19.23% |
| 2014-06-30 | 2014-08-07 | $3.62 billion | -$0.30 | $0.15 | -300% |
| 2014-03-31 | 2014-05-06 | $3.49 billion | -$0.23 | -$0.10 | -130% |
| 2013-12-31 | 2014-02-28 | $2.8 billion | -$0.96 | $0.21 | -557.14% |
| 2013-09-30 | 2013-11-12 | $3.49 billion | $0.46 | $0.83 | -44.58% |
| 2013-06-30 | 2013-08-09 | $2.93 billion | $0.64 | $0.23 | 178.26% |
| 2013-03-31 | 2013-05-07 | $2.08 billion | -$0.79 | -$0.29 | -172.41% |
| 2012-12-31 | 2013-02-27 | $2.06 billion | -$0.14 | -$0.15 | 6.67% |
| 2012-09-30 | 2012-11-02 | $2.33 billion | $0.27 | $0.47 | -42.55% |
| 2012-06-30 | 2012-08-08 | $2.17 billion | $1.08 | $0.15 | 620% |
| 2012-03-31 | 2012-05-03 | $1.86 billion | -$0.92 | -$0.13 | -607.69% |
| 2011-12-31 | 2012-02-28 | $2.13 billion | -$0.48 | -$0.49 | 2.04% |
| 2011-09-30 | 2011-11-03 | $2.67 billion | $0.43 | $0.34 | 26.47% |
| 2011-06-30 | 2011-08-04 | $2.28 billion | $2.53 | $0.36 | 602.78% |
| 2011-03-31 | 2011-05-05 | $2 billion | -$1.06 | $0.11 | -1063.64% |
| 2010-12-31 | 2011-02-22 | $1.82 billion | -$0.07 | $0.40 | -117.5% |
| 2010-09-30 | 2010-11-04 | $2.69 billion | $0.87 | $0.96 | -9.38% |
| 2010-06-30 | 2010-08-02 | $2.13 billion | $0.81 | $0.43 | 88.37% |
| 2010-03-31 | 2010-05-10 | $2.22 billion | $0.22 | $0.31 | -29.03% |
| 2009-12-31 | 2010-02-23 | $2.14 billion | $0.11 | $0.45 | -75.56% |
| 2009-09-30 | 2009-10-29 | $2.92 billion | $1.02 | $1.14 | -10.53% |
| 2009-06-30 | 2009-07-30 | $2.24 billion | $1.56 | $0.74 | 110.81% |
| 2009-03-31 | 2009-04-30 | $1.66 billion | $0.70 | $0.45 | 55.56% |
| 2008-12-31 | 2009-02-12 | $1.66 billion | $0.98 | $0.41 | 139.02% |
| 2008-09-30 | 2008-10-30 | $2.61 billion | $2.83 | $0.77 | 267.53% |
| 2008-06-30 | 2008-07-29 | $1.32 billion | $0.49 | $0.55 | -10.91% |
| 2008-03-31 | 2008-05-01 | $1.3 billion | $0.46 | $0.41 | 12.2% |
| 2007-12-31 | 2008-02-28 | $1.38 billion | $0.34 | $0.50 | -32% |
| 2007-09-30 | 2007-11-02 | $1.77 billion | $0.93 | $0.77 | 20.78% |
| 2007-06-30 | 2007-08-02 | $1.54 billion | $0.59 | $0.41 | 43.9% |
| 2007-03-31 | 2007-05-02 | $1.3 billion | $0.34 | $0.40 | -15% |
| 2006-12-31 | 2007-02-28 | $1.14 billion | $0.04 | $0.23 | -82.61% |
| 2006-09-30 | 2006-11-03 | $1.94 billion | $0.79 | $0.49 | 61.22% |
| 2006-06-30 | 2006-08-01 | $1.5 billion | $0.52 | $0.26 | 100% |
| 2006-03-31 | 2006-05-09 | $1.04 billion | $0.12 | $0.14 | -14.29% |
| 2005-12-31 | 2006-03-07 | $707 million | $0.34 | $0.16 | 112.5% |
| 2005-09-30 | 2005-11-07 | $687 million | $0.49 | $0.38 | 28.95% |
| 2005-06-30 | 2005-08-09 | $488 million | $0.11 | $0.15 | -26.67% |
| 2005-03-31 | 2005-05-10 | $548 million | $0.08 | $0.08 | 0% |
| 2004-12-31 | 2005-03-30 | $577.33 million | $0.08 | -$0.08 | 200% |
| 2004-09-30 | 2004-11-08 | $604.63 million | $0.27 | ||
| 2004-06-30 | 2004-08-05 | $565.77 million | $0.40 | ||
| 2004-03-31 | 2004-05-11 | $600.27 million | $0.15 |
NRG Energy, Inc (NRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
NRG Energy, Inc (NRG) Chart:
NRG Energy, Inc (NRG) News:
Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
NRG Energy, Inc (NRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 55 | 0 | CALL | 0 | 0 | 291.55 | TRUE | 0 | 0 |
| 2025-04-17 | 60 | 0 | CALL | 0 | 0 | 246.5 | TRUE | 0 | 0 |
| 2025-04-17 | 65 | 30.8 | CALL | 0 | 2 | 132.65 | TRUE | 0 | 0 |
| 2025-04-17 | 70 | 17.5 | CALL | 0 | 2 | 100.32 | TRUE | 0 | 0 |
| 2025-04-17 | 75 | 21.1 | CALL | 0 | 4 | 108.43 | TRUE | 0 | 0 |
| 2025-04-17 | 80 | 18.64 | CALL | 0 | 25 | 99.25 | TRUE | 0 | 0 |
| 2025-04-17 | 85 | 10.18 | CALL | 1 | 145 | 108.09 | TRUE | 6.12 | 1.51 |
| 2025-04-17 | 90 | 5.8 | CALL | 4 | 603 | 82.67 | TRUE | 3.1 | 1.15 |
| 2025-04-17 | 95 | 3.3 | CALL | 8 | 449 | 76.13 | FALSE | -1.9 | -0.37 |
| 2025-04-17 | 100 | 1.5 | CALL | 10 | 1036 | 70.34 | FALSE | -1.15 | -0.43 |
| 2025-04-17 | 105 | 0.45 | CALL | 3 | 1608 | 69 | FALSE | -0.53 | -0.54 |
| 2025-04-17 | 110 | 0.12 | CALL | 11 | 3291 | 66.22 | FALSE | -0.23 | -0.66 |
| 2025-04-17 | 115 | 0.35 | CALL | 0 | 560 | 104.97 | FALSE | 0 | 0 |
| 2025-04-17 | 120 | 0.05 | CALL | 0 | 218 | 125.6 | FALSE | 0 | 0 |
| 2025-04-17 | 125 | 0.14 | CALL | 0 | 185 | 145.41 | FALSE | 0 | 0 |
| 2025-04-17 | 130 | 0.15 | CALL | 0 | 34 | 146.27 | FALSE | 0 | 0 |
| 2025-04-17 | 135 | 0.4 | CALL | 0 | 58 | 172.53 | FALSE | 0 | 0 |
| 2025-04-17 | 140 | 0.03 | CALL | 0 | 78 | 113.18 | FALSE | 0 | 0 |
| 2025-04-17 | 145 | 0.5 | CALL | 0 | 66 | 196.72 | FALSE | 0 | 0 |
| 2025-04-17 | 150 | 0.59 | CALL | 0 | 3 | 196.19 | FALSE | 0 | 0 |
| 2025-04-17 | 155 | 0 | CALL | 0 | 0 | 218.58 | FALSE | 0 | 0 |
| 2025-04-17 | 160 | 0 | CALL | 0 | 0 | 228.78 | FALSE | 0 | 0 |
| 2025-04-17 | 165 | 0.19 | CALL | 0 | 10 | 238.55 | FALSE | 0 | 0 |
| 2025-04-17 | 55 | 0.36 | PUT | 0 | 4 | 235.4 | FALSE | 0 | 0 |
| 2025-04-17 | 60 | 0.2 | PUT | 0 | 3 | 213.72 | FALSE | 0 | 0 |
| 2025-04-17 | 65 | 0.36 | PUT | 0 | 4 | 182.91 | FALSE | 0 | 0 |
| 2025-04-17 | 70 | 0.17 | PUT | 0 | 538 | 154.91 | FALSE | 0 | 0 |
| 2025-04-17 | 75 | 0.16 | PUT | 0 | 1107 | 103.27 | FALSE | 0 | 0 |
| 2025-04-17 | 80 | 1 | PUT | 59 | 466 | 105.6 | FALSE | 0.25 | 0.33 |
| 2025-04-17 | 85 | 1.72 | PUT | 161 | 2680 | 94.73 | FALSE | 0.82 | 0.91 |
| 2025-04-17 | 90 | 4.11 | PUT | 6 | 354 | 108.02 | FALSE | 2.36 | 1.35 |
| 2025-04-17 | 95 | 3.75 | PUT | 1 | 510 | 77.74 | TRUE | 1.25 | 0.5 |
| 2025-04-17 | 100 | 5.1 | PUT | 0 | 222 | 76.62 | TRUE | 0 | 0 |
| 2025-04-17 | 105 | 9.65 | PUT | 0 | 75 | 75.99 | TRUE | 0 | 0 |
| 2025-04-17 | 110 | 14.22 | PUT | 0 | 27 | 83.75 | TRUE | 0 | 0 |
| 2025-04-17 | 115 | 30.2 | PUT | 0 | 3 | 142.1 | TRUE | 0 | 0 |
| 2025-04-17 | 120 | 21.3 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
| 2025-04-17 | 125 | 0 | PUT | 0 | 0 | 97.64 | TRUE | 0 | 0 |
| 2025-04-17 | 130 | 0 | PUT | 0 | 0 | 134.19 | TRUE | 0 | 0 |
| 2025-04-17 | 135 | 0 | PUT | 0 | 0 | 141.29 | TRUE | 0 | 0 |
| 2025-04-17 | 140 | 0 | PUT | 0 | 0 | 129.1 | TRUE | 0 | 0 |
| 2025-04-17 | 145 | 0 | PUT | 0 | 0 | 156.81 | TRUE | 0 | 0 |
| 2025-04-17 | 150 | 0 | PUT | 0 | 0 | 173.13 | TRUE | 0 | 0 |
| 2025-04-17 | 155 | 0 | PUT | 0 | 0 | 176.17 | TRUE | 0 | 0 |
| 2025-04-17 | 160 | 0 | PUT | 0 | 0 | 198.03 | TRUE | 0 | 0 |
| 2025-04-17 | 165 | 0 | PUT | 0 | 0 | 201.07 | TRUE | 0 | 0 |
| 2025-05-16 | 35 | 0 | CALL | 0 | 0 | 223.15 | TRUE | 0 | 0 |
| 2025-05-16 | 40 | 0 | CALL | 0 | 0 | 188.17 | TRUE | 0 | 0 |
| 2025-05-16 | 45 | 38.4 | CALL | 0 | 94 | 109.12 | TRUE | 0 | 0 |
| 2025-05-16 | 50 | 41.56 | CALL | 0 | 1 | 92.76 | TRUE | 0 | 0 |
| 2025-05-16 | 55 | 36.07 | CALL | 0 | 25 | 90.11 | TRUE | 0 | 0 |
| 2025-05-16 | 60 | 0 | CALL | 0 | 0 | 89.43 | TRUE | 0 | 0 |
| 2025-05-16 | 65 | 22 | CALL | 0 | 59 | 79.7 | TRUE | 0 | 0 |
| 2025-05-16 | 70 | 18.7 | CALL | 0 | 3 | 76.01 | TRUE | 0 | 0 |
| 2025-05-16 | 75 | 20.6 | CALL | 0 | 11 | 77.41 | TRUE | 0 | 0 |
| 2025-05-16 | 80 | 15.9 | CALL | 6 | 84 | 71.25 | TRUE | 6 | 0.61 |
| 2025-05-16 | 85 | 13.3 | CALL | 2 | 192 | 68.43 | TRUE | -1.4 | -0.1 |
| 2025-05-16 | 90 | 10.13 | CALL | 1 | 1255 | 69.32 | TRUE | -0.07 | -0.01 |
| 2025-05-16 | 95 | 7.2 | CALL | 14 | 1725 | 69.19 | FALSE | -2.06 | -0.22 |
| 2025-05-16 | 100 | 4.52 | CALL | 21 | 793 | 61.98 | FALSE | -1.88 | -0.29 |
| 2025-05-16 | 105 | 3.3 | CALL | 11 | 412 | 60.63 | FALSE | -1.03 | -0.24 |
| 2025-05-16 | 110 | 1.82 | CALL | 27 | 295 | 58.36 | FALSE | -0.48 | -0.21 |
| 2025-05-16 | 115 | 1.17 | CALL | 12 | 1032 | 58.42 | FALSE | -0.28 | -0.19 |
| 2025-05-16 | 120 | 0.28 | CALL | 0 | 361 | 58.24 | FALSE | 0 | 0 |
| 2025-05-16 | 125 | 0.4 | CALL | 1 | 389 | 56.98 | FALSE | 0.4 | 0 |
| 2025-05-16 | 130 | 0.61 | CALL | 0 | 156 | 65.62 | FALSE | 0 | 0 |
| 2025-05-16 | 135 | 0.05 | CALL | 0 | 873 | 84.86 | FALSE | 0 | 0 |
| 2025-05-16 | 140 | 1.3 | CALL | 0 | 150 | 81.91 | FALSE | 0 | 0 |
| 2025-05-16 | 145 | 1.07 | CALL | 0 | 16 | 87.13 | FALSE | 0 | 0 |
| 2025-05-16 | 150 | 0.14 | CALL | 0 | 70 | 92.09 | FALSE | 0 | 0 |
| 2025-05-16 | 155 | 1.3 | CALL | 0 | 4 | 96.13 | FALSE | 0 | 0 |
| 2025-05-16 | 160 | 0 | CALL | 0 | 0 | 100.63 | FALSE | 0 | 0 |
| 2025-05-16 | 165 | 0 | CALL | 0 | 0 | 104.94 | FALSE | 0 | 0 |
| 2025-05-16 | 35 | 0 | PUT | 0 | 0 | 188.87 | FALSE | 0 | 0 |
| 2025-05-16 | 40 | 0.05 | PUT | 0 | 3 | 166.77 | FALSE | 0 | 0 |
| 2025-05-16 | 45 | 0.05 | PUT | 0 | 749 | 147.22 | FALSE | 0 | 0 |
| 2025-05-16 | 50 | 0.06 | PUT | 0 | 743 | 130.54 | FALSE | 0 | 0 |
| 2025-05-16 | 55 | 0.85 | PUT | 0 | 1719 | 114.29 | FALSE | 0 | 0 |
| 2025-05-16 | 60 | 0.7 | PUT | 0 | 158 | 93.78 | FALSE | 0 | 0 |
| 2025-05-16 | 65 | 1.05 | PUT | 1 | 53 | 89.93 | FALSE | 1.05 | 0 |
| 2025-05-16 | 70 | 1.5 | PUT | 45 | 231 | 83.95 | FALSE | -1.1 | -0.42 |
| 2025-05-16 | 75 | 2.15 | PUT | 55 | 464 | 78.64 | FALSE | -2.25 | -0.51 |
| 2025-05-16 | 80 | 3.2 | PUT | 102 | 1196 | 75.38 | FALSE | 0.96 | 0.43 |
| 2025-05-16 | 85 | 3.5 | PUT | 2 | 483 | 73.59 | FALSE | 0.1 | 0.03 |
| 2025-05-16 | 90 | 6.5 | PUT | 4 | 383 | 69.67 | FALSE | 2.28 | 0.54 |
| 2025-05-16 | 95 | 8.1 | PUT | 9 | 366 | 60.62 | TRUE | 2.02 | 0.33 |
| 2025-05-16 | 100 | 11 | PUT | 2 | 340 | 65.94 | TRUE | 2.6 | 0.31 |
| 2025-05-16 | 105 | 15.4 | PUT | 5 | 183 | 65.76 | TRUE | 15.4 | 0 |
| 2025-05-16 | 110 | 27.2 | PUT | 0 | 91 | 61.38 | TRUE | 0 | 0 |
| 2025-05-16 | 115 | 20.2 | PUT | 0 | 31 | 62.12 | TRUE | 0 | 0 |
| 2025-05-16 | 120 | 18.9 | PUT | 0 | 41 | 66.26 | TRUE | 0 | 0 |
| 2025-05-16 | 125 | 23.2 | PUT | 0 | 10 | 66.9 | TRUE | 0 | 0 |
| 2025-05-16 | 130 | 21.2 | PUT | 0 | 1 | 72.28 | TRUE | 0 | 0 |
| 2025-05-16 | 135 | 45 | PUT | 0 | 1 | 75.86 | TRUE | 0 | 0 |
| 2025-05-16 | 140 | 0 | PUT | 0 | 0 | 87.71 | TRUE | 0 | 0 |
| 2025-05-16 | 145 | 0 | PUT | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2025-05-16 | 150 | 0 | PUT | 0 | 0 | 93.56 | TRUE | 0 | 0 |
| 2025-05-16 | 155 | 0 | PUT | 0 | 0 | 98.55 | TRUE | 0 | 0 |
| 2025-05-16 | 160 | 0 | PUT | 0 | 0 | 103.34 | TRUE | 0 | 0 |
| 2025-05-16 | 165 | 0 | PUT | 0 | 0 | 94.36 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 69.08 | CALL | 0 | 0 | 92.31 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 0 | CALL | 0 | 0 | 86.27 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 31.7 | CALL | 0 | 0 | 75.85 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 49.66 | CALL | 0 | 2 | 76.11 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 37.9 | CALL | 0 | 3 | 73.36 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 31.4 | CALL | 2 | 1 | 74.19 | TRUE | 31.4 | 0 |
| 2025-06-20 | 70 | 16.02 | CALL | 0 | 20 | 68.11 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 13.6 | CALL | 0 | 19 | 68.05 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 12.4 | CALL | 0 | 60 | 63.22 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 9.27 | CALL | 0 | 72 | 63.01 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 11.2 | CALL | 1 | 138 | 59.28 | TRUE | 11.2 | 0 |
| 2025-06-20 | 95 | 8.8 | CALL | 7 | 166 | 58.6 | FALSE | -1.2 | -0.12 |
| 2025-06-20 | 100 | 7.2 | CALL | 11 | 684 | 55.5 | FALSE | -1.1 | -0.13 |
| 2025-06-20 | 105 | 5.3 | CALL | 6 | 514 | 54.67 | FALSE | -1.1 | -0.17 |
| 2025-06-20 | 110 | 3.4 | CALL | 51 | 271 | 53.52 | FALSE | -1.1 | -0.24 |
| 2025-06-20 | 115 | 2.3 | CALL | 9 | 826 | 51.88 | FALSE | 1.05 | 0.84 |
| 2025-06-20 | 120 | 2.05 | CALL | 0 | 140 | 50.13 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 1.11 | CALL | 0 | 125 | 48.46 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 0.47 | CALL | 0 | 91 | 47.43 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 0.4 | CALL | 1 | 296 | 48.32 | FALSE | 0.4 | 0 |
| 2025-06-20 | 140 | 0.32 | CALL | 0 | 408 | 59.8 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 2.26 | CALL | 0 | 77 | 63.16 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 1.2 | CALL | 0 | 179 | 65.82 | FALSE | 0 | 0 |
| 2025-06-20 | 155 | 0.16 | CALL | 0 | 197 | 61.93 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 0 | CALL | 0 | 0 | 71.95 | FALSE | 0 | 0 |
| 2025-06-20 | 165 | 0.53 | CALL | 0 | 28 | 71.73 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 0.15 | PUT | 6 | 0 | 104.15 | FALSE | 0.15 | 0 |
| 2025-06-20 | 40 | 0.1 | PUT | 0 | 136 | 121.67 | FALSE | 0 | 0 |
| 2025-06-20 | 45 | 0.3 | PUT | 0 | 153 | 108.16 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 0.45 | PUT | 22 | 2116 | 83.23 | FALSE | 0.45 | 0 |
| 2025-06-20 | 55 | 0.42 | PUT | 0 | 515 | 77.27 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 1.3 | PUT | 0 | 284 | 77.24 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 1.9 | PUT | 0 | 71 | 73.79 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 2 | PUT | 4 | 1846 | 70.74 | FALSE | 2 | 0 |
| 2025-06-20 | 75 | 5.1 | PUT | 0 | 101 | 67.36 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 7.89 | PUT | 0 | 1355 | 65.24 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 4.85 | PUT | 22 | 797 | 62.98 | FALSE | -0.85 | -0.15 |
| 2025-06-20 | 90 | 5.9 | PUT | 0 | 306 | 60.41 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 9.5 | PUT | 7 | 417 | 52.5 | TRUE | -6.5 | -0.41 |
| 2025-06-20 | 100 | 12.4 | PUT | 1 | 385 | 57.56 | TRUE | 12.4 | 0 |
| 2025-06-20 | 105 | 9.8 | PUT | 0 | 85 | 54.66 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 25.5 | PUT | 0 | 68 | 53.22 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 29.4 | PUT | 0 | 163 | 54.08 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 27.9 | PUT | 1 | 41 | 47.44 | TRUE | 27.9 | 0 |
| 2025-06-20 | 125 | 28.5 | PUT | 0 | 25 | 54.62 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 30.7 | PUT | 0 | 6 | 57.06 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 37.9 | PUT | 0 | 4 | 58.72 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 0 | PUT | 0 | 0 | 60.36 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 0 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 0 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 75.2 | PUT | 0 | 1 | 79.41 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 56.4 | PUT | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2025-08-15 | 45 | 0 | CALL | 0 | 0 | 79.93 | TRUE | 0 | 0 |
| 2025-08-15 | 50 | 0 | CALL | 0 | 0 | 75.4 | TRUE | 0 | 0 |
| 2025-08-15 | 55 | 0 | CALL | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 41.31 | CALL | 0 | 1 | 64.72 | TRUE | 0 | 0 |
| 2025-08-15 | 65 | 24.6 | CALL | 0 | 1 | 64.98 | TRUE | 0 | 0 |
| 2025-08-15 | 70 | 20.1 | CALL | 0 | 4 | 62.25 | TRUE | 0 | 0 |
| 2025-08-15 | 75 | 19.1 | CALL | 0 | 4 | 59.28 | TRUE | 0 | 0 |
| 2025-08-15 | 80 | 19.4 | CALL | 0 | 20 | 57.14 | TRUE | 0 | 0 |
| 2025-08-15 | 85 | 17.2 | CALL | 3 | 25 | 56.99 | TRUE | 5.52 | 0.47 |
| 2025-08-15 | 90 | 15 | CALL | 0 | 24 | 55.22 | TRUE | 0 | 0 |
| 2025-08-15 | 95 | 11.6 | CALL | 7 | 96 | 54.16 | FALSE | -0.7 | -0.06 |
| 2025-08-15 | 100 | 11.33 | CALL | 0 | 102 | 52.36 | FALSE | 0 | 0 |
| 2025-08-15 | 105 | 7.9 | CALL | 0 | 59 | 51.26 | FALSE | 0 | 0 |
| 2025-08-15 | 110 | 5.4 | CALL | 4 | 78 | 49.98 | FALSE | 1.9 | 0.54 |
| 2025-08-15 | 115 | 6.26 | CALL | 0 | 515 | 49.39 | FALSE | 0 | 0 |
| 2025-08-15 | 120 | 2.1 | CALL | 0 | 192 | 48.95 | FALSE | 0 | 0 |
| 2025-08-15 | 125 | 1.55 | CALL | 0 | 205 | 48.11 | FALSE | 0 | 0 |
| 2025-08-15 | 130 | 1.2 | CALL | 0 | 31 | 49.92 | FALSE | 0 | 0 |
| 2025-08-15 | 135 | 0.95 | CALL | 0 | 73 | 49.13 | FALSE | 0 | 0 |
| 2025-08-15 | 140 | 1.07 | CALL | 0 | 14 | 48.36 | FALSE | 0 | 0 |
| 2025-08-15 | 145 | 1.05 | CALL | 0 | 1 | 48.82 | FALSE | 0 | 0 |
| 2025-08-15 | 150 | 0.5 | CALL | 0 | 7 | 50.63 | FALSE | 0 | 0 |
| 2025-08-15 | 155 | 0 | CALL | 0 | 0 | 53.22 | FALSE | 0 | 0 |
| 2025-08-15 | 160 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
| 2025-08-15 | 165 | 1.55 | CALL | 0 | 4 | 56.99 | FALSE | 0 | 0 |
| 2025-08-15 | 45 | 0.34 | PUT | 0 | 1 | 89.16 | FALSE | 0 | 0 |
| 2025-08-15 | 50 | 1.3 | PUT | 0 | 3 | 79.41 | FALSE | 0 | 0 |
| 2025-08-15 | 55 | 1.7 | PUT | 0 | 61 | 70.75 | FALSE | 0 | 0 |
| 2025-08-15 | 60 | 2.8 | PUT | 0 | 13 | 73.7 | FALSE | 0 | 0 |
| 2025-08-15 | 65 | 3.6 | PUT | 0 | 581 | 65.08 | FALSE | 0 | 0 |
| 2025-08-15 | 70 | 4.8 | PUT | 0 | 139 | 63.38 | FALSE | 0 | 0 |
| 2025-08-15 | 75 | 7.7 | PUT | 0 | 146 | 55.53 | FALSE | 0 | 0 |
| 2025-08-15 | 80 | 5.9 | PUT | 9 | 78 | 56.76 | FALSE | -3.6 | -0.38 |
| 2025-08-15 | 85 | 12.1 | PUT | 0 | 135 | 56.95 | FALSE | 0 | 0 |
| 2025-08-15 | 90 | 8 | PUT | 0 | 98 | 55.69 | FALSE | 0 | 0 |
| 2025-08-15 | 95 | 14 | PUT | 6 | 94 | 54.85 | TRUE | 14 | 0 |
| 2025-08-15 | 100 | 17.45 | PUT | 0 | 55 | 50.26 | TRUE | 0 | 0 |
| 2025-08-15 | 105 | 12.7 | PUT | 0 | 35 | 51.41 | TRUE | 0 | 0 |
| 2025-08-15 | 110 | 17.2 | PUT | 0 | 40 | 51.03 | TRUE | 0 | 0 |
| 2025-08-15 | 115 | 31.9 | PUT | 0 | 101 | 49.81 | TRUE | 0 | 0 |
| 2025-08-15 | 120 | 35.2 | PUT | 0 | 35 | 49.15 | TRUE | 0 | 0 |
| 2025-08-15 | 125 | 41.1 | PUT | 0 | 12 | 49.51 | TRUE | 0 | 0 |
| 2025-08-15 | 130 | 35.99 | PUT | 0 | 1 | 49.51 | TRUE | 0 | 0 |
| 2025-08-15 | 135 | 39.8 | PUT | 0 | 7 | 49.75 | TRUE | 0 | 0 |
| 2025-08-15 | 140 | 0 | PUT | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2025-08-15 | 145 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2025-08-15 | 150 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2025-08-15 | 155 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2025-08-15 | 160 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2025-08-15 | 165 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 46.2 | CALL | 0 | 1 | 68.62 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 0 | CALL | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 30.7 | CALL | 0 | 1 | 63.55 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 0 | CALL | 0 | 0 | 61.67 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 21.91 | CALL | 0 | 13 | 58.26 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 20.4 | CALL | 0 | 6 | 58.5 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 16.3 | CALL | 0 | 14 | 57.65 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 12.5 | CALL | 0 | 20 | 54.87 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 16 | CALL | 20 | 48 | 54.12 | TRUE | 5.7 | 0.55 |
| 2025-09-19 | 95 | 13.65 | CALL | 10 | 59 | 52.81 | FALSE | -0.95 | -0.07 |
| 2025-09-19 | 100 | 11.1 | CALL | 11 | 163 | 50.59 | FALSE | -1 | -0.08 |
| 2025-09-19 | 105 | 10.3 | CALL | 0 | 39 | 49.72 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 6.7 | CALL | 0 | 137 | 48.38 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 4 | CALL | 0 | 74 | 49.54 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 2.57 | CALL | 0 | 45 | 48.46 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 2.9 | CALL | 0 | 37 | 49.49 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 2.45 | CALL | 0 | 58 | 47.44 | FALSE | 0 | 0 |
| 2025-09-19 | 135 | 2.9 | CALL | 0 | 513 | 47.08 | FALSE | 0 | 0 |
| 2025-09-19 | 140 | 0.83 | CALL | 0 | 376 | 46.82 | FALSE | 0 | 0 |
| 2025-09-19 | 145 | 3.8 | CALL | 0 | 10 | 47.75 | FALSE | 0 | 0 |
| 2025-09-19 | 150 | 0.72 | CALL | 0 | 83 | 46.04 | FALSE | 0 | 0 |
| 2025-09-19 | 155 | 2.5 | CALL | 0 | 31 | 46.69 | FALSE | 0 | 0 |
| 2025-09-19 | 160 | 2.1 | CALL | 0 | 5 | 50.04 | FALSE | 0 | 0 |
| 2025-09-19 | 165 | 2.74 | CALL | 0 | 15 | 52.16 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 0.47 | PUT | 0 | 1 | 73.92 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 1.75 | PUT | 0 | 21 | 68.61 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 3.45 | PUT | 0 | 12 | 68.11 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 5.1 | PUT | 0 | 59 | 62.26 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 2.37 | PUT | 0 | 69 | 60.87 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 7.9 | PUT | 0 | 57 | 58.47 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 10.1 | PUT | 0 | 78 | 57.28 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 13.1 | PUT | 0 | 527 | 59.38 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 10 | PUT | 3 | 214 | 54.21 | FALSE | -4.2 | -0.3 |
| 2025-09-19 | 95 | 17.5 | PUT | 0 | 54 | 52.97 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 20.4 | PUT | 0 | 35 | 52.62 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 25.8 | PUT | 0 | 44 | 50.32 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 20.5 | PUT | 0 | 15 | 49.61 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 29.9 | PUT | 0 | 12 | 48.92 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 35 | PUT | 0 | 5 | 47.08 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 36.2 | PUT | 0 | 27 | 47.38 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 41.3 | PUT | 0 | 7 | 49.57 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2025-09-19 | 150 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 0 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 0 | CALL | 0 | 0 | 70.66 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 44.55 | CALL | 0 | 1 | 67.48 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 34.6 | CALL | 0 | 2 | 62.29 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 22.9 | CALL | 0 | 4 | 58.52 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 0 | CALL | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 18.01 | CALL | 0 | 1 | 54.82 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 20.5 | CALL | 0 | 1 | 54.9 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 15.8 | CALL | 0 | 6 | 53.44 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 11.84 | CALL | 0 | 16 | 51.38 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 12.98 | CALL | 10 | 83 | 50.11 | FALSE | 12.98 | 0 |
| 2025-11-21 | 105 | 9.43 | CALL | 0 | 39 | 49.62 | FALSE | 0 | 0 |
| 2025-11-21 | 110 | 5.5 | CALL | 0 | 55 | 49.44 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 4.8 | CALL | 0 | 5 | 48.54 | FALSE | 0 | 0 |
| 2025-11-21 | 120 | 4.3 | CALL | 0 | 12 | 47.87 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 4.3 | CALL | 0 | 2 | 47.11 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 4.1 | CALL | 0 | 3 | 46.31 | FALSE | 0 | 0 |
| 2025-11-21 | 135 | 3.14 | CALL | 0 | 3 | 45.66 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 2.4 | CALL | 0 | 94 | 45.28 | FALSE | 0 | 0 |
| 2025-11-21 | 145 | 0 | CALL | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2025-11-21 | 150 | 1.08 | CALL | 0 | 3 | 45.63 | FALSE | 0 | 0 |
| 2025-11-21 | 155 | 0.9 | CALL | 0 | 2 | 44.79 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 0 | CALL | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2025-11-21 | 165 | 1.95 | CALL | 0 | 1 | 48.09 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 1.55 | PUT | 0 | 3 | 74.08 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 1 | PUT | 0 | 3 | 67.24 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0 | PUT | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0 | PUT | 0 | 0 | 61.14 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 5.2 | PUT | 0 | 3 | 61 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 7 | PUT | 0 | 267 | 57.5 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 8.3 | PUT | 0 | 49 | 57.37 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 13.4 | PUT | 0 | 55 | 55.49 | FALSE | 0 | 0 |
| 2025-11-21 | 85 | 10.1 | PUT | 0 | 17 | 55.9 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 14 | PUT | 0 | 21 | 53.1 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 18.7 | PUT | 0 | 155 | 52.07 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 12.7 | PUT | 0 | 22 | 52.12 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 15.5 | PUT | 0 | 5 | 49.79 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 31.3 | PUT | 0 | 13 | 47.05 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2025-11-21 | 135 | 36.6 | PUT | 0 | 1 | 46.57 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 33.6 | PUT | 0 | 1 | 45.81 | TRUE | 0 | 0 |
| 2025-11-21 | 145 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2025-11-21 | 155 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 29.5 | CALL | 0 | 0 | 154.8 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 0 | CALL | 0 | 0 | 144.18 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 25 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 16 | CALL | 0 | 0 | 74.5 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 10.34 | CALL | 0 | 5 | 73.19 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 42.37 | CALL | 0 | 11 | 70.64 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 8.07 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 42.98 | CALL | 0 | 21 | 73.42 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 46.43 | CALL | 0 | 240 | 69.05 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 66.3 | CALL | 0 | 214 | 66.57 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 42.22 | CALL | 0 | 69 | 67.25 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 48.71 | CALL | 0 | 139 | 66.57 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 40.4 | CALL | 0 | 177 | 67.67 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 34.8 | CALL | 0 | 82 | 63.51 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 34.5 | CALL | 0 | 145 | 63.2 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 35.82 | CALL | 0 | 405 | 60.8 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 43.98 | CALL | 0 | 5 | 58.22 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 39.48 | CALL | 0 | 40 | 57.63 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 30.62 | CALL | 0 | 38 | 56.25 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 18.6 | CALL | 0 | 61 | 54.85 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 14.9 | CALL | 0 | 24 | 53.43 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 12.7 | CALL | 0 | 76 | 52.14 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 10.7 | CALL | 0 | 76 | 51.14 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 9.1 | CALL | 0 | 29 | 50.24 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 7.9 | CALL | 0 | 17 | 49.62 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 11.3 | CALL | 0 | 89 | 48.5 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 6.45 | CALL | 0 | 41 | 47.89 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 4.47 | CALL | 0 | 16 | 47.19 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 4.3 | CALL | 0 | 40 | 46.61 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 3.9 | CALL | 0 | 6 | 45.43 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 4.9 | CALL | 0 | 108 | 45.53 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 3.8 | CALL | 0 | 99 | 44.7 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 2.72 | CALL | 0 | 2 | 44.18 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 1.83 | CALL | 0 | 1 | 44.14 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0 | CALL | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.55 | PUT | 0 | 86 | 120.27 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.1 | PUT | 0 | 1425 | 116.39 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 0.11 | PUT | 0 | 181 | 104.12 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.15 | PUT | 0 | 496 | 81.81 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 0.9 | PUT | 0 | 51 | 94.72 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.5 | PUT | 0 | 62 | 90.69 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.5 | PUT | 0 | 84 | 75.07 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 1.55 | PUT | 0 | 133 | 85.89 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0.89 | PUT | 0 | 72 | 78.25 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 1.85 | PUT | 0 | 32 | 75.92 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 1.55 | PUT | 0 | 90 | 72.16 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 1.2 | PUT | 0 | 47 | 67.74 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 2.2 | PUT | 0 | 81 | 70.11 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 2.55 | PUT | 0 | 88 | 65.2 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 2.38 | PUT | 0 | 94 | 62.98 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 4.6 | PUT | 0 | 14 | 61.04 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 4.49 | PUT | 0 | 78 | 59.07 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 3.8 | PUT | 0 | 409 | 57.06 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 6.8 | PUT | 0 | 101 | 55.6 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 12.22 | PUT | 0 | 236 | 54.12 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 8 | PUT | 0 | 112 | 52.97 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 15.89 | PUT | 0 | 69 | 51.39 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 19.7 | PUT | 0 | 108 | 51.74 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 23.51 | PUT | 0 | 80 | 50.64 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 25.34 | PUT | 0 | 1 | 50.29 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 15.88 | PUT | 0 | 33 | 48.91 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 20.9 | PUT | 0 | 2 | 46.43 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 46.69 | PUT | 0 | 3 | 45.58 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 50.8 | PUT | 0 | 5 | 45.65 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 76 | CALL | 0 | 0 | 137.45 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 30.35 | CALL | 0 | 0 | 83.34 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 28.68 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 63.75 | CALL | 0 | 3 | 72.6 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 23.03 | CALL | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 61.55 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 50 | CALL | 0 | 35 | 70.06 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 57.1 | CALL | 0 | 27 | 65.52 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 62.22 | CALL | 0 | 36 | 63.1 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 44 | CALL | 0 | 57 | 65.85 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 57.01 | CALL | 0 | 44 | 61.62 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 46.37 | CALL | 0 | 54 | 61.05 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 43.55 | CALL | 0 | 29 | 60.9 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 46.73 | CALL | 0 | 51 | 59.91 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 27.91 | CALL | 0 | 21 | 58.4 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 29.9 | CALL | 20 | 86 | 55.2 | TRUE | 29.9 | 0 |
| 2026-01-16 | 75 | 20.05 | CALL | 0 | 29 | 55.03 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 20.78 | CALL | 0 | 84 | 53.74 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 20.8 | CALL | 1 | 441 | 52.28 | TRUE | 0.3 | 0.01 |
| 2026-01-16 | 90 | 19.3 | CALL | 1 | 58 | 51.63 | TRUE | 19.3 | 0 |
| 2026-01-16 | 95 | 15.7 | CALL | 1 | 150 | 49.98 | FALSE | 15.7 | 0 |
| 2026-01-16 | 100 | 13.5 | CALL | 10 | 296 | 48.94 | FALSE | 13.5 | 0 |
| 2026-01-16 | 105 | 12.3 | CALL | 1 | 479 | 50.39 | FALSE | -0.1 | -0.01 |
| 2026-01-16 | 110 | 10.3 | CALL | 1 | 165 | 48.74 | FALSE | -2 | -0.16 |
| 2026-01-16 | 115 | 8.6 | CALL | 1 | 20 | 47.43 | FALSE | 8.6 | 0 |
| 2026-01-16 | 120 | 7.4 | CALL | 3 | 43 | 47.19 | FALSE | 7.4 | 0 |
| 2026-01-16 | 125 | 6.4 | CALL | 1 | 108 | 47.12 | FALSE | 6.4 | 0 |
| 2026-01-16 | 130 | 5.5 | CALL | 1 | 75 | 46.95 | FALSE | 5.5 | 0 |
| 2026-01-16 | 135 | 3.15 | CALL | 0 | 1663 | 45.73 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 3.7 | CALL | 0 | 79 | 44.43 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 3.7 | CALL | 0 | 10 | 44.15 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 2.57 | CALL | 0 | 43 | 42.48 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 0 | 44.32 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 2.05 | CALL | 0 | 41 | 44.28 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 1.3 | CALL | 0 | 33 | 44.09 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.7 | PUT | 0 | 6 | 90.38 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.5 | PUT | 0 | 163 | 100.21 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.85 | PUT | 0 | 13 | 102.62 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.8 | PUT | 0 | 152 | 94.79 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.46 | PUT | 0 | 17 | 90.62 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.66 | PUT | 0 | 61 | 72.34 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 1.2 | PUT | 0 | 14 | 81.29 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 1.35 | PUT | 0 | 28 | 73.65 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 1.3 | PUT | 0 | 78 | 67.85 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 1.05 | PUT | 4 | 183 | 63.08 | FALSE | 1.05 | 0 |
| 2026-01-16 | 45 | 1.5 | PUT | 2 | 174 | 63.86 | FALSE | 1.5 | 0 |
| 2026-01-16 | 47 | 1.65 | PUT | 2 | 16 | 62.26 | FALSE | -0.93 | -0.36 |
| 2026-01-16 | 50 | 2.5 | PUT | 5 | 35 | 61.36 | FALSE | 2.5 | 0 |
| 2026-01-16 | 55 | 2.7 | PUT | 2 | 37 | 58.84 | FALSE | 2.7 | 0 |
| 2026-01-16 | 60 | 3.8 | PUT | 1 | 191 | 58.38 | FALSE | 3.8 | 0 |
| 2026-01-16 | 65 | 4.9 | PUT | 4 | 244 | 56.75 | FALSE | 4.9 | 0 |
| 2026-01-16 | 70 | 8.1 | PUT | 0 | 366 | 55.01 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 7.2 | PUT | 6 | 103 | 53.97 | FALSE | 7.2 | 0 |
| 2026-01-16 | 80 | 8.9 | PUT | 13 | 34 | 52.88 | FALSE | 8.9 | 0 |
| 2026-01-16 | 85 | 11.4 | PUT | 10 | 99 | 51.2 | FALSE | 11.4 | 0 |
| 2026-01-16 | 90 | 13.6 | PUT | 5 | 42 | 50.01 | FALSE | 13.6 | 0 |
| 2026-01-16 | 95 | 16.1 | PUT | 2 | 207 | 49.07 | TRUE | 16.1 | 0 |
| 2026-01-16 | 100 | 23.5 | PUT | 0 | 17 | 50.09 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 21.4 | PUT | 1 | 35 | 48.23 | TRUE | -0.1 | -0 |
| 2026-01-16 | 110 | 25.4 | PUT | 1 | 13 | 47.75 | TRUE | 25.4 | 0 |
| 2026-01-16 | 115 | 20.1 | PUT | 0 | 13 | 46.79 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 44.5 | PUT | 0 | 1 | 45.57 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 64.01 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 50 | CALL | 0 | 6 | 59.22 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 37.1 | CALL | 0 | 8 | 56.79 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 30.8 | CALL | 0 | 20 | 54.24 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 28 | CALL | 0 | 1 | 52.36 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 32.56 | CALL | 0 | 1 | 50.96 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 25 | CALL | 0 | 30 | 51.68 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 21.04 | CALL | 0 | 12 | 50.88 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 18.1 | CALL | 0 | 13 | 51.42 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 12.34 | CALL | 0 | 17 | 47.8 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 13.85 | CALL | 51 | 17 | 46.85 | FALSE | 13.85 | 0 |
| 2026-03-20 | 110 | 11 | CALL | 0 | 34 | 46.37 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 10.65 | CALL | 0 | 7 | 46.84 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 9 | CALL | 0 | 27 | 46.31 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 8.9 | CALL | 0 | 79 | 45.63 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 15.41 | CALL | 0 | 3 | 44.51 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0 | CALL | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 3.2 | CALL | 0 | 24 | 44.72 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0 | CALL | 0 | 0 | 43.37 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 9.3 | CALL | 0 | 5 | 43.48 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 6.9 | CALL | 0 | 11 | 43.09 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 2.45 | CALL | 0 | 6 | 42.47 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0 | CALL | 0 | 0 | 42.55 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 2.7 | PUT | 0 | 6 | 65.19 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0 | PUT | 0 | 0 | 60.36 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 4.5 | PUT | 0 | 5 | 57.17 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 2.05 | PUT | 0 | 22 | 58.35 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 7 | PUT | 0 | 122 | 55.99 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 7.3 | PUT | 0 | 3 | 52.95 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 4.8 | PUT | 0 | 15 | 54.3 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 13.78 | PUT | 0 | 14 | 52.1 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 11.81 | PUT | 0 | 16 | 50.53 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 14.82 | PUT | 1 | 31 | 49.38 | FALSE | 14.82 | 0 |
| 2026-03-20 | 95 | 21.77 | PUT | 0 | 40 | 49.27 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 24.5 | PUT | 0 | 24 | 48.47 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 15.4 | PUT | 0 | 1 | 48.11 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 32.4 | PUT | 0 | 10 | 47.5 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 30.14 | PUT | 0 | 5 | 45.17 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 30.69 | PUT | 0 | 1 | 46.01 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 76 | CALL | 0 | 2 | 63.12 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 63 | CALL | 0 | 4 | 60.97 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 57.5 | CALL | 0 | 4 | 57.95 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 56.49 | CALL | 0 | 27 | 56.02 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 65.57 | CALL | 0 | 15 | 53.29 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 45.5 | CALL | 1 | 18 | 54.26 | TRUE | 45.5 | 0 |
| 2026-12-18 | 60 | 50.14 | CALL | 0 | 6 | 53.25 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 43.5 | CALL | 0 | 8 | 53.68 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 36 | CALL | 0 | 15 | 52.68 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 30 | CALL | 0 | 32 | 51.16 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 30 | CALL | 0 | 35 | 50.76 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 33.4 | CALL | 0 | 3 | 48.38 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 25.89 | CALL | 0 | 22 | 48.95 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 19.07 | CALL | 0 | 2 | 48.09 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 24.3 | CALL | 0 | 12 | 47.39 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 21.7 | CALL | 0 | 4 | 46.09 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 17.9 | CALL | 0 | 38 | 46.45 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 16.32 | CALL | 0 | 13 | 46.23 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 14.87 | CALL | 0 | 5 | 45.66 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 9.6 | CALL | 0 | 35 | 46.58 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 10.15 | CALL | 0 | 3 | 44.03 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 11.85 | CALL | 0 | 10 | 43.63 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 10.69 | CALL | 0 | 1 | 42.94 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 41.99 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 7.55 | CALL | 0 | 100 | 42.68 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 4.18 | CALL | 0 | 111 | 42.45 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.94 | PUT | 0 | 1 | 63.53 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 1.16 | PUT | 0 | 21 | 59.96 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.1 | PUT | 0 | 7 | 56.98 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 2 | PUT | 0 | 20 | 56.38 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 2.35 | PUT | 0 | 100 | 54.53 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 3.8 | PUT | 0 | 42 | 54.22 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 7.3 | PUT | 0 | 11 | 52.83 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 5.26 | PUT | 0 | 49 | 52.15 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 12 | PUT | 0 | 1 | 50.83 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 14 | PUT | 0 | 9 | 49.97 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 13.1 | PUT | 0 | 1 | 47.07 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 17.1 | PUT | 0 | 1 | 48.33 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 22 | PUT | 0 | 21 | 48.03 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 18.1 | PUT | 0 | 3 | 46.9 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 20.25 | PUT | 0 | 5 | 45.91 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 17.86 | PUT | 0 | 5 | 45.8 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 23.53 | PUT | 0 | 1 | 45.06 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 42.31 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 60.24 | CALL | 0 | 29 | 58.41 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 67.87 | CALL | 0 | 5 | 54.83 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 40.62 | CALL | 0 | 9 | 55.37 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 37.38 | CALL | 0 | 4 | 54.64 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 42.2 | CALL | 0 | 17 | 53.81 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 33.48 | CALL | 0 | 18 | 52.79 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 37.53 | CALL | 0 | 4 | 52.21 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 28.48 | CALL | 0 | 4 | 50.8 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 30.43 | CALL | 0 | 95 | 50.85 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 30.15 | CALL | 0 | 50 | 48.93 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 18.65 | CALL | 0 | 13 | 47.71 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 25.35 | CALL | 0 | 25 | 48.2 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 20.1 | CALL | 0 | 144 | 47.49 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 15.22 | CALL | 0 | 8 | 46.72 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 13.21 | CALL | 0 | 7 | 46.64 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 15.91 | CALL | 1 | 5 | 46.02 | FALSE | 15.91 | 0 |
| 2027-01-15 | 120 | 11.7 | CALL | 0 | 11 | 45.97 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 13.18 | CALL | 0 | 22 | 44.03 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 7.9 | CALL | 0 | 3 | 43.76 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 18.46 | CALL | 0 | 20 | 45.26 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 10.45 | CALL | 0 | 1 | 43.74 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 15.28 | CALL | 0 | 1 | 43.13 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 8.8 | CALL | 0 | 51 | 42.9 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 10.2 | CALL | 0 | 6 | 42.27 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 7.88 | CALL | 0 | 100 | 42.46 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 4.3 | CALL | 0 | 132 | 42.28 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.45 | PUT | 0 | 5 | 55.83 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 1.75 | PUT | 0 | 1 | 55.11 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 5 | PUT | 0 | 107 | 55.29 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 7 | PUT | 0 | 61 | 53.94 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.7 | PUT | 0 | 1 | 53.54 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 10.9 | PUT | 0 | 1 | 51.61 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 12.27 | PUT | 0 | 4 | 50 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 9.4 | PUT | 0 | 3 | 48.49 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 16.4 | PUT | 0 | 24 | 46.93 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 21.27 | PUT | 0 | 9 | 48.15 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 17.18 | PUT | 0 | 5 | 47.6 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 25.75 | PUT | 0 | 10 | 46.06 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 29.43 | PUT | 0 | 21 | 46.28 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 17.63 | PUT | 0 | 6 | 46.06 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 35.51 | PUT | 0 | 5 | 45.11 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 26.86 | PUT | 0 | 4 | 44.7 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
Latest NRG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 79 | $40.56 |
| Jun 13, 2022 7:59 PM EST | 7 | $40.56 |
| Jun 13, 2022 7:59 PM EST | 39 | $40.56 |
| Jun 13, 2022 7:59 PM EST | 3 | $40.57 |
| Jun 13, 2022 8:13 PM EST | 2 | $40.01 |
NRG Energy, Inc (NRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm |
| 2019-06-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm |
| 2019-07-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm |
| 2019-08-13 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm |
| 2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm |
| 2019-06-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm |
| 2019-07-11 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm |
| 2019-08-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm |
| 2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm |
| 2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm |
| 2020-03-16 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm |
| 2020-03-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm |
| 2020-04-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm |
| 2020-05-27 | SD | https://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm | |
| 2020-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm |
| 2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm |
| 2020-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm |
| 2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm |
| 2019-08-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm |
| 2019-08-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm |
| 2019-08-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm |
| 2019-08-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm |
| 2019-08-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm |
| 2019-10-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm |
| 2019-10-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm |
| 2020-02-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm |
| 2020-02-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm |
| 2020-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm |
| 2019-06-10 | SD | https://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm |
NRG Energy, Inc (NRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 87%Institutional Ownership: 9792%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-06-01 | LAWRENCE S COBEN | Director | Buy | 7,844.00 | 105,877.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm | ||
| 2019-08-01 | LAWRENCE S COBEN | Director | Buy | 50.00 | 105,927.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm | ||
| 2019-11-01 | LAWRENCE S COBEN | Director | Buy | 42.00 | 105,969.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm | ||
| 2020-02-03 | LAWRENCE S COBEN | Director | Buy | 405.00 | 106,374.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm | ||
| 2020-05-01 | LAWRENCE S COBEN | Director | Buy | 529.00 | 106,903.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm | ||
| 2020-01-03 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 50,008.00 | 112,817.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm | ||
| 2020-01-03 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 654.00 | 113,471.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm | ||
| 2020-01-03 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 440,280.00 | 1,142,279.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm | ||
| 2020-06-01 | LAWRENCE S COBEN | Director | Buy | 7,399.00 | 114,302.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm | ||
| 2020-01-03 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 5,764.00 | 1,148,043.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm | ||
| 2020-08-03 | LAWRENCE S COBEN | Director | Buy | 592.00 | 114,894.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm | ||
| 2020-02-03 | Christopher Moser | Exec Vice Pres, Operations | Buy | 162.00 | 115,315.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm | ||
| 2020-05-01 | Christopher Moser | Exec Vice Pres, Operations | Buy | 183.00 | 115,498.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm | ||
| 2020-11-02 | LAWRENCE S COBEN | Director | Buy | 622.00 | 115,516.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm | ||
| 2020-08-03 | Christopher Moser | Exec VP, Operations | Buy | 182.00 | 115,680.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm | ||
| 2020-11-02 | Christopher Moser | Exec VP, Operations | Buy | 191.00 | 115,871.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm | ||
| 2019-08-01 | Elizabeth R Killinger | EVP & President, NRG Retail | Buy | 23.00 | 128,272.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm | ||
| 2019-11-01 | Elizabeth R Killinger | EVP & President, NRG Retail | Buy | 19.00 | 128,363.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm | ||
| 2020-01-02 | Elizabeth R Killinger | Exec VP, Retail | Sell | 4,500.00 | 39.49 | 177,705.00 | 128,651.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm |
| 2020-01-06 | Elizabeth R Killinger | Exec VP, Retail | Sell | 52,428.00 | 37.77 | 1,980,205.56 | 128,824.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm |
| 2020-02-03 | Elizabeth R Killinger | EVP & President, NRG Retail | Buy | 162.00 | 128,986.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm | ||
| 2020-05-01 | Elizabeth R Killinger | EVP & President, NRG Retail | Buy | 183.00 | 129,275.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm | ||
| 2020-08-03 | Elizabeth R Killinger | Exec VP, Retail | Buy | 182.00 | 129,457.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm | ||
| 2020-11-02 | Elizabeth R Killinger | Exec VP, Retail | Buy | 191.00 | 129,759.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm | ||
| 2019-05-01 | Elizabeth R Killinger | EVP & President, NRG Retail | Buy | 79.00 | 130,184.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm | ||
| 2020-01-03 | Christopher Moser | Exec Vice Pres, Operations | Buy | 52,640.00 | 136,662.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm | ||
| 2019-01-03 | Christopher Moser | Exec Vice Pres, Operations | Buy | 689.00 | 137,351.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm | ||
| 2020-01-02 | Elizabeth R Killinger | Exec VP, Retail | Buy | 9,593.00 | 137,956.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm | ||
| 2019-06-01 | Heather Cox | Director | Buy | 4,906.00 | 14,006.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm | ||
| 2019-06-01 | Matthew Jr Carter | Director | Buy | 4,906.00 | 14,006.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm | ||
| 2019-08-01 | Heather Cox | Director | Buy | 4.00 | 14,010.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm | ||
| 2019-11-01 | Heather Cox | Director | Buy | 3.00 | 14,015.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm | ||
| 2019-08-01 | Matthew Jr Carter | Director | Buy | 12.00 | 14,018.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm | ||
| 2019-11-01 | Matthew Jr Carter | Director | Buy | 10.00 | 14,028.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm | ||
| 2020-02-03 | Heather Cox | Director | Buy | 39.00 | 14,054.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm | ||
| 2020-05-01 | Heather Cox | Director | Buy | 45.00 | 14,099.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm | ||
| 2020-02-03 | Matthew Jr Carter | Director | Buy | 114.00 | 14,142.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm | ||
| 2020-05-01 | Matthew Jr Carter | Director | Buy | 128.00 | 14,270.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm | ||
| 2020-01-06 | Elizabeth R Killinger | Exec VP, Retail | Sell | 72.00 | 38.14 | 2,746.08 | 181,252.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm |
| 2020-06-01 | Heather Cox | Director | Buy | 4,628.00 | 18,727.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm | ||
| 2020-08-03 | Heather Cox | Director | Buy | 86.00 | 18,813.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm | ||
| 2020-06-01 | Matthew Jr Carter | Director | Buy | 4,628.00 | 18,898.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm | ||
| 2020-11-02 | Heather Cox | Director | Buy | 90.00 | 18,903.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm | ||
| 2020-08-03 | Matthew Jr Carter | Director | Buy | 169.00 | 19,067.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm | ||
| 2020-11-02 | Matthew Jr Carter | Director | Buy | 177.00 | 19,244.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm | ||
| 2019-11-19 | Kirkland B Andrews | EVP & CFO | Sell | 100,000.00 | 39.51 | 3,951,000.00 | 198,653.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm |
| 2019-05-01 | David Callen | SVP,Chief Accounting Offficer | Buy | 35.00 | 19,954.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm | ||
| 2020-01-02 | Kirkland B Andrews | EVP & CFO | Buy | 12,101.00 | 210,754.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm | ||
| 2020-01-03 | Elizabeth R Killinger | Exec VP, Retail | Buy | 87,628.00 | 216,279.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm | ||
| 2020-01-03 | Elizabeth R Killinger | Exec VP, Retail | Buy | 1,147.00 | 217,426.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm | ||
| 2020-02-03 | Kirkland B Andrews | EVP & CFO | Buy | 205.00 | 261,922.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm | ||
| 2020-05-01 | Kirkland B Andrews | EVP & CFO | Buy | 232.00 | 262,154.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm | ||
| 2020-08-03 | Kirkland B Andrews | Exec VP & Chief Financial Offi | Buy | 230.00 | 262,384.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm | ||
| 2020-11-02 | Kirkland B Andrews | Exec VP & Chief Financial Offi | Buy | 242.00 | 262,626.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm | ||
| 2020-02-03 | Brian Curci | SVP & General Counsel | Buy | 78.00 | 26,483.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm | ||
| 2020-05-01 | Brian Curci | SVP & General Counsel | Buy | 89.00 | 26,572.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm | ||
| 2020-08-03 | Brian Curci | Sr VP & General Counsel | Buy | 88.00 | 26,660.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm | ||
| 2020-11-02 | Brian Curci | Sr VP & General Counsel | Buy | 92.00 | 26,752.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm | ||
| 2020-01-06 | Brian Curci | SVP & General Counsel | Sell | 18,500.00 | 37.76 | 698,560.00 | 28,775.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm |
| 2019-08-01 | Kirkland B Andrews | EVP & CFO | Buy | 30.00 | 298,628.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm | ||
| 2019-11-01 | Kirkland B Andrews | EVP & CFO | Buy | 25.00 | 298,653.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm | ||
| 2019-05-01 | Kirkland B Andrews | EVP & CFO | Buy | 100.00 | 300,849.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm | ||
| 2020-01-03 | Kirkland B Andrews | EVP & CFO | Buy | 111,554.00 | 319,296.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm | ||
| 2020-01-03 | Kirkland B Andrews | EVP & CFO | Buy | 1,460.00 | 320,756.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm | ||
| 2019-10-15 | Antonio Carrillo | Director | Buy | 4,241.00 | 4,241.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm | ||
| 2019-11-01 | Antonio Carrillo | Director | Buy | 3.00 | 4,244.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm | ||
| 2019-10-15 | Alexandra Pruner | Director | Buy | 4,241.00 | 4,262.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm | ||
| 2019-11-01 | Alexandra Pruner | Director | Buy | 3.00 | 4,265.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm | ||
| 2020-02-03 | Antonio Carrillo | Director | Buy | 34.00 | 4,278.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm | ||
| 2020-02-03 | Alexandra Pruner | Director | Buy | 34.00 | 4,299.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm | ||
| 2020-05-01 | Antonio Carrillo | Director | Buy | 38.00 | 4,316.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm | ||
| 2020-05-01 | Alexandra Pruner | Director | Buy | 38.00 | 4,337.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm | ||
| 2020-02-03 | David Callen | SVP,Chief Accounting Officer | Buy | 73.00 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm | ||
| 2020-05-01 | David Callen | SVP,Chief Accounting Officer | Buy | 82.00 | 44,522.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm | ||
| 2019-08-01 | Brian Curci | General Counsel & Corp Sec | Buy | 10.00 | 44,524.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm | ||
| 2019-11-01 | Brian Curci | SVP & General Counsel | Buy | 8.00 | 44,532.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm | ||
| 2019-05-01 | Brian Curci | General Counsel & Corp Sec | Buy | 20.00 | 44,536.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm | ||
| 2019-05-01 | Spencer Abraham | Director | Buy | 28.00 | 44,571.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm | ||
| 2020-08-03 | David Callen | Sr VP & Chief Accounting Offic | Buy | 82.00 | 44,604.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm | ||
| 2020-11-02 | David Callen | Sr VP & Chief Accounting Offic | Buy | 86.00 | 44,853.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm | ||
| 2019-05-01 | TERRY G DALLAS | Director | Buy | 34.00 | 47,049.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm | ||
| 2020-01-06 | Robert J Gaudette | Senior VP, Business Solutions | Sell | 37,272.00 | 37.76 | 1,407,390.72 | 49,285.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm |
| 2020-02-03 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 92.00 | 49,377.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm | ||
| 2020-01-02 | Brian Curci | SVP & General Counsel | Buy | 4,892.00 | 49,424.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm | ||
| 2020-05-01 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 104.00 | 49,481.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm | ||
| 2020-08-03 | Robert J Gaudette | Sr VP, Business Solutions | Buy | 103.00 | 49,584.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm | ||
| 2020-11-02 | Robert J Gaudette | Sr VP, Business Solutions | Buy | 109.00 | 49,693.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm | ||
| 2019-06-01 | Spencer Abraham | Director | Buy | 5,200.00 | 49,771.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm | ||
| 2019-08-01 | Spencer Abraham | Director | Buy | 37.00 | 49,808.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm | ||
| 2019-11-01 | Spencer Abraham | Director | Buy | 31.00 | 49,839.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm | ||
| 2020-02-03 | Spencer Abraham | Director | Buy | 350.00 | 50,189.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm | ||
| 2020-05-01 | Spencer Abraham | Director | Buy | 395.00 | 50,584.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm | ||
| 2019-06-01 | TERRY G DALLAS | Director | Buy | 5,906.00 | 51,955.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm | ||
| 2019-08-01 | TERRY G DALLAS | Director | Buy | 45.00 | 52,000.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm | ||
| 2019-11-01 | TERRY G DALLAS | Director | Buy | 38.00 | 52,038.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm | ||
| 2020-02-03 | TERRY G DALLAS | Director | Buy | 423.00 | 52,461.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm | ||
| 2020-10-05 | Elisabeth B Donohue | Director | Buy | 5,341.00 | 5,341.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm | ||
| 2019-08-01 | David Callen | SVP,Chief Accounting Officer | Buy | 10.00 | 53,476.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm | ||
| 2019-11-01 | David Callen | SVP,Chief Accounting Officer | Buy | 9.00 | 53,592.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm | ||
| 2020-11-02 | Elisabeth B Donohue | Director | Buy | 49.00 | 5,390.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm | ||
| 2020-06-01 | Spencer Abraham | Director | Buy | 4,905.00 | 55,489.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm | ||
| 2020-08-03 | Spencer Abraham | Director | Buy | 437.00 | 55,926.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm | ||
| 2020-11-02 | Spencer Abraham | Director | Buy | 459.00 | 56,385.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm | ||
| 2020-01-02 | David Callen | SVP,Chief Accounting Officer | Buy | 4,304.00 | 57,896.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm | ||
| 2020-01-02 | Robert J Gaudette | Senior VP, Business Solutions | Sell | 3,840.00 | 39.77 | 152,716.80 | 62,809.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm |
| 2020-01-02 | Robert J Gaudette | Senior VP, Business Solutions | Sell | 9,532.00 | 39.47 | 376,228.04 | 66,649.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm |
| 2019-08-01 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 118.00 | 667,129.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm | ||
| 2019-11-01 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 99.00 | 667,228.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm | ||
| 2019-05-01 | Anne C Schaumburg | Director | Buy | 25.00 | 67,448.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm | ||
| 2019-05-01 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 397.00 | 676,904.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm | ||
| 2019-05-01 | William Hantke | Director | Buy | 4.00 | 70,270.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm | ||
| 2019-06-01 | PAUL W HOBBY | Director | Buy | 5,200.00 | 71,495.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm | ||
| 2020-01-02 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 48,401.00 | 715,629.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm | ||
| 2019-08-01 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 24.00 | 71,888.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm | ||
| 2019-11-01 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 21.00 | 71,909.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm | ||
| 2019-05-01 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 55.00 | 71,930.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm | ||
| 2019-06-01 | Anne C Schaumburg | Director | Buy | 5,421.00 | 72,869.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm | ||
| 2019-08-01 | Anne C Schaumburg | Director | Buy | 30.00 | 72,899.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm | ||
| 2019-11-01 | Anne C Schaumburg | Director | Buy | 25.00 | 72,924.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm | ||
| 2020-02-03 | Anne C Schaumburg | Director | Buy | 226.00 | 73,150.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm | ||
| 2020-05-01 | Anne C Schaumburg | Director | Buy | 320.00 | 73,470.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm | ||
| 2019-06-01 | THOMAS H WEIDEMEYER | Director | Buy | 5,200.00 | 73,998.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm | ||
| 2019-06-01 | William Hantke | Director | Buy | 4,906.00 | 75,176.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm | ||
| 2019-08-01 | William Hantke | Director | Buy | 1.00 | 75,177.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm | ||
| 2019-11-01 | William Hantke | Director | Buy | 1.00 | 75,178.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm | ||
| 2020-06-01 | PAUL W HOBBY | Director | Buy | 4,905.00 | 76,400.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm | ||
| 2019-08-01 | Christopher Moser | Exec Vice Pres, Operations | Buy | 20.00 | 76,528.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm | ||
| 2019-11-01 | Christopher Moser | Exec Vice Pres, Operations | Buy | 17.00 | 76,545.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm | ||
| 2020-01-02 | Robert J Gaudette | Senior VP, Business Solutions | Buy | 5,425.00 | 77,334.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm | ||
| 2019-05-01 | Christopher Moser | Exec Vice Pres, Operations | Buy | 63.00 | 77,643.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm | ||
| 2020-06-01 | Anne C Schaumburg | Director | Buy | 5,113.00 | 78,583.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm | ||
| 2020-06-01 | THOMAS H WEIDEMEYER | Director | Buy | 4,905.00 | 78,903.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm | ||
| 2020-08-03 | Anne C Schaumburg | Director | Buy | 364.00 | 78,947.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm | ||
| 2020-11-02 | Anne C Schaumburg | Director | Buy | 382.00 | 79,329.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm | ||
| 2020-01-02 | Christopher Moser | Exec Vice Pres, Operations | Buy | 9,593.00 | 86,138.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm | ||
| 2020-06-01 | Antonio Carrillo | Director | Buy | 4,628.00 | 8,944.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm | ||
| 2020-06-01 | Alexandra Pruner | Director | Buy | 4,628.00 | 8,965.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm | ||
| 2020-08-03 | Antonio Carrillo | Director | Buy | 38.00 | 8,982.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm | ||
| 2020-02-03 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 817.00 | 898,202.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm | ||
| 2020-05-01 | Mauricio Gutierrez | President & Chief Exec Officer | Buy | 921.00 | 899,123.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm | ||
| 2020-08-03 | Mauricio Gutierrez | President & CEO | Buy | 916.00 | 900,039.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm | ||
| 2020-11-02 | Mauricio Gutierrez | President & CEO | Buy | 961.00 | 901,000.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm | ||
| 2020-11-02 | Antonio Carrillo | Director | Buy | 40.00 | 9,022.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm | ||
| 2020-08-03 | Alexandra Pruner | Director | Buy | 80.00 | 9,045.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm | ||
| 2019-05-01 | Heather Cox | Director | Buy | 6.00 | 9,100.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm | ||
| 2019-05-01 | Matthew Jr Carter | Director | Buy | 6.00 | 9,100.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm | ||
| 2020-11-02 | Alexandra Pruner | Director | Buy | 84.00 | 9,129.00 | https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm | ||
| 2020-01-03 | Robert J Gaudette | Senior VP, Business Solutions | Sell | 2,992.00 | 38.57 | 115,401.44 | 91,699.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm |
| 2020-01-03 | David Callen | SVP,Chief Accounting Officer | Buy | 39,480.00 | 96,179.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm | ||
| 2020-01-03 | David Callen | SVP,Chief Accounting Officer | Buy | 516.00 | 96,695.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm | ||
| 2019-05-01 | LAWRENCE S COBEN | Director | Buy | 36.00 | 98,033.00 | https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm |