NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-08-152024-08-012024-07-19$0.41
2024-04-302024-05-152024-05-012024-04-17$0.41
2024-01-312024-02-152024-02-012024-01-19$0.41
2023-10-312023-11-152023-11-012023-10-19$0.38
2023-07-312023-08-152023-08-012023-07-17$0.38
2023-04-282023-05-152023-05-012023-04-19$0.38
2023-01-312023-02-152023-02-012023-01-20$0.38
2022-10-312022-11-152022-11-012022-10-21$0.35
2022-07-292022-08-152022-08-012022-07-20$0.35
2022-04-292022-05-162022-05-022022-04-20$0.35
2022-01-312022-02-152022-02-012022-01-21$0.35
2021-10-292021-11-152021-11-012021-10-15$0.33
2021-07-302021-08-162021-08-022021-07-20$0.33
2021-04-302021-05-172021-05-032021-04-19$0.33
2021-01-292021-02-162021-02-012021-01-21$0.33
2020-10-302020-11-162020-11-022020-10-23$0.3
2020-07-312020-08-172020-08-032020-07-17$0.3
2020-04-302020-05-152020-05-012020-04-15$0.3
2020-01-312020-02-182020-02-032020-01-21$0.3
2019-10-312019-11-152019-11-012019-10-17$0.03
2019-07-312019-08-152019-08-012019-07-19$0.03
2019-04-302019-05-152019-05-012019-04-08$0.03
2019-01-312019-02-152019-02-012019-01-23$0.03
2018-10-312018-11-152018-11-012018-10-17$0.03
2018-07-312018-08-152018-08-012018-07-18$0.03
2018-04-302018-05-152018-05-012018-04-19$0.03
2018-01-312018-02-152018-02-012018-01-19$0.03
2017-10-312017-11-152017-11-012017-10-18$0.03
2017-07-282017-08-152017-08-012017-07-20$0.03
2017-04-272017-05-152017-05-012017-04-07$0.03
2017-01-302017-02-152017-02-012017-01-18$0.03
2016-10-282016-11-152016-11-012016-10-19$0.03
2016-07-282016-08-152016-08-01$0.03
2016-04-282016-05-162016-05-022016-04-18$0.03
2016-01-282016-02-162016-02-012016-01-18$0.15
2015-10-292015-11-162015-11-022015-10-12$0.15
2015-07-302015-08-172015-08-032015-07-15$0.15
2015-04-292015-05-152015-05-012015-04-20$0.15
2015-01-292015-02-172015-02-022015-01-20$0.15

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-08800CALL0 00TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08900CALL0 00TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081050CALL0 00TRUE00
2026-05-081100CALL0 00TRUE00
2026-05-081140CALL0 00TRUE00
2026-05-081150CALL0 00TRUE00
2026-05-081160CALL0 00TRUE00
2026-05-081170CALL0 00TRUE00
2026-05-081180CALL0 00TRUE00
2026-05-081190CALL0 00TRUE00
2026-05-0812033.86CALL74 00TRUE33.860
2026-05-0812132.9CALL74 00TRUE32.90
2026-05-081220CALL0 00TRUE00
2026-05-0812333.19CALL0 50TRUE00
2026-05-081240CALL0 00TRUE00
2026-05-081250CALL0 00TRUE00
2026-05-081260CALL0 00TRUE00
2026-05-081270CALL0 00TRUE00
2026-05-081280CALL0 00TRUE00
2026-05-081290CALL0 00TRUE00
2026-05-081300CALL0 00TRUE00
2026-05-081310CALL0 00TRUE00
2026-05-081320CALL0 00TRUE00
2026-05-081330CALL0 065.9TRUE00
2026-05-081340CALL0 00TRUE00
2026-05-081350CALL0 067.03TRUE00
2026-05-081360CALL0 00TRUE00
2026-05-081370CALL0 069.14TRUE00
2026-05-081380CALL0 080.97TRUE00
2026-05-081390CALL0 084.48TRUE00
2026-05-081400CALL0 083.59TRUE00
2026-05-081410CALL0 083.79TRUE00
2026-05-081420CALL0 080.77TRUE00
2026-05-081430CALL0 080.17TRUE00
2026-05-081440CALL0 081.48TRUE00
2026-05-081450CALL0 078.84TRUE00
2026-05-081460CALL0 083.15TRUE00
2026-05-081479.1CALL2 088.3TRUE9.10
2026-05-081480CALL0 079.87TRUE00
2026-05-081498.3CALL1 489.02TRUE8.30
2026-05-081507.9CALL2 889.52TRUE7.90
2026-05-08152.55.3CALL5 385.6TRUE5.30
2026-05-081555.2CALL18 11881.5FALSE-1-0.16
2026-05-08157.54.15CALL7 1482.33FALSE-0.05-0.01
2026-05-081603.08CALL30 5779.97FALSE-0.72-0.19
2026-05-08162.52.21CALL15 2177.82FALSE-0.79-0.26
2026-05-081651.6CALL12 3182.33FALSE-0.48-0.23
2026-05-08167.51.25CALL1 6579.66FALSE-0.85-0.4
2026-05-081701.3CALL1429 5884.48FALSE00
2026-05-08172.50.85CALL13 34686.66FALSE-0.35-0.29
2026-05-081750.5CALL40 4582.37FALSE-0.1-0.17
2026-05-08177.51.8CALL0 994.36FALSE00
2026-05-081800.25CALL2 2583.28FALSE-0.2-0.44
2026-05-08182.50CALL0 096.7FALSE00
2026-05-081851CALL0 493.38FALSE00
2026-05-08187.50CALL0 0108.92FALSE00
2026-05-081902.01CALL0 20114.79FALSE00
2026-05-08192.50CALL0 0120.53FALSE00
2026-05-081950CALL0 0126.14FALSE00
2026-05-082000CALL0 0137FALSE00
2026-05-082050CALL0 0182.74FALSE00
2026-05-082100CALL0 0157.45FALSE00
2026-05-082150CALL0 0167.11FALSE00
2026-05-082200.25CALL0 1176.44FALSE00
2026-05-082250.25CALL0 2193.08FALSE00
2026-05-082300CALL0 0212.16FALSE00
2026-05-08800.07PUT1 0230.38FALSE0.070
2026-05-08850PUT0 0329.45FALSE00
2026-05-08900PUT0 0334.94FALSE00
2026-05-08950PUT0 0269.54FALSE00
2026-05-081000PUT0 0236.43FALSE00
2026-05-081050PUT0 0213.74FALSE00
2026-05-081100.29PUT1 1175.31FALSE0.290
2026-05-081140PUT0 0167.19FALSE00
2026-05-081150PUT0 6139.6FALSE00
2026-05-081160PUT0 0159.17FALSE00
2026-05-081170PUT0 0155.2FALSE00
2026-05-081180PUT0 0158.5FALSE00
2026-05-081190PUT0 0147.33FALSE00
2026-05-081200PUT0 1143.43FALSE00
2026-05-081210PUT0 0139.54FALSE00
2026-05-081220PUT0 0137.43FALSE00
2026-05-081230PUT0 0170.85FALSE00
2026-05-081240.3PUT0 1108.51FALSE00
2026-05-081250.3PUT0 4107.87FALSE00
2026-05-081260PUT0 0132.02FALSE00
2026-05-081270.3PUT0 2103.43FALSE00
2026-05-081280PUT0 0149.83FALSE00
2026-05-081290PUT0 0124.65FALSE00
2026-05-081300.49PUT0 497.09FALSE00
2026-05-081310PUT0 0114.24FALSE00
2026-05-081320.72PUT0 194.96FALSE00
2026-05-081330.8PUT0 194.18FALSE00
2026-05-081341.3PUT0 193.05FALSE00
2026-05-081350.82PUT2 2294.98FALSE0.820
2026-05-081361.34PUT0 288.9FALSE00
2026-05-081370.75PUT3 289.09FALSE0.750
2026-05-081381.3PUT0 4100.09FALSE00
2026-05-081392PUT0 2102.69FALSE00
2026-05-081401PUT16 3789.78FALSE-0.4-0.29
2026-05-081411.65PUT0 995.94FALSE00
2026-05-081423.1PUT0 284.91FALSE00
2026-05-081433.65PUT0 183.42FALSE00
2026-05-081442.04PUT0 289.98FALSE00
2026-05-081451.65PUT19 2882.24FALSE-0.8-0.33
2026-05-081462.54PUT0 682.28FALSE00
2026-05-081472.98PUT4 584.2FALSE0.310.12
2026-05-081483PUT0 285FALSE00
2026-05-081493.3PUT10 884.83FALSE3.30
2026-05-081503.67PUT117 10290.81FALSE-0.53-0.13
2026-05-08152.54.1PUT5 780.97FALSE-1.2-0.23
2026-05-081555.8PUT57 6183.18TRUE-1.31-0.18
2026-05-08157.57.9PUT0 1084.82TRUE00
2026-05-081609.6PUT0 2884.54TRUE00
2026-05-08162.510.5PUT0 484.03TRUE00
2026-05-0816513.98PUT0 20782.5TRUE00
2026-05-08167.58.5PUT0 25789.78TRUE00
2026-05-081706.8PUT0 296.14TRUE00
2026-05-08172.510.84PUT0 399.15TRUE00
2026-05-081750PUT0 0103.61TRUE00
2026-05-08177.50PUT0 0108.71TRUE00
2026-05-0818012.86PUT0 1106.4TRUE00
2026-05-08182.50PUT0 0120.5TRUE00
2026-05-081850PUT0 0124.04TRUE00
2026-05-08187.50PUT0 0110.73TRUE00
2026-05-081900PUT0 0113.71TRUE00
2026-05-08192.50PUT0 0130.63TRUE00
2026-05-081950PUT0 0148.08TRUE00
2026-05-082000PUT0 0150.67TRUE00
2026-05-082050PUT0 0156.17TRUE00
2026-05-082100PUT0 0156.36TRUE00
2026-05-082150PUT0 0182.8TRUE00
2026-05-082200PUT0 0201.16TRUE00
2026-05-082250PUT0 0179.98TRUE00
2026-05-082300PUT0 0211.68TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-151000CALL0 00TRUE00
2026-05-1510563.03CALL0 00TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 00TRUE00
2026-05-151200CALL0 20TRUE00
2026-05-151250CALL0 00TRUE00
2026-05-1513040.74CALL0 258.43TRUE00
2026-05-1513536.09CALL0 264.21TRUE00
2026-05-1514014.49CALL0 2157.44TRUE00
2026-05-1514511.5CALL0 1766.95TRUE00
2026-05-151508.6CALL1 16265.05TRUE8.60
2026-05-15152.57.2CALL21 864.13TRUE7.20
2026-05-151556.4CALL23 29660.04FALSE-0.35-0.05
2026-05-15157.55.21CALL7 1959.35FALSE-0.78-0.13
2026-05-151604.11CALL5 210461.82FALSE-1.21-0.23
2026-05-15162.53.4CALL10 6959.16FALSE-0.71-0.17
2026-05-151652.7CALL16 68259.09FALSE2.70
2026-05-15167.52.07CALL19 2058.43FALSE2.070
2026-05-151701.85CALL50 27761.67FALSE0.050.03
2026-05-15172.52CALL0 163.17FALSE00
2026-05-151751.09CALL16 204761.16FALSE-0.21-0.16
2026-05-15177.50CALL0 065.24FALSE00
2026-05-151800.89CALL0 5869.37FALSE00
2026-05-15182.50.5CALL20 061.89FALSE0.50
2026-05-151850.48CALL3 108165.19FALSE-0.17-0.26
2026-05-15187.51.04CALL0 186.75FALSE00
2026-05-151900.53CALL0 5690.46FALSE00
2026-05-15192.50CALL0 076.82FALSE00
2026-05-151950.27CALL1 5171.56FALSE0.270
2026-05-152000.49CALL0 3383.49FALSE00
2026-05-152050CALL0 0110.66FALSE00
2026-05-152100.5CALL0 10794.83FALSE00
2026-05-152150CALL0 0104.95FALSE00
2026-05-152200.6CALL0 40106.29FALSE00
2026-05-152250CALL0 0136.22FALSE00
2026-05-152300.3CALL0 2116.99FALSE00
2026-05-15950.27PUT0 115150.55FALSE00
2026-05-151000.3PUT0 101142.7FALSE00
2026-05-151050.28PUT0 62123.51FALSE00
2026-05-151100.19PUT0 124110.79FALSE00
2026-05-151150.41PUT23 49100.21FALSE0.410
2026-05-151200.5PUT72 2591.79FALSE0.50
2026-05-151250.85PUT0 6184.54FALSE00
2026-05-151300.55PUT1 11069.32FALSE-0.22-0.29
2026-05-151351.25PUT1 20272.29FALSE00
2026-05-151401.84PUT1886 38467.42FALSE-0.27-0.13
2026-05-151453.22PUT1 76462.58FALSE0.270.09
2026-05-151504.8PUT5 41161.8FALSE-0.4-0.08
2026-05-15152.56.1PUT19 52768.16FALSE0.60.11
2026-05-151556.8PUT3 6663.08TRUE-0.7-0.09
2026-05-15157.58.8PUT4 2062.32TRUE0.80.1
2026-05-1516010.6PUT0 1861.6TRUE00
2026-05-15162.50PUT0 060.45TRUE00
2026-05-1516515.3PUT0 35162.63TRUE00
2026-05-15167.50PUT0 059.71TRUE00
2026-05-1517016.98PUT0 25167.68TRUE00
2026-05-15172.50PUT0 067.71TRUE00
2026-05-1517510.2PUT0 671.76TRUE00
2026-05-15177.50PUT0 069.97TRUE00
2026-05-1518012.6PUT0 177.26TRUE00
2026-05-15182.50PUT0 077.61TRUE00
2026-05-151850PUT0 077.12TRUE00
2026-05-15187.50PUT0 081.3TRUE00
2026-05-151900PUT0 084.25TRUE00
2026-05-15192.50PUT0 087.01TRUE00
2026-05-151950PUT0 085.57TRUE00
2026-05-152000PUT0 095.56TRUE00
2026-05-152050PUT0 097.96TRUE00
2026-05-152100PUT0 0106.13TRUE00
2026-05-152150PUT0 0114.11TRUE00
2026-05-152200PUT0 0118.6TRUE00
2026-05-152250PUT0 0124.52TRUE00
2026-05-152300PUT0 0128.39TRUE00
2026-05-22800CALL0 0146.59TRUE00
2026-05-22850CALL0 0133.81TRUE00
2026-05-22900CALL0 0125.21TRUE00
2026-05-22950CALL0 0119.27TRUE00
2026-05-2210052.5CALL0 091.94TRUE00
2026-05-2210547.5CALL0 00TRUE00
2026-05-221100CALL0 067.71TRUE00
2026-05-221140CALL0 00TRUE00
2026-05-221150CALL0 00TRUE00
2026-05-221160CALL0 00TRUE00
2026-05-221170CALL0 00TRUE00
2026-05-221180CALL0 00TRUE00
2026-05-221190CALL0 042.47TRUE00
2026-05-221200CALL0 00TRUE00
2026-05-221210CALL0 00TRUE00
2026-05-221220CALL0 051.57TRUE00
2026-05-221230CALL0 00TRUE00
2026-05-221240CALL0 056.07TRUE00
2026-05-221250CALL0 056.2TRUE00
2026-05-221260CALL0 040.68TRUE00
2026-05-221270CALL0 048.76TRUE00
2026-05-221280CALL0 053.96TRUE00
2026-05-221290CALL0 062.39TRUE00
2026-05-221300CALL0 060.34TRUE00
2026-05-221310CALL0 047.09TRUE00
2026-05-221320CALL0 058.03TRUE00
2026-05-221330CALL0 058.41TRUE00
2026-05-221340CALL0 055.51TRUE00
2026-05-221350CALL0 056.39TRUE00
2026-05-221360CALL0 054.23TRUE00
2026-05-221370CALL0 055.38TRUE00
2026-05-221380CALL0 054.38TRUE00
2026-05-221390CALL0 054.46TRUE00
2026-05-221400CALL0 053.24TRUE00
2026-05-221410CALL0 054.07TRUE00
2026-05-221420CALL0 054.13TRUE00
2026-05-221430CALL0 055.9TRUE00
2026-05-221440CALL0 058.25TRUE00
2026-05-2214512.9CALL0 160.67TRUE00
2026-05-221460CALL0 055.68TRUE00
2026-05-221470CALL0 056.52TRUE00
2026-05-221480CALL0 059.15TRUE00
2026-05-221490CALL0 058.38TRUE00
2026-05-2215011.3CALL0 260.17TRUE00
2026-05-22152.57.8CALL0 261.02TRUE00
2026-05-221557.46CALL0 158.02FALSE00
2026-05-22157.55.8CALL0 657.82FALSE00
2026-05-221605.9CALL12 658.57FALSE5.90
2026-05-22162.54.1CALL3 12757.73FALSE4.10
2026-05-221654.09CALL0 559.13FALSE00
2026-05-22167.50CALL0 054.77FALSE00
2026-05-221702.8CALL1 3457.15FALSE2.80
2026-05-22172.50CALL0 054.33FALSE00
2026-05-221751.77CALL0 256.75FALSE00
2026-05-22177.50CALL0 056.12FALSE00
2026-05-221801CALL1 053.74FALSE10
2026-05-22182.50CALL0 063.9FALSE00
2026-05-221850.6CALL1 1653.44FALSE0.60
2026-05-22187.50.5CALL1 054.27FALSE0.50
2026-05-221900CALL0 072.12FALSE00
2026-05-22192.50CALL0 074.58FALSE00
2026-05-221950.3CALL1 156.9FALSE0.30
2026-05-222000.25CALL1 159.99FALSE0.250
2026-05-222051.05CALL0 175.13FALSE00
2026-05-222100.25CALL0 582.69FALSE00
2026-05-222150.25CALL0 597.05FALSE00
2026-05-222200.25CALL0 186.48FALSE00
2026-05-222250CALL0 094.01FALSE00
2026-05-222300.25CALL0 195.08FALSE00
2026-05-22800PUT0 1165.39FALSE00
2026-05-22850PUT0 1146.85FALSE00
2026-05-22900PUT0 0135.77FALSE00
2026-05-22950.3PUT0 80127.27FALSE00
2026-05-221000.42PUT0 60111.65FALSE00
2026-05-221050.33PUT0 60104.77FALSE00
2026-05-221100.43PUT0 690.67FALSE00
2026-05-221140PUT0 0100.74FALSE00
2026-05-221150.42PUT23 4778.8FALSE0.420
2026-05-221160PUT0 096.75FALSE00
2026-05-221170PUT0 094.5FALSE00
2026-05-221180PUT0 092.77FALSE00
2026-05-221190PUT0 088FALSE00
2026-05-221200.6PUT72 274.72FALSE0.60
2026-05-221210PUT0 081.59FALSE00
2026-05-221220PUT0 082.47FALSE00
2026-05-221230PUT0 082.63FALSE00
2026-05-221240PUT0 080.88FALSE00
2026-05-221251.5PUT0 3869.58FALSE00
2026-05-221260PUT0 077.33FALSE00
2026-05-221270PUT0 075.54FALSE00
2026-05-221280PUT0 073.74FALSE00
2026-05-221290PUT0 071.93FALSE00
2026-05-221301.1PUT0 80059.07FALSE00
2026-05-221310PUT0 072.18FALSE00
2026-05-221320PUT0 068.52FALSE00
2026-05-221330PUT0 070.52FALSE00
2026-05-221340PUT0 068.8FALSE00
2026-05-221352.18PUT0 664.6FALSE00
2026-05-221361.51PUT0 260.11FALSE00
2026-05-221371.59PUT0 159.96FALSE00
2026-05-221382.06PUT0 257.05FALSE00
2026-05-221390PUT0 065.77FALSE00
2026-05-221403.52PUT0 1462.46FALSE00
2026-05-221413.85PUT0 158.42FALSE00
2026-05-221423.75PUT0 057.34FALSE00
2026-05-221433.7PUT2 963.49FALSE-0.01-0
2026-05-221444PUT0 159.84FALSE00
2026-05-221453.3PUT2 2254.45FALSE-1.2-0.27
2026-05-221464.25PUT0 155.96FALSE00
2026-05-221470PUT0 059.65FALSE00
2026-05-221480PUT0 058.63FALSE00
2026-05-221498.2PUT0 355.93FALSE00
2026-05-221507PUT0 1658.54FALSE00
2026-05-22152.56.5PUT0 156.49FALSE00
2026-05-221550PUT0 1055.77TRUE00
2026-05-22157.58.5PUT0 156.31TRUE00
2026-05-2216012.4PUT0 757.43TRUE00
2026-05-22162.511.1PUT0 155.78TRUE00
2026-05-221659.6PUT0 154.3TRUE00
2026-05-22167.510.9PUT0 154.31TRUE00
2026-05-221700PUT0 059.39TRUE00
2026-05-22172.50PUT0 059.51TRUE00
2026-05-221750PUT0 060.97TRUE00
2026-05-22177.50PUT0 057.87TRUE00
2026-05-221800PUT0 059.83TRUE00
2026-05-22182.50PUT0 064.18TRUE00
2026-05-221850PUT0 064.24TRUE00
2026-05-22187.50PUT0 063.66TRUE00
2026-05-221900PUT0 063.17TRUE00
2026-05-22192.50PUT0 069.98TRUE00
2026-05-221950PUT0 074.81TRUE00
2026-05-222000PUT0 078.93TRUE00
2026-05-222050PUT0 067.09TRUE00
2026-05-222100PUT0 069.41TRUE00
2026-05-222150PUT0 073.87TRUE00
2026-05-2222068PUT0 083.06TRUE00
2026-05-2222573PUT0 082.4TRUE00
2026-05-2223078PUT0 086.48TRUE00
2026-05-29850CALL0 0118.26TRUE00
2026-05-29900CALL0 0107.61TRUE00
2026-05-29950CALL0 0102.16TRUE00
2026-05-291000CALL0 082.63TRUE00
2026-05-291050CALL0 00TRUE00
2026-05-291100CALL0 070.18TRUE00
2026-05-291150CALL0 065.47TRUE00
2026-05-291200CALL0 055.61TRUE00
2026-05-291250CALL0 056.25TRUE00
2026-05-291300CALL0 052.81TRUE00
2026-05-291350CALL0 049.67TRUE00
2026-05-291360CALL0 051.11TRUE00
2026-05-291370CALL0 055.62TRUE00
2026-05-291380CALL0 052.6TRUE00
2026-05-291390CALL0 053.69TRUE00
2026-05-291400CALL0 051.98TRUE00
2026-05-291410CALL0 051.5TRUE00
2026-05-291420CALL0 052.92TRUE00
2026-05-291430CALL0 053.72TRUE00
2026-05-291440CALL0 055.81TRUE00
2026-05-291450CALL0 049.72TRUE00
2026-05-291460CALL0 051.94TRUE00
2026-05-291470CALL0 052.87TRUE00
2026-05-291480CALL0 054.64TRUE00
2026-05-291490CALL0 053.59TRUE00
2026-05-2915010.33CALL0 155.36TRUE00
2026-05-29152.50CALL0 055.03TRUE00
2026-05-291558.6CALL2 353.07FALSE-1.39-0.14
2026-05-29157.57.3CALL2 151.98FALSE7.30
2026-05-2916010.5CALL0 452.04FALSE00
2026-05-29162.50CALL0 051.73FALSE00
2026-05-291655.1CALL0 351.38FALSE00
2026-05-29167.511.9CALL0 149.23FALSE00
2026-05-291702.8CALL0 350.84FALSE00
2026-05-29172.50CALL0 049.99FALSE00
2026-05-291752.8CALL0 154.83FALSE00
2026-05-29177.59.85CALL0 146.99FALSE00
2026-05-291800CALL0 054.61FALSE00
2026-05-29182.50CALL0 059.59FALSE00
2026-05-291851CALL1 551.29FALSE-0.2-0.17
2026-05-29187.50CALL0 060.08FALSE00
2026-05-291900CALL0 061.72FALSE00
2026-05-29192.50CALL0 063.51FALSE00
2026-05-291950CALL0 064.13FALSE00
2026-05-292000CALL0 067.29FALSE00
2026-05-292050CALL0 070.38FALSE00
2026-05-292100.95CALL0 173.98FALSE00
2026-05-292150.9CALL0 282.68FALSE00
2026-05-292200.7CALL0 185.21FALSE00
2026-05-292250CALL0 088.36FALSE00
2026-05-292300.2CALL0 188.15FALSE00
2026-05-29850PUT0 0146.17FALSE00
2026-05-29900PUT0 0127.73FALSE00
2026-05-29950PUT0 0111.5FALSE00
2026-05-291000PUT0 0101.5FALSE00
2026-05-291050PUT0 091.93FALSE00
2026-05-291100.65PUT0 1180FALSE00
2026-05-291150.9PUT0 479.82FALSE00
2026-05-291200PUT0 069.27FALSE00
2026-05-291251.25PUT0 3159.13FALSE00
2026-05-291302.83PUT0 566.78FALSE00
2026-05-291352.05PUT1 1357.01FALSE0.130.07
2026-05-291362PUT0 155.26FALSE00
2026-05-291372.75PUT0 553.73FALSE00
2026-05-291383.02PUT0 458.76FALSE00
2026-05-291393.2PUT0 156.8FALSE00
2026-05-291404.64PUT0 52459.77FALSE00
2026-05-291413.3PUT0 053.86FALSE00
2026-05-291423.5PUT0 058.09FALSE00
2026-05-291433.55PUT1 052.88FALSE3.550
2026-05-291444.21PUT5 155.45FALSE-0.47-0.1
2026-05-291455PUT2 958.65FALSE-0.08-0.02
2026-05-291464.88PUT0 155.41FALSE00
2026-05-291474.1PUT0 554.9FALSE00
2026-05-291483.5PUT0 353.28FALSE00
2026-05-291493.97PUT0 151.93FALSE00
2026-05-291505.8PUT0 1454.72FALSE00
2026-05-29152.57.88PUT1 152.54FALSE7.880
2026-05-291559.78PUT0 452.19TRUE00
2026-05-29157.50PUT0 052.36TRUE00
2026-05-2916012PUT0 1150.87TRUE00
2026-05-29162.50PUT0 050.86TRUE00
2026-05-291650PUT0 050.47TRUE00
2026-05-29167.50PUT0 052.52TRUE00
2026-05-291700PUT0 050.01TRUE00
2026-05-29172.50PUT0 054.51TRUE00
2026-05-291750PUT0 054.77TRUE00
2026-05-29177.50PUT0 054.45TRUE00
2026-05-291800PUT0 055.49TRUE00
2026-05-29182.50PUT0 054.5TRUE00
2026-05-291850PUT0 058.14TRUE00
2026-05-29187.50PUT0 058.1TRUE00
2026-05-291900PUT0 058.23TRUE00
2026-05-29192.50PUT0 059.43TRUE00
2026-05-291950PUT0 062.03TRUE00
2026-05-292000PUT0 063.58TRUE00
2026-05-292050PUT0 058.33TRUE00
2026-05-292100PUT0 060.45TRUE00
2026-05-292150PUT0 061.85TRUE00
2026-05-292200PUT0 065.51TRUE00
2026-05-292250PUT0 069.07TRUE00
2026-05-2923078PUT0 072.53TRUE00
2026-06-05800CALL0 0113.45TRUE00
2026-06-05850CALL0 0103.33TRUE00
2026-06-05900CALL0 098.34TRUE00
2026-06-059557.5CALL0 189.12TRUE00
2026-06-051000CALL0 082.2TRUE00
2026-06-051050CALL0 070.2TRUE00
2026-06-051100CALL0 062.36TRUE00
2026-06-051150CALL0 062TRUE00
2026-06-051200CALL0 061.09TRUE00
2026-06-051250CALL0 056.78TRUE00
2026-06-051300CALL0 052.84TRUE00
2026-06-051350CALL0 051.11TRUE00
2026-06-051360CALL0 050.6TRUE00
2026-06-051370CALL0 050.44TRUE00
2026-06-051380CALL0 049.77TRUE00
2026-06-051390CALL0 051.7TRUE00
2026-06-051400CALL0 051.55TRUE00
2026-06-051410CALL0 051.3TRUE00
2026-06-051420CALL0 051.3TRUE00
2026-06-051430CALL0 051.85TRUE00
2026-06-051440CALL0 053.55TRUE00
2026-06-051450CALL0 050.05TRUE00
2026-06-051460CALL0 050.6TRUE00
2026-06-051470CALL0 050.11TRUE00
2026-06-051480CALL0 052.19TRUE00
2026-06-051490CALL0 049.46TRUE00
2026-06-051500CALL0 049.86TRUE00
2026-06-05152.511.6CALL0 150.66TRUE00
2026-06-051550CALL0 050.84FALSE00
2026-06-05157.50CALL0 049.33FALSE00
2026-06-051600CALL0 049.99FALSE00
2026-06-05162.50CALL0 049.82FALSE00
2026-06-051650CALL0 049.96FALSE00
2026-06-05167.57.3CALL0 150.16FALSE00
2026-06-051704.17CALL0 252.37FALSE00
2026-06-05172.50CALL0 047.77FALSE00
2026-06-051752.8CALL0 151.94FALSE00
2026-06-05177.50CALL0 052.54FALSE00
2026-06-051800CALL0 048.39FALSE00
2026-06-05182.50CALL0 054.5FALSE00
2026-06-051853.28CALL0 156.27FALSE00
2026-06-05187.50CALL0 054.29FALSE00
2026-06-051900CALL0 055.28FALSE00
2026-06-05192.50CALL0 056.9FALSE00
2026-06-051950.55CALL1 047.81FALSE0.550
2026-06-052000CALL0 062.33FALSE00
2026-06-052050CALL0 065.67FALSE00
2026-06-052100CALL0 069.43FALSE00
2026-06-052150.5CALL0 173FALSE00
2026-06-052200.5CALL0 176.78FALSE00
2026-06-052250.5CALL0 280.04FALSE00
2026-06-052300CALL0 083.56FALSE00
2026-06-05800PUT0 0140.42FALSE00
2026-06-05850PUT0 0129.29FALSE00
2026-06-05900PUT0 096.97FALSE00
2026-06-05950PUT0 0108.77FALSE00
2026-06-051000PUT0 078.43FALSE00
2026-06-051050PUT0 091.06FALSE00
2026-06-051100PUT0 082.64FALSE00
2026-06-051150PUT0 074.84FALSE00
2026-06-051200PUT0 062.97FALSE00
2026-06-051250PUT0 055.77FALSE00
2026-06-051301.7PUT0 50059.38FALSE00
2026-06-051352.4PUT1 053.6FALSE2.40
2026-06-051363.35PUT2 053.85FALSE3.350
2026-06-051373.55PUT1 158.98FALSE0.110.03
2026-06-051383.59PUT0 255.49FALSE00
2026-06-051395.3PUT0 352.95FALSE00
2026-06-051400PUT0 053.85FALSE00
2026-06-051410PUT0 052.34FALSE00
2026-06-051420PUT0 054.34FALSE00
2026-06-051430PUT0 054.49FALSE00
2026-06-051440PUT0 052.3FALSE00
2026-06-051455.5PUT0 152.3FALSE00
2026-06-051460PUT0 054.32FALSE00
2026-06-051470PUT0 053.18FALSE00
2026-06-051480PUT0 053.16FALSE00
2026-06-051498.9PUT0 151.3FALSE00
2026-06-051509.2PUT0 253.4FALSE00
2026-06-05152.50PUT0 050.8FALSE00
2026-06-051550PUT0 049.89TRUE00
2026-06-05157.510.4PUT0 151.7TRUE00
2026-06-0516011.7PUT0 149.91TRUE00
2026-06-05162.50PUT0 049.75TRUE00
2026-06-051650PUT0 048.43TRUE00
2026-06-05167.50PUT0 051.61TRUE00
2026-06-051700PUT0 047.53TRUE00
2026-06-05172.50PUT0 051.6TRUE00
2026-06-051750PUT0 051.71TRUE00
2026-06-05177.50PUT0 052.1TRUE00
2026-06-051800PUT0 052.48TRUE00
2026-06-05182.50PUT0 052.01TRUE00
2026-06-051850PUT0 052.94TRUE00
2026-06-05187.50PUT0 053.06TRUE00
2026-06-051900PUT0 049.56TRUE00
2026-06-05192.50PUT0 055.17TRUE00
2026-06-051950PUT0 056.91TRUE00
2026-06-052000PUT0 059.37TRUE00
2026-06-052050PUT0 049.15TRUE00
2026-06-052100PUT0 052.68TRUE00
2026-06-052150PUT0 052.94TRUE00
2026-06-052200PUT0 056.13TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-052300PUT0 065.76TRUE00
2026-06-12800CALL0 0106.49TRUE00
2026-06-12850CALL0 099.01TRUE00
2026-06-12900CALL0 088.1TRUE00
2026-06-12950CALL0 084.77TRUE00
2026-06-121000CALL0 079.3TRUE00
2026-06-121050CALL0 060.25TRUE00
2026-06-121100CALL0 058.43TRUE00
2026-06-121150CALL0 056.36TRUE00
2026-06-121200CALL0 057.69TRUE00
2026-06-121250CALL0 056.24TRUE00
2026-06-121300CALL0 050.89TRUE00
2026-06-121350CALL0 050.28TRUE00
2026-06-121370CALL0 049.74TRUE00
2026-06-121380CALL0 051.06TRUE00
2026-06-121390CALL0 050.88TRUE00
2026-06-121400CALL0 050.62TRUE00
2026-06-121410CALL0 050.9TRUE00
2026-06-121420CALL0 053.46TRUE00
2026-06-121430CALL0 050.86TRUE00
2026-06-121440CALL0 051.72TRUE00
2026-06-121450CALL0 049.64TRUE00
2026-06-121460CALL0 049.49TRUE00
2026-06-121470CALL0 050.88TRUE00
2026-06-121480CALL0 048.68TRUE00
2026-06-121490CALL0 048.29TRUE00
2026-06-121500CALL0 048.61TRUE00
2026-06-12152.50CALL0 050.27TRUE00
2026-06-121550CALL0 049.38FALSE00
2026-06-12157.50CALL0 048.51FALSE00
2026-06-121600CALL0 048.89FALSE00
2026-06-12162.50CALL0 048.05FALSE00
2026-06-121650CALL0 048.27FALSE00
2026-06-12167.54.75CALL1 046.14FALSE4.750
2026-06-121700CALL0 046.05FALSE00
2026-06-12172.50CALL0 051.09FALSE00
2026-06-121750CALL0 046.32FALSE00
2026-06-12177.50CALL0 049.17FALSE00
2026-06-121800CALL0 049.67FALSE00
2026-06-121850CALL0 053.4FALSE00
2026-06-121900CALL0 054.95FALSE00
2026-06-121950CALL0 055.14FALSE00
2026-06-122000CALL0 057.5FALSE00
2026-06-122050CALL0 059.41FALSE00
2026-06-122100CALL0 064.36FALSE00
2026-06-122150CALL0 067.67FALSE00
2026-06-122200CALL0 071.14FALSE00
2026-06-122250CALL0 074.16FALSE00
2026-06-122300CALL0 077.39FALSE00
2026-06-12800PUT0 0127.27FALSE00
2026-06-12850PUT0 0117.19FALSE00
2026-06-12900PUT0 0107.66FALSE00
2026-06-12950PUT0 098.6FALSE00
2026-06-121001.18PUT0 189.96FALSE00
2026-06-121050PUT0 082.99FALSE00
2026-06-121100PUT0 075.33FALSE00
2026-06-121150PUT0 069.29FALSE00
2026-06-121200PUT0 058.19FALSE00
2026-06-121252.2PUT0 154.87FALSE00
2026-06-121300PUT0 055FALSE00
2026-06-121352.89PUT3 052.38FALSE2.890
2026-06-121370PUT0 053.88FALSE00
2026-06-121380PUT0 050.88FALSE00
2026-06-121390PUT0 052.2FALSE00
2026-06-121400PUT0 050.97FALSE00
2026-06-121410PUT0 054.31FALSE00
2026-06-121420PUT0 052.04FALSE00
2026-06-121430PUT0 051.24FALSE00
2026-06-121440PUT0 050.96FALSE00
2026-06-121450PUT0 052.83FALSE00
2026-06-121460PUT0 052.08FALSE00
2026-06-121470PUT0 051.55FALSE00
2026-06-121480PUT0 048.83FALSE00
2026-06-121490PUT0 051.59FALSE00
2026-06-121500PUT0 051.62FALSE00
2026-06-12152.58.76PUT0 150.21FALSE00
2026-06-121550PUT0 049.35TRUE00
2026-06-12157.50PUT0 050.98TRUE00
2026-06-121600PUT0 048.41TRUE00
2026-06-12162.50PUT0 048.85TRUE00
2026-06-121650PUT0 050.91TRUE00
2026-06-12167.50PUT0 048.36TRUE00
2026-06-121700PUT0 050.48TRUE00
2026-06-12172.50PUT0 046.44TRUE00
2026-06-121750PUT0 049.07TRUE00
2026-06-12177.50PUT0 048.91TRUE00
2026-06-121800PUT0 049.74TRUE00
2026-06-121850PUT0 046.16TRUE00
2026-06-121900PUT0 046.68TRUE00
2026-06-121950PUT0 052.73TRUE00
2026-06-122000PUT0 053.79TRUE00
2026-06-122050PUT0 056.96TRUE00
2026-06-122100PUT0 059.13TRUE00
2026-06-122150PUT0 055.34TRUE00
2026-06-122200PUT0 052.12TRUE00
2026-06-122250PUT0 054.99TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-1850103.78CALL0 0158.35TRUE00
2026-06-18550CALL0 0160.48TRUE00
2026-06-18600CALL0 0145.24TRUE00
2026-06-186589.07CALL0 0133.31TRUE00
2026-06-18700CALL0 3122.25TRUE00
2026-06-187577.5CALL0 2105.76TRUE00
2026-06-18800CALL0 3104.07TRUE00
2026-06-188570.07CALL0 279.8TRUE00
2026-06-18900CALL0 290.64TRUE00
2026-06-18950CALL0 169.2TRUE00
2026-06-181000CALL0 70TRUE00
2026-06-181050CALL0 749.18TRUE00
2026-06-181100CALL0 758.57TRUE00
2026-06-1811538.9CALL0 3255.58TRUE00
2026-06-1812036.9CALL0 253.89TRUE00
2026-06-181250CALL0 751.97TRUE00
2026-06-181300CALL0 751.34TRUE00
2026-06-1813521.4CALL0 2549.69TRUE00
2026-06-1814020.95CALL5 5252.16TRUE20.950
2026-06-1814517CALL2 4249.43TRUE170
2026-06-1815012.7CALL0 13549.2TRUE00
2026-06-1815510CALL1 6845.61FALSE-0.6-0.06
2026-06-181608CALL0 19647.26FALSE00
2026-06-181656.5CALL16 32047.73FALSE-1.9-0.23
2026-06-181705.6CALL4 40647.35FALSE0.70.14
2026-06-181754.1CALL1 24549.21FALSE-0.4-0.09
2026-06-181802.75CALL0 59347.14FALSE00
2026-06-181852.12CALL1 29247.45FALSE0.020.01
2026-06-181901.7CALL3 103248.65FALSE1.70
2026-06-181952.2CALL0 12855.6FALSE00
2026-06-182001.05CALL1 47150.25FALSE1.050
2026-06-182101.4CALL0 6549.57FALSE00
2026-06-182200.35CALL0 4252.28FALSE00
2026-06-182300.5CALL0 95667.12FALSE00
2026-06-182400.8CALL0 6862.56FALSE00
2026-06-182500.01CALL1 9644.53FALSE0.010
2026-06-182600.1CALL0 6485.96FALSE00
2026-06-18500PUT0 0191.56FALSE00
2026-06-18550PUT0 0176.63FALSE00
2026-06-18600PUT0 10163.07FALSE00
2026-06-18650PUT0 20150.65FALSE00
2026-06-18700PUT0 0139.19FALSE00
2026-06-18750.19PUT0 31117.25FALSE00
2026-06-18800PUT0 197.39FALSE00
2026-06-18850PUT0 17109.7FALSE00
2026-06-18900PUT0 11281.89FALSE00
2026-06-18950.3PUT0 6975.57FALSE00
2026-06-181000.24PUT5 15363.03FALSE0.240
2026-06-181050PUT0 4764.1FALSE00
2026-06-181100.67PUT0 8765.89FALSE00
2026-06-181150.85PUT0 6956.94FALSE00
2026-06-181202.08PUT0 5458.25FALSE00
2026-06-181251.6PUT13 8653.48FALSE-0.35-0.18
2026-06-181302.3PUT1 102552.3FALSE-0.2-0.08
2026-06-181353.76PUT0 8050.63FALSE00
2026-06-181404.67PUT14 31949.6FALSE-0.43-0.08
2026-06-181456.6PUT3 37348.51FALSE0.090.01
2026-06-181507.9PUT5 33648.42FALSE7.90
2026-06-1815510.48PUT15 14049TRUE10.480
2026-06-1816013.59PUT0 12048.71TRUE00
2026-06-1816517PUT5 18646.86TRUE-0.31-0.02
2026-06-1817019.5PUT10 11546.43TRUE19.50
2026-06-1817521.77PUT0 17046.81TRUE00
2026-06-1818030.1PUT0 15748.23TRUE00
2026-06-181850PUT0 549.97TRUE00
2026-06-181900PUT0 549.97TRUE00
2026-06-181950PUT0 352.95TRUE00
2026-06-182000PUT0 055.56TRUE00
2026-06-182100PUT0 258.42TRUE00
2026-06-182200PUT0 849.46TRUE00
2026-06-182300PUT0 057.61TRUE00
2026-06-1824088PUT0 072.27TRUE00
2026-06-1825098PUT0 075.53TRUE00
2026-06-182600PUT0 079.34TRUE00
2026-09-18750CALL0 070.76TRUE00
2026-09-18800CALL0 067.27TRUE00
2026-09-18850CALL0 059.67TRUE00
2026-09-18900CALL0 257.17TRUE00
2026-09-18950CALL0 156.42TRUE00
2026-09-181000CALL0 1054.87TRUE00
2026-09-181050CALL0 053.85TRUE00
2026-09-1811044.7CALL0 351.89TRUE00
2026-09-1811542.44CALL0 351.59TRUE00
2026-09-1812041.8CALL0 650.95TRUE00
2026-09-1812537.9CALL0 750.83TRUE00
2026-09-1813034.7CALL0 1249.61TRUE00
2026-09-181350CALL0 849.17TRUE00
2026-09-181400CALL0 1547.5TRUE00
2026-09-1814521.8CALL0 1147.21TRUE00
2026-09-1815020.3CALL1 14946.31TRUE20.30
2026-09-1815518.4CALL0 3346.87FALSE00
2026-09-1816017.05CALL5 4146.95FALSE1.250.08
2026-09-1816514.8CALL7 6648.74FALSE14.80
2026-09-1817012.96CALL0 23746.01FALSE00
2026-09-1817510CALL1 3644.59FALSE-1.5-0.13
2026-09-1818010.76CALL0 3147.14FALSE00
2026-09-181858.7CALL0 1945.29FALSE00
2026-09-181906.7CALL0 9745.29FALSE00
2026-09-181955.9CALL1 7645.86FALSE5.90
2026-09-182005.1CALL1 23545.9FALSE-0.2-0.04
2026-09-182103.8CALL1 4046.02FALSE-0.2-0.05
2026-09-182202.75CALL0 10944.47FALSE00
2026-09-182301.6CALL1 9643.35FALSE1.60
2026-09-182401.1CALL1 1343.12FALSE1.10
2026-09-182501.15CALL0 4250.81FALSE00
2026-09-182600.85CALL1 2746.71FALSE0.850
2026-09-18750.53PUT0 4163.59FALSE00
2026-09-18800.65PUT0 5061.07FALSE00
2026-09-18850PUT0 058.23FALSE00
2026-09-18901.2PUT0 7955.54FALSE00
2026-09-18951.65PUT0 754.79FALSE00
2026-09-181001.97PUT0 16556.1FALSE00
2026-09-181052.65PUT0 551.9FALSE00
2026-09-181102.65PUT0 1152.09FALSE00
2026-09-181154.49PUT0 4251.2FALSE00
2026-09-181204.9PUT0 2351.32FALSE00
2026-09-181255.83PUT0 10050.03FALSE00
2026-09-181307PUT1 4149.1FALSE70
2026-09-181358.4PUT1 13448.08FALSE8.40
2026-09-1814010.7PUT0 34949.06FALSE00
2026-09-1814513.3PUT0 6848.13FALSE00
2026-09-1815015.4PUT6 56649.53FALSE0.60.04
2026-09-1815518PUT1 5349.45TRUE0.60.03
2026-09-1816020.7PUT2 3046.42TRUE20.70
2026-09-1816522.8PUT0 546.98TRUE00
2026-09-1817023.1PUT0 846.46TRUE00
2026-09-1817522.3PUT0 1746.79TRUE00
2026-09-1818025.2PUT0 146.06TRUE00
2026-09-181850PUT0 446.13TRUE00
2026-09-181900PUT0 046.05TRUE00
2026-09-181950PUT0 045.83TRUE00
2026-09-182000PUT0 045.69TRUE00
2026-09-182100PUT0 045.63TRUE00
2026-09-182200PUT0 047.39TRUE00
2026-09-182300PUT0 047.52TRUE00
2026-09-182400PUT0 050.64TRUE00
2026-09-182500PUT0 052.67TRUE00
2026-09-182600PUT0 00TRUE00
2026-12-18300CALL0 1112.16TRUE00
2026-12-18350CALL0 0104.39TRUE00
2026-12-18400CALL0 093.97TRUE00
2026-12-18450CALL0 284.8TRUE00
2026-12-18500CALL0 1480.66TRUE00
2026-12-185599.58CALL0 3676.49TRUE00
2026-12-18600CALL0 571.65TRUE00
2026-12-18650CALL0 668.33TRUE00
2026-12-18700CALL0 2163.26TRUE00
2026-12-18750CALL0 2460.57TRUE00
2026-12-18800CALL0 3558.62TRUE00
2026-12-18850CALL0 357.12TRUE00
2026-12-18900CALL0 2056.18TRUE00
2026-12-18950CALL0 455.03TRUE00
2026-12-181000CALL0 1154.4TRUE00
2026-12-181050CALL0 453.48TRUE00
2026-12-1811052.7CALL0 3251.97TRUE00
2026-12-181150CALL0 1451.35TRUE00
2026-12-181200CALL0 1051.06TRUE00
2026-12-181250CALL0 3650.46TRUE00
2026-12-181300CALL0 349.73TRUE00
2026-12-181350CALL0 549.13TRUE00
2026-12-181400CALL0 1648.86TRUE00
2026-12-181450CALL0 348.22TRUE00
2026-12-1815024CALL0 947.68TRUE00
2026-12-1815524.6CALL11 2549.13FALSE24.60
2026-12-1816021CALL0 17447.06FALSE00
2026-12-1816519.45CALL0 6146.89FALSE00
2026-12-1817019.01CALL0 10746.71FALSE00
2026-12-1817515.15CALL0 846.65FALSE00
2026-12-1818012.5CALL0 2046.2FALSE00
2026-12-1818512.3CALL0 2746.21FALSE00
2026-12-1819010.2CALL0 3045.97FALSE00
2026-12-1819516CALL0 1045.91FALSE00
2026-12-1820010CALL0 2445.5FALSE00
2026-12-182100CALL0 1145.14FALSE00
2026-12-1822011.5CALL0 645.07FALSE00
2026-12-182300CALL0 245.55FALSE00
2026-12-182403.4CALL0 9245.73FALSE00
2026-12-182502.6CALL1 8943.06FALSE2.60
2026-12-182602.1CALL1 543.28FALSE2.10
2026-12-18300PUT0 1122.74FALSE00
2026-12-18350PUT0 3111.43FALSE00
2026-12-18400PUT0 1007101.8FALSE00
2026-12-18450.05PUT0 207480.65FALSE00
2026-12-18500PUT0 49774.2FALSE00
2026-12-18550PUT0 4268.41FALSE00
2026-12-18600PUT0 1174.68FALSE00
2026-12-18650.43PUT0 10860.24FALSE00
2026-12-18700PUT0 166.08FALSE00
2026-12-18750PUT0 20162.1FALSE00
2026-12-18800PUT0 1056.02FALSE00
2026-12-18850PUT0 1453.81FALSE00
2026-12-18900PUT0 2255.72FALSE00
2026-12-18953.1PUT0 3655.32FALSE00
2026-12-181000PUT0 1154.46FALSE00
2026-12-181054.1PUT0 1051.5FALSE00
2026-12-181105.56PUT0 3951.52FALSE00
2026-12-181156.1PUT0 3951.44FALSE00
2026-12-181209.04PUT0 5550.1FALSE00
2026-12-1812510.6PUT0 5850.12FALSE00
2026-12-1813011.7PUT0 2449.4FALSE00
2026-12-181359.5PUT0 2348.43FALSE00
2026-12-1814016PUT0 4847.83FALSE00
2026-12-181450PUT0 2247.54FALSE00
2026-12-1815016.6PUT0 4647.52FALSE00
2026-12-181550PUT0 847.23TRUE00
2026-12-181600PUT0 847.11TRUE00
2026-12-181650PUT0 546.56TRUE00
2026-12-181700PUT0 545.89TRUE00
2026-12-181750PUT0 2146.56TRUE00
2026-12-181800PUT0 746.1TRUE00
2026-12-181850PUT0 145.99TRUE00
2026-12-181900PUT0 1346.15TRUE00
2026-12-181950PUT0 145.93TRUE00
2026-12-182000PUT0 045.32TRUE00
2026-12-182100PUT0 044.81TRUE00
2026-12-182200PUT0 144.96TRUE00
2026-12-182300PUT0 044.94TRUE00
2026-12-182400PUT0 045.73TRUE00
2026-12-182500PUT0 045.76TRUE00
2026-12-182600PUT0 047.18TRUE00
2027-01-15400CALL0 488.81TRUE00
2027-01-1545111.4CALL0 19072.23TRUE00
2027-01-15500CALL0 2276.88TRUE00
2027-01-1555101.7CALL0 3571.96TRUE00
2027-01-15600CALL0 2969.93TRUE00
2027-01-156590.02CALL0 6166.39TRUE00
2027-01-15700CALL0 462.88TRUE00
2027-01-15750CALL0 559.85TRUE00
2027-01-15800CALL0 9859.74TRUE00
2027-01-158569.4CALL0 3857.35TRUE00
2027-01-15900CALL0 2555.39TRUE00
2027-01-159560.95CALL0 2854.44TRUE00
2027-01-1510075CALL0 8653.29TRUE00
2027-01-1510560.1CALL0 652.75TRUE00
2027-01-151100CALL0 1352.11TRUE00
2027-01-151150CALL0 751.68TRUE00
2027-01-151200CALL0 3350.15TRUE00
2027-01-151250CALL0 2549.95TRUE00
2027-01-1513037CALL0 3549.1TRUE00
2027-01-151350CALL0 4649.22TRUE00
2027-01-151400CALL0 1549.06TRUE00
2027-01-151450CALL0 2948.35TRUE00
2027-01-1515028.8CALL2 11847.65TRUE-0.85-0.03
2027-01-1515525.7CALL0 4847.36FALSE00
2027-01-1516023.5CALL0 15447.07FALSE00
2027-01-1516521.4CALL0 14546.99FALSE00
2027-01-1517018.16CALL0 5646.24FALSE00
2027-01-1517524.3CALL0 12446.2FALSE00
2027-01-1518016.27CALL0 3545.61FALSE00
2027-01-1518513.5CALL1 11244.46FALSE13.50
2027-01-1519011.7CALL0 3045.58FALSE00
2027-01-151950CALL0 3345.28FALSE00
2027-01-1520010.3CALL0 16744.64FALSE00
2027-01-152107.62CALL0 3444.92FALSE00
2027-01-152206.8CALL1 2444.58FALSE6.80
2027-01-152306.47CALL0 544.13FALSE00
2027-01-152405.33CALL0 18745.04FALSE00
2027-01-152500CALL0 20644.71FALSE00
2027-01-152603.2CALL1 3645.22FALSE3.20
2027-01-15400.05PUT0 275396.21FALSE00
2027-01-15450PUT0 125188.71FALSE00
2027-01-15500.15PUT0 120770.14FALSE00
2027-01-15550PUT0 46762.89FALSE00
2027-01-15600PUT0 863.01FALSE00
2027-01-15650.43PUT0 6458.62FALSE00
2027-01-15701PUT0 1155.59FALSE00
2027-01-15750PUT0 21161.93FALSE00
2027-01-15801.7PUT0 1559.85FALSE00
2027-01-15850PUT0 2255FALSE00
2027-01-15900PUT0 7853.16FALSE00
2027-01-15950PUT0 1053.83FALSE00
2027-01-151003.48PUT0 13051.99FALSE00
2027-01-151054.1PUT0 551.29FALSE00
2027-01-151105PUT0 5350.68FALSE00
2027-01-151150PUT0 050.13FALSE00
2027-01-151209.66PUT0 1150.16FALSE00
2027-01-151257.55PUT0 7449.33FALSE00
2027-01-1513012.4PUT0 2049.16FALSE00
2027-01-1513510.67PUT0 6548.93FALSE00
2027-01-1514013.65PUT0 1348.57FALSE00
2027-01-151450PUT0 1847.65FALSE00
2027-01-151500PUT0 28447.77FALSE00
2027-01-151550PUT0 1547.36TRUE00
2027-01-1516025.5PUT0 1247.23TRUE00
2027-01-151650PUT0 17946.91TRUE00
2027-01-151700PUT0 4446.39TRUE00
2027-01-1517533.1PUT0 10646.28TRUE00
2027-01-151800PUT0 1445.9TRUE00
2027-01-151850PUT0 645.45TRUE00
2027-01-151900PUT0 245.77TRUE00
2027-01-151950PUT0 045.11TRUE00
2027-01-152000PUT0 044.95TRUE00
2027-01-152100PUT0 144.46TRUE00
2027-01-152200PUT0 144.58TRUE00
2027-01-152300PUT0 044.39TRUE00
2027-01-152400PUT0 043.88TRUE00
2027-01-152500PUT0 046.42TRUE00
2027-01-152600PUT0 046.21TRUE00
2027-03-197584CALL0 9757.85TRUE00
2027-03-19800CALL0 158.89TRUE00
2027-03-198574.26CALL0 157.07TRUE00
2027-03-19900CALL0 156.57TRUE00
2027-03-19950CALL0 155.44TRUE00
2027-03-191000CALL0 054.54TRUE00
2027-03-191050CALL0 153.19TRUE00
2027-03-191100CALL0 052.9TRUE00
2027-03-191150CALL0 052.24TRUE00
2027-03-191200CALL0 051.29TRUE00
2027-03-191250CALL0 051.02TRUE00
2027-03-191300CALL0 050.44TRUE00
2027-03-191350CALL0 049.8TRUE00
2027-03-191400CALL0 049.02TRUE00
2027-03-1914530.4CALL0 447.24TRUE00
2027-03-1915030.8CALL3 648.26TRUE-0.5-0.02
2027-03-1915528.4CALL2 847.8FALSE-0.8-0.03
2027-03-1916026.2CALL2 447.46FALSE-0.9-0.03
2027-03-1916524.2CALL7 347.26FALSE-1.1-0.04
2027-03-1917022.1CALL2 646.66FALSE-1.3-0.06
2027-03-191750CALL0 345.85FALSE00
2027-03-1918022.4CALL0 946.07FALSE00
2027-03-191850CALL0 5346.36FALSE00
2027-03-1919015CALL0 646.57FALSE00
2027-03-191950CALL0 046.24FALSE00
2027-03-192000CALL0 5046.11FALSE00
2027-03-1921012.75CALL0 745.64FALSE00
2027-03-1922010CALL0 5445.24FALSE00
2027-03-192308.7CALL0 445.1FALSE00
2027-03-192408CALL0 744.66FALSE00
2027-03-192505.6CALL0 9744.82FALSE00
2027-03-192600CALL0 645.41FALSE00
2027-03-19752PUT0 557.87FALSE00
2027-03-19800PUT0 156.91FALSE00
2027-03-19853.2PUT0 152.95FALSE00
2027-03-19900PUT0 055FALSE00
2027-03-19950PUT0 1453.45FALSE00
2027-03-191006.2PUT0 253.08FALSE00
2027-03-191050PUT0 351.37FALSE00
2027-03-191100PUT0 351.93FALSE00
2027-03-191159.25PUT0 4150.8FALSE00
2027-03-1912011.2PUT0 1050.05FALSE00
2027-03-1912513.6PUT0 149.82FALSE00
2027-03-191300PUT0 049.16FALSE00
2027-03-191350PUT0 048.84FALSE00
2027-03-1914017.9PUT0 394248.05FALSE00
2027-03-191450PUT0 10047.67FALSE00
2027-03-1915025PUT0 147.5FALSE00
2027-03-191550PUT0 9047.52TRUE00
2027-03-1916026.6PUT0 2846.93TRUE00
2027-03-191650PUT0 346.82TRUE00
2027-03-191700PUT0 046.55TRUE00
2027-03-191750PUT0 546.33TRUE00
2027-03-191800PUT0 045.27TRUE00
2027-03-191850PUT0 045.33TRUE00
2027-03-191900PUT0 045.08TRUE00
2027-03-191950PUT0 044.63TRUE00
2027-03-192000PUT0 044.17TRUE00
2027-03-192100PUT0 044.08TRUE00
2027-03-192200PUT0 043.8TRUE00
2027-03-192300PUT0 043.98TRUE00
2027-03-192400PUT0 043.12TRUE00
2027-03-192500PUT0 043.94TRUE00
2027-03-192600PUT0 043.45TRUE00
2028-01-217598.5CALL0 4955.29TRUE00
2028-01-21800CALL0 054.57TRUE00
2028-01-21850CALL0 853.61TRUE00
2028-01-21900CALL0 653.1TRUE00
2028-01-21950CALL0 252.94TRUE00
2028-01-2110068.3CALL3 2350.47TRUE68.30
2028-01-2110569.78CALL0 551.4TRUE00
2028-01-211100CALL0 1751.12TRUE00
2028-01-2111563CALL0 350.64TRUE00
2028-01-2112054CALL0 350.43TRUE00
2028-01-2112550.9CALL0 1650.05TRUE00
2028-01-2113054.03CALL0 1549.91TRUE00
2028-01-2113549CALL0 1948.49TRUE00
2028-01-2114045.71CALL0 2748.17TRUE00
2028-01-2114543.5CALL0 1848.42TRUE00
2028-01-2115040CALL0 2247.83TRUE00
2028-01-211550CALL0 847.88FALSE00
2028-01-2116038.38CALL0 2547.67FALSE00
2028-01-2116537CALL0 947.35FALSE00
2028-01-2117032CALL0 1947.58FALSE00
2028-01-211750CALL0 2547.05FALSE00
2028-01-211800CALL0 1347.07FALSE00
2028-01-2118530.44CALL0 546.67FALSE00
2028-01-211900CALL0 1046.51FALSE00
2028-01-211950CALL0 346.25FALSE00
2028-01-2120024.48CALL0 5445.6FALSE00
2028-01-212100CALL0 645.64FALSE00
2028-01-212200CALL0 144.74FALSE00
2028-01-212300CALL0 144.52FALSE00
2028-01-212400CALL0 144.17FALSE00
2028-01-2125014.25CALL0 1544.06FALSE00
2028-01-2126011.14CALL0 343.72FALSE00
2028-01-21754.02PUT0 752.03FALSE00
2028-01-21804.8PUT0 1850.89FALSE00
2028-01-21850PUT0 3550.02FALSE00
2028-01-21900PUT0 10851.06FALSE00
2028-01-21950PUT0 249.92FALSE00
2028-01-2110010.15PUT1 1449.32FALSE10.150
2028-01-211050PUT0 648.83FALSE00
2028-01-2111014.2PUT0 5448.34FALSE00
2028-01-2111516.36PUT0 4048.39FALSE00
2028-01-2112016.55PUT0 23247.95FALSE00
2028-01-211250PUT0 247.6FALSE00
2028-01-2113020.5PUT0 8946.93FALSE00
2028-01-211350PUT0 247.31FALSE00
2028-01-2114022.7PUT0 2647FALSE00
2028-01-2114529.75PUT0 1246.96FALSE00
2028-01-211500PUT0 60046.64FALSE00
2028-01-211550PUT0 045.85TRUE00
2028-01-2116038PUT0 546.27TRUE00
2028-01-211650PUT0 146.22TRUE00
2028-01-211700PUT0 045.4TRUE00
2028-01-211750PUT0 045.76TRUE00
2028-01-211800PUT0 145.36TRUE00
2028-01-211850PUT0 144.85TRUE00
2028-01-211900PUT0 044.87TRUE00
2028-01-211950PUT0 044.79TRUE00
2028-01-212000PUT0 043.97TRUE00
2028-01-212100PUT0 043.59TRUE00
2028-01-212200PUT0 043.19TRUE00
2028-01-212300PUT0 043.11TRUE00
2028-01-212400PUT0 042.57TRUE00
2028-01-212500PUT0 042.16TRUE00
2028-01-212600PUT0 141.99TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm