NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-08-152024-08-012024-07-19$0.41
2024-04-302024-05-152024-05-012024-04-17$0.41
2024-01-312024-02-152024-02-012024-01-19$0.41
2023-10-312023-11-152023-11-012023-10-19$0.38
2023-07-312023-08-152023-08-012023-07-17$0.38
2023-04-282023-05-152023-05-012023-04-19$0.38
2023-01-312023-02-152023-02-012023-01-20$0.38
2022-10-312022-11-152022-11-012022-10-21$0.35
2022-07-292022-08-152022-08-012022-07-20$0.35
2022-04-292022-05-162022-05-022022-04-20$0.35
2022-01-312022-02-152022-02-012022-01-21$0.35
2021-10-292021-11-152021-11-012021-10-15$0.33
2021-07-302021-08-162021-08-022021-07-20$0.33
2021-04-302021-05-172021-05-032021-04-19$0.33
2021-01-292021-02-162021-02-012021-01-21$0.33
2020-10-302020-11-162020-11-022020-10-23$0.3
2020-07-312020-08-172020-08-032020-07-17$0.3
2020-04-302020-05-152020-05-012020-04-15$0.3
2020-01-312020-02-182020-02-032020-01-21$0.3
2019-10-312019-11-152019-11-012019-10-17$0.03
2019-07-312019-08-152019-08-012019-07-19$0.03
2019-04-302019-05-152019-05-012019-04-08$0.03
2019-01-312019-02-152019-02-012019-01-23$0.03
2018-10-312018-11-152018-11-012018-10-17$0.03
2018-07-312018-08-152018-08-012018-07-18$0.03
2018-04-302018-05-152018-05-012018-04-19$0.03
2018-01-312018-02-152018-02-012018-01-19$0.03
2017-10-312017-11-152017-11-012017-10-18$0.03
2017-07-282017-08-152017-08-012017-07-20$0.03
2017-04-272017-05-152017-05-012017-04-07$0.03
2017-01-302017-02-152017-02-012017-01-18$0.03
2016-10-282016-11-152016-11-012016-10-19$0.03
2016-07-282016-08-152016-08-01$0.03
2016-04-282016-05-162016-05-022016-04-18$0.03
2016-01-282016-02-162016-02-012016-01-18$0.15
2015-10-292015-11-162015-11-022015-10-12$0.15
2015-07-302015-08-172015-08-032015-07-15$0.15
2015-04-292015-05-152015-05-012015-04-20$0.15
2015-01-292015-02-172015-02-022015-01-20$0.15

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061350CALL0 099.51TRUE00
2025-06-0614014.64CALL0 1156.93TRUE00
2025-06-061410CALL0 071.88TRUE00
2025-06-0614212.94CALL0 158.64TRUE00
2025-06-061430CALL0 065.23TRUE00
2025-06-0614416.4CALL1 0143.32TRUE16.40
2025-06-061450CALL0 071.81TRUE00
2025-06-061460CALL0 055.3TRUE00
2025-06-061470CALL0 060.88TRUE00
2025-06-061487.5CALL0 270.34TRUE00
2025-06-061496.4CALL0 1370.07TRUE00
2025-06-061509CALL0 959.78TRUE00
2025-06-06152.55.4CALL0 2470.05TRUE00
2025-06-061557.11CALL4 7155.82TRUE7.110
2025-06-06157.55.55CALL19 13237.36TRUE1.820.49
2025-06-061603.5CALL107 19750.43TRUE0.70.25
2025-06-06162.52.4CALL455 5352.25FALSE0.50.26
2025-06-061651.45CALL27 4451.1FALSE0.50.53
2025-06-06167.50.75CALL9 1348.74FALSE0.451.5
2025-06-061700.35CALL14 10851.47FALSE0.10.4
2025-06-06172.50CALL0 051.7FALSE00
2025-06-061750.11CALL0 4377.84FALSE00
2025-06-06177.50CALL0 086.04FALSE00
2025-06-061800.15CALL0 494.72FALSE00
2025-06-06182.50CALL0 0103.07FALSE00
2025-06-061850CALL0 376.17FALSE00
2025-06-061900CALL0 388.24FALSE00
2025-06-061350.05PUT0 1091.86FALSE00
2025-06-061400.8PUT0 1101.03FALSE00
2025-06-061410.1PUT0 4107.29FALSE00
2025-06-061420.11PUT3 473.08FALSE0.061.2
2025-06-061430PUT0 098.53FALSE00
2025-06-061440.08PUT10 2562.79FALSE0.080
2025-06-061450.15PUT10 101566.41FALSE00
2025-06-061460.25PUT0 8358.36FALSE00
2025-06-061470.15PUT12 1559.24FALSE0.150
2025-06-061480.32PUT0 4455.65FALSE00
2025-06-061490.43PUT1 3955.26FALSE0.020.05
2025-06-061500.3PUT75 5656.62FALSE-0.2-0.4
2025-06-06152.50.6PUT1 5252.05FALSE-0.45-0.43
2025-06-061550.82PUT9 7450.77FALSE-0.78-0.49
2025-06-06157.51.43PUT27 7349.86FALSE-1.27-0.47
2025-06-061602.28PUT96 3948FALSE-3.9-0.63
2025-06-06162.53.15PUT13 054.52TRUE3.150
2025-06-061655.7PUT2 847.75TRUE-0.7-0.11
2025-06-06167.50PUT0 050.65TRUE00
2025-06-061700PUT0 159.02TRUE00
2025-06-06172.50PUT0 050.35TRUE00
2025-06-061750PUT0 0102.28TRUE00
2025-06-06177.50PUT0 058.57TRUE00
2025-06-061800PUT0 059.39TRUE00
2025-06-06182.50PUT0 0142.97TRUE00
2025-06-061850PUT0 0152.57TRUE00
2025-06-061900PUT0 0170.84TRUE00
2025-06-131350CALL0 065.75TRUE00
2025-06-1314015.78CALL0 275.98TRUE00
2025-06-131410CALL0 075.04TRUE00
2025-06-131420CALL0 044.32TRUE00
2025-06-131430CALL0 055.7TRUE00
2025-06-131440CALL0 045.47TRUE00
2025-06-131450CALL0 040TRUE00
2025-06-1314612.9CALL0 248.28TRUE00
2025-06-131470CALL0 052.37TRUE00
2025-06-131480CALL0 048.83TRUE00
2025-06-131490CALL0 050.13TRUE00
2025-06-131507.8CALL0 548.77TRUE00
2025-06-13152.59CALL0 450.94TRUE00
2025-06-131555.13CALL0 745.43TRUE00
2025-06-13157.55.1CALL4 1445.57TRUE-0.3-0.06
2025-06-131604.7CALL27 3444.72TRUE0.60.15
2025-06-13162.54.3CALL4 3946.2FALSE0.90.26
2025-06-131652.55CALL50 443.58FALSE2.550
2025-06-13167.51.88CALL10 10743.6FALSE0.430.3
2025-06-131702.08CALL6 943.63FALSE0.980.89
2025-06-13172.50.95CALL0 243.67FALSE00
2025-06-131750.89CALL4 545.66FALSE0.30.51
2025-06-13177.50CALL0 045.43FALSE00
2025-06-131800CALL0 055.08FALSE00
2025-06-13182.50CALL0 058.34FALSE00
2025-06-131850.27CALL0 062.33FALSE00
2025-06-131900CALL0 069.15FALSE00
2025-06-131950CALL0 077.15FALSE00
2025-06-131350PUT0 069.42FALSE00
2025-06-131400.3PUT10 252.93FALSE0.30
2025-06-131410PUT0 049.85FALSE00
2025-06-131420PUT0 158.39FALSE00
2025-06-131432.4PUT0 462.28FALSE00
2025-06-131440PUT0 050.56FALSE00
2025-06-131450.75PUT2 153.14FALSE0.750
2025-06-131460.71PUT12 1349.82FALSE-0.19-0.21
2025-06-131471PUT0 247.11FALSE00
2025-06-131482PUT0 553.57FALSE00
2025-06-131493.1PUT0 1848.05FALSE00
2025-06-131501.1PUT12 1646.07FALSE-0.7-0.39
2025-06-13152.51.65PUT3 2546.27FALSE-0.8-0.33
2025-06-131552.85PUT1 2143.74FALSE-0.45-0.14
2025-06-13157.53PUT4 243.8FALSE-0.9-0.23
2025-06-131604.8PUT2 3643.05FALSE-0.4-0.08
2025-06-13162.55.3PUT31 743.12TRUE5.30
2025-06-131657.7PUT0 341.59TRUE00
2025-06-13167.50PUT0 046.21TRUE00
2025-06-131700PUT0 041.41TRUE00
2025-06-13172.50PUT0 046.32TRUE00
2025-06-131750PUT0 048.42TRUE00
2025-06-13177.50PUT0 040.92TRUE00
2025-06-131800PUT0 066.83TRUE00
2025-06-13182.50PUT0 039.13TRUE00
2025-06-131850PUT0 084.7TRUE00
2025-06-131900PUT0 094.82TRUE00
2025-06-131950PUT0 0104.35TRUE00
2025-06-20350CALL0 0290.08TRUE00
2025-06-20400CALL0 0276.56TRUE00
2025-06-20450CALL0 0262.32TRUE00
2025-06-20500CALL0 0240.28TRUE00
2025-06-20550CALL0 2220.34TRUE00
2025-06-20600CALL0 3202.12TRUE00
2025-06-20650CALL0 3185.35TRUE00
2025-06-20700CALL0 20176.57TRUE00
2025-06-20750CALL0 18161.94TRUE00
2025-06-20800CALL0 56141.93TRUE00
2025-06-208575.8CALL2 55221.02TRUE75.80
2025-06-209063.62CALL0 141132.49TRUE00
2025-06-209564.7CALL1 174188.48TRUE64.70
2025-06-2010055.2CALL0 713164.62TRUE00
2025-06-2010552CALL0 53399.04TRUE00
2025-06-2011050.47CALL1 304128.88TRUE50.470
2025-06-2011544.33CALL2 922118.71TRUE0.880.02
2025-06-2012040CALL4 24772.67TRUE4.10.11
2025-06-2012530.9CALL0 27574.28TRUE00
2025-06-2013031.59CALL1 55459.93TRUE31.590
2025-06-2013523.2CALL0 48761.58TRUE00
2025-06-2014022.6CALL3 41060.14TRUE22.60
2025-06-2014517.04CALL3 11241.57TRUE17.040
2025-06-201460CALL0 148.31TRUE00
2025-06-201470CALL0 051.13TRUE00
2025-06-201480CALL0 048.78TRUE00
2025-06-2014910CALL0 151.4TRUE00
2025-06-2015013.82CALL2 39944.03TRUE1.720.14
2025-06-20152.511.37CALL7 3244.5TRUE1.670.17
2025-06-201559.2CALL38 33643.38TRUE1.640.22
2025-06-20157.57.1CALL40 14942.88TRUE0.850.14
2025-06-201606.3CALL460 107140.85TRUE10.19
2025-06-20162.55.4CALL19 35343.06FALSE1.750.48
2025-06-201653.98CALL16 33841.89FALSE0.680.21
2025-06-20167.52.21CALL0 1641.72FALSE00
2025-06-201702.51CALL58 41641.21FALSE0.410.2
2025-06-20172.52.19CALL1 2441.48FALSE2.190
2025-06-201751.45CALL34 54841.23FALSE0.30.26
2025-06-20177.51.02CALL3 9940.5FALSE0.250.32
2025-06-201800.7CALL6 9041.72FALSE0.130.23
2025-06-20182.50.62CALL6 742.07FALSE0.170.38
2025-06-201850.6CALL14 50942.65FALSE0.20.5
2025-06-201900.21CALL0 45045.14FALSE00
2025-06-201950CALL0 759.52FALSE00
2025-06-202000.1CALL0 964.87FALSE00
2025-06-202100CALL0 375.8FALSE00
2025-06-202200CALL0 385.88FALSE00
2025-06-20350PUT0 13301.78FALSE00
2025-06-20400.27PUT0 136281.56FALSE00
2025-06-20450.12PUT0 154233.25FALSE00
2025-06-20500.37PUT0 2117280.1FALSE00
2025-06-20550PUT0 514197.99FALSE00
2025-06-20600PUT0 284241.07FALSE00
2025-06-20650PUT0 85174.61FALSE00
2025-06-20700.01PUT0 1860176.51FALSE00
2025-06-20750PUT0 103148.84FALSE00
2025-06-20800.05PUT0 1543117.7FALSE00
2025-06-20850.03PUT0 777116.33FALSE00
2025-06-20900.1PUT0 275115.92FALSE00
2025-06-20950.05PUT0 419109.27FALSE00
2025-06-201000.35PUT0 45299.68FALSE00
2025-06-201050.03PUT0 23292.88FALSE00
2025-06-201100.14PUT0 13983.9FALSE00
2025-06-201150.1PUT17 23271.02FALSE0.10
2025-06-201200.32PUT0 15768.54FALSE00
2025-06-201250.16PUT14 76359.43FALSE-0.04-0.2
2025-06-201300.2PUT0 120553.46FALSE00
2025-06-201350.4PUT10 80252.04FALSE-0.05-0.11
2025-06-201400.7PUT18 62149.63FALSE-0.04-0.05
2025-06-201451.05PUT6 98345.31FALSE-0.35-0.25
2025-06-201461.2PUT3 745.22FALSE-0.15-0.11
2025-06-201471.8PUT0 1844.62FALSE00
2025-06-201481.45PUT6 1743.89FALSE-0.3-0.17
2025-06-201491.75PUT3 1444.9FALSE-0.3-0.15
2025-06-201501.87PUT11 32543.79FALSE-0.6-0.24
2025-06-20152.52.34PUT5 1742.1FALSE-0.56-0.19
2025-06-201553.2PUT5 42142.67FALSE-0.8-0.2
2025-06-20157.54.1PUT2 5942.23FALSE-0.9-0.18
2025-06-201605.2PUT61 36842.06FALSE-1.5-0.22
2025-06-20162.57.6PUT0 5240.65TRUE00
2025-06-201657.7PUT18 10040.16TRUE-1.6-0.17
2025-06-20167.59.3PUT3 039.89TRUE9.30
2025-06-201700PUT0 9538.24TRUE00
2025-06-20172.50PUT0 039.19TRUE00
2025-06-201750PUT0 339.06TRUE00
2025-06-20177.50PUT0 034.3TRUE00
2025-06-201800PUT0 239.59TRUE00
2025-06-20182.50PUT0 041.32TRUE00
2025-06-201850PUT0 036.86TRUE00
2025-06-201900PUT0 072.46TRUE00
2025-06-201950PUT0 081.01TRUE00
2025-06-2020045.25PUT0 088.01TRUE00
2025-06-202100PUT0 0101.06TRUE00
2025-06-202200PUT0 0113.04TRUE00
2025-06-271150CALL0 074.62TRUE00
2025-06-271200CALL0 069.21TRUE00
2025-06-2712530.82CALL0 064.53TRUE00
2025-06-2713027.94CALL0 255.07TRUE00
2025-06-2713523.36CALL0 153.12TRUE00
2025-06-2714016.95CALL0 452.15TRUE00
2025-06-271410CALL0 050.29TRUE00
2025-06-271420CALL0 048.42TRUE00
2025-06-271430CALL0 048.67TRUE00
2025-06-271440CALL0 047.77TRUE00
2025-06-2714513CALL0 148.21TRUE00
2025-06-271460CALL0 046.68TRUE00
2025-06-271470CALL0 046.86TRUE00
2025-06-2714811.7CALL0 046.46TRUE00
2025-06-271490CALL0 044.75TRUE00
2025-06-2715011.5CALL0 1145.73TRUE00
2025-06-27152.50CALL0 945.86TRUE00
2025-06-271558.3CALL0 1146.13TRUE00
2025-06-27157.57.3CALL0 4544.29TRUE00
2025-06-271608.4CALL20 4246.95TRUE2.450.41
2025-06-27162.56.6CALL3 3143.26FALSE6.60
2025-06-271653.1CALL0 1744.26FALSE00
2025-06-27167.53.8CALL0 142.9FALSE00
2025-06-271701.85CALL0 541.93FALSE00
2025-06-27172.53CALL0 341.79FALSE00
2025-06-271751.31CALL0 340.18FALSE00
2025-06-27177.50CALL0 045.1FALSE00
2025-06-271801.97CALL0 342.15FALSE00
2025-06-271851.1CALL22 044.39FALSE1.10
2025-06-271900CALL0 040.97FALSE00
2025-06-271950CALL0 051.95FALSE00
2025-06-272000CALL0 055.78FALSE00
2025-06-272050CALL0 060.1FALSE00
2025-06-272100CALL0 064.17FALSE00
2025-06-271150PUT0 084.05FALSE00
2025-06-271200PUT0 076.43FALSE00
2025-06-271250PUT0 068.84FALSE00
2025-06-271300.96PUT0 250.67FALSE00
2025-06-271351.25PUT0 249.02FALSE00
2025-06-271400.97PUT1 7445.82FALSE0.970
2025-06-271410PUT0 045.8FALSE00
2025-06-271422PUT0 247.02FALSE00
2025-06-271430PUT0 048.43FALSE00
2025-06-271440PUT0 146.05FALSE00
2025-06-271451.63PUT1 344.47FALSE1.630
2025-06-271462.05PUT1 444.45FALSE2.050
2025-06-271472.67PUT0 443.88FALSE00
2025-06-271483.16PUT0 143.85FALSE00
2025-06-271493.9PUT0 243.67FALSE00
2025-06-271502.7PUT5 1043.74FALSE-0.6-0.18
2025-06-27152.53.4PUT1 743.37FALSE-0.6-0.15
2025-06-271555PUT0 5342.5FALSE00
2025-06-27157.55.9PUT0 4942.43FALSE00
2025-06-271606.5PUT3 4343.62FALSE-0.2-0.03
2025-06-27162.57.8PUT2 041.5TRUE7.80
2025-06-271650PUT0 040.94TRUE00
2025-06-27167.511.8PUT0 041.06TRUE00
2025-06-2717016.33PUT0 4541.32TRUE00
2025-06-27172.50PUT0 039.65TRUE00
2025-06-271750PUT0 039.56TRUE00
2025-06-27177.50PUT0 036.07TRUE00
2025-06-271800PUT0 039.47TRUE00
2025-06-271850PUT0 034.79TRUE00
2025-06-271900PUT0 057.66TRUE00
2025-06-271950PUT0 067.94TRUE00
2025-06-272000PUT0 074.91TRUE00
2025-06-272050PUT0 080.57TRUE00
2025-06-272100PUT0 085.99TRUE00
2025-07-031150CALL0 072.27TRUE00
2025-07-031200CALL0 066.49TRUE00
2025-07-0312530.64CALL0 059.59TRUE00
2025-07-0313029.42CALL0 153.58TRUE00
2025-07-0313528.47CALL2 261.51TRUE3.630.15
2025-07-0314023.94CALL2 156.74TRUE23.940
2025-07-031420CALL0 047.48TRUE00
2025-07-031430CALL0 049.6TRUE00
2025-07-031440CALL0 049.38TRUE00
2025-07-031450CALL0 047.91TRUE00
2025-07-0314614.2CALL0 146.41TRUE00
2025-07-031470CALL0 045.63TRUE00
2025-07-031480CALL0 045.51TRUE00
2025-07-031490CALL0 047.99TRUE00
2025-07-031500CALL0 046.91TRUE00
2025-07-03152.511.61CALL0 144.76TRUE00
2025-07-031558CALL0 1344.2TRUE00
2025-07-03157.56.8CALL0 1343.86TRUE00
2025-07-031608.7CALL39 2443.41TRUE1.30.18
2025-07-03162.50CALL0 043.65FALSE00
2025-07-031650CALL0 042.14FALSE00
2025-07-03167.50CALL0 042.98FALSE00
2025-07-031700CALL0 041.62FALSE00
2025-07-03172.50CALL0 041.61FALSE00
2025-07-031753CALL1 341.76FALSE30
2025-07-03177.52CALL0 241.65FALSE00
2025-07-031800CALL0 042.43FALSE00
2025-07-031850CALL0 046.4FALSE00
2025-07-031900CALL0 049.77FALSE00
2025-07-031950CALL0 047.37FALSE00
2025-07-032000CALL0 055.79FALSE00
2025-07-032050CALL0 054.84FALSE00
2025-07-032100CALL0 058.56FALSE00
2025-07-031150PUT0 077.43FALSE00
2025-07-031200PUT0 069.91FALSE00
2025-07-031250PUT0 062.96FALSE00
2025-07-031300PUT0 059.93FALSE00
2025-07-031350PUT0 051.33FALSE00
2025-07-031402.33PUT0 449.44FALSE00
2025-07-031421.45PUT4 943.18FALSE1.450
2025-07-031430PUT0 046.37FALSE00
2025-07-031440PUT0 045.06FALSE00
2025-07-031452PUT4 743.09FALSE20
2025-07-031462.39PUT1 144.45FALSE2.390
2025-07-031470PUT0 042.7FALSE00
2025-07-031480PUT0 046.12FALSE00
2025-07-031490PUT0 042.77FALSE00
2025-07-031503.8PUT5 146.69FALSE3.80
2025-07-03152.56.6PUT0 543.65FALSE00
2025-07-031555.45PUT1 2045.83FALSE5.450
2025-07-03157.58.8PUT0 2041.79FALSE00
2025-07-031600PUT0 043.06FALSE00
2025-07-03162.58.96PUT1 041.42TRUE8.960
2025-07-0316510.85PUT1 048.1TRUE10.850
2025-07-03167.50PUT0 042.09TRUE00
2025-07-031700PUT0 039.06TRUE00
2025-07-03172.50PUT0 043.07TRUE00
2025-07-031750PUT0 043.63TRUE00
2025-07-03177.50PUT0 041.86TRUE00
2025-07-031800PUT0 037.2TRUE00
2025-07-031850PUT0 040.06TRUE00
2025-07-031900PUT0 037.55TRUE00
2025-07-031950PUT0 038.37TRUE00
2025-07-032000PUT0 067.62TRUE00
2025-07-032050PUT0 070.78TRUE00
2025-07-032100PUT0 077.61TRUE00
2025-07-111150CALL0 067.03TRUE00
2025-07-111200CALL0 062.31TRUE00
2025-07-111250CALL0 057.28TRUE00
2025-07-111300CALL0 053.22TRUE00
2025-07-1113523.09CALL0 149.56TRUE00
2025-07-1114018.98CALL0 146.75TRUE00
2025-07-111420CALL0 046.64TRUE00
2025-07-111430CALL0 046.09TRUE00
2025-07-111440CALL0 046.17TRUE00
2025-07-111450CALL0 046.48TRUE00
2025-07-111460CALL0 046.68TRUE00
2025-07-111470CALL0 045.84TRUE00
2025-07-111480CALL0 045.85TRUE00
2025-07-111490CALL0 046.07TRUE00
2025-07-111500CALL0 045.33TRUE00
2025-07-11152.50CALL0 045.12TRUE00
2025-07-111550CALL0 044.65TRUE00
2025-07-11157.50CALL0 044.42TRUE00
2025-07-111600CALL0 045.13TRUE00
2025-07-11162.50CALL0 044.1FALSE00
2025-07-111656.15CALL0 542.31FALSE00
2025-07-11167.50CALL0 044.64FALSE00
2025-07-111700CALL0 042.53FALSE00
2025-07-11172.50CALL0 043.45FALSE00
2025-07-111750CALL0 041.48FALSE00
2025-07-11177.50CALL0 043.33FALSE00
2025-07-111800CALL0 043.38FALSE00
2025-07-111850CALL0 043.13FALSE00
2025-07-111900CALL0 046.77FALSE00
2025-07-111950CALL0 045.71FALSE00
2025-07-112000CALL0 049.19FALSE00
2025-07-112050CALL0 051.19FALSE00
2025-07-112100CALL0 053.99FALSE00
2025-07-111150PUT0 071.99FALSE00
2025-07-111200PUT0 065.04FALSE00
2025-07-111250PUT0 058.93FALSE00
2025-07-111300PUT0 050.24FALSE00
2025-07-111350PUT0 051.36FALSE00
2025-07-111403.03PUT0 144.5FALSE00
2025-07-111420PUT0 045.42FALSE00
2025-07-111433.9PUT0 445.66FALSE00
2025-07-111444.03PUT0 145.44FALSE00
2025-07-111450PUT0 043.78FALSE00
2025-07-111460PUT0 043.94FALSE00
2025-07-111470PUT0 044.61FALSE00
2025-07-111480PUT0 044.69FALSE00
2025-07-111490PUT0 045.26FALSE00
2025-07-111500PUT0 044.99FALSE00
2025-07-11152.50PUT0 045.51FALSE00
2025-07-111550PUT0 044.8FALSE00
2025-07-11157.50PUT0 044.34FALSE00
2025-07-111600PUT0 043.37FALSE00
2025-07-11162.50PUT0 042.14TRUE00
2025-07-111650PUT0 041.08TRUE00
2025-07-11167.50PUT0 041.93TRUE00
2025-07-111700PUT0 041.77TRUE00
2025-07-11172.50PUT0 040TRUE00
2025-07-111750PUT0 040.33TRUE00
2025-07-11177.50PUT0 039.85TRUE00
2025-07-111800PUT0 038.39TRUE00
2025-07-111850PUT0 039.37TRUE00
2025-07-111900PUT0 038.91TRUE00
2025-07-111950PUT0 039.97TRUE00
2025-07-112000PUT0 041.27TRUE00
2025-07-112050PUT0 066.2TRUE00
2025-07-112100PUT0 069.74TRUE00
2025-07-1810055.9CALL0 573.41TRUE00
2025-07-181050CALL0 073.87TRUE00
2025-07-1811045.2CALL0 167.6TRUE00
2025-07-181150CALL0 063.26TRUE00
2025-07-181200CALL0 353.77TRUE00
2025-07-1812533.48CALL0 147.25TRUE00
2025-07-1813026.3CALL0 145.8TRUE00
2025-07-1813522.3CALL0 151TRUE00
2025-07-1814022.31CALL0 648.92TRUE00
2025-07-1814516.43CALL0 847.7TRUE00
2025-07-1815014.52CALL0 5446.55TRUE00
2025-07-1815513.6CALL22 1045.03TRUE1.50.12
2025-07-1816010.9CALL147 63844.85TRUE1.40.15
2025-07-181658.3CALL1077 146343.37FALSE1.30.19
2025-07-181706.05CALL48 30443.54FALSE0.850.16
2025-07-181754.95CALL2 16743.72FALSE0.950.24
2025-07-181803.85CALL33 22744.41FALSE3.850
2025-07-181851.95CALL9 1143.82FALSE0.030.02
2025-07-181901.9CALL12 26242.88FALSE0.450.31
2025-07-181951.13CALL0 144.51FALSE00
2025-07-182000CALL0 1246.32FALSE00
2025-07-182100CALL0 148.92FALSE00
2025-07-182200CALL0 449.07FALSE00
2025-07-181000PUT0 185.46FALSE00
2025-07-181050PUT0 069.18FALSE00
2025-07-181100.42PUT0 171.93FALSE00
2025-07-181150.75PUT0 166.63FALSE00
2025-07-181200.89PUT0 154.41FALSE00
2025-07-181250.92PUT1 551.89FALSE00
2025-07-181301.32PUT3 7250.18FALSE1.320
2025-07-181351.9PUT1 2148.81FALSE0.030.02
2025-07-181402.52PUT7 10046.35FALSE-0.4-0.14
2025-07-181453.6PUT17 7245.53FALSE-0.26-0.07
2025-07-181504.89PUT12 27544.18FALSE-0.46-0.09
2025-07-181557.27PUT1 4743.46FALSE0.070.01
2025-07-181608.9PUT15 8943.19FALSE-0.65-0.07
2025-07-1816511.9PUT0 5042TRUE00
2025-07-1817016.1PUT0 2741.45TRUE00
2025-07-1817521PUT0 143.2TRUE00
2025-07-181800PUT0 242.17TRUE00
2025-07-181850PUT0 042.9TRUE00
2025-07-181900PUT0 040.5TRUE00
2025-07-181950PUT0 039.9TRUE00
2025-07-182000PUT0 039.59TRUE00
2025-07-182100PUT0 043.08TRUE00
2025-07-182200PUT0 072.34TRUE00
2025-08-15450CALL0 93137.67TRUE00
2025-08-15500CALL0 0135.01TRUE00
2025-08-15550CALL0 25118.76TRUE00
2025-08-15600CALL0 1110.36TRUE00
2025-08-15650CALL0 1100.4TRUE00
2025-08-15700CALL0 493.24TRUE00
2025-08-15750CALL0 488.35TRUE00
2025-08-15800CALL0 2783.45TRUE00
2025-08-15850CALL0 2279.88TRUE00
2025-08-159064.31CALL0 2873.8TRUE00
2025-08-15950CALL0 9865.74TRUE00
2025-08-1510055.1CALL0 11363.45TRUE00
2025-08-151050CALL0 6664.93TRUE00
2025-08-1511051.45CALL5 10468.41TRUE51.450
2025-08-1511546.7CALL2 51628.4TRUE46.70
2025-08-1512044.17CALL1 23960.11TRUE44.170
2025-08-1512538.3CALL1 25155.35TRUE38.30
2025-08-1513031.65CALL0 4053.4TRUE00
2025-08-1513528.13CALL0 9951.81TRUE00
2025-08-1514025.85CALL2 18950.82TRUE25.850
2025-08-1514522.06CALL3 1150.17TRUE22.060
2025-08-1515016.35CALL0 33749.31TRUE00
2025-08-1515516.2CALL4 13448.6TRUE-0.09-0.01
2025-08-1516014.6CALL52 44847.63TRUE20.16
2025-08-1516512.6CALL1230 12448.48FALSE1.80.17
2025-08-1517010.1CALL102 106246.62FALSE2.060.26
2025-08-151758.4CALL42 1546.64FALSE0.950.13
2025-08-151806.96CALL6 1046.72FALSE6.960
2025-08-151855.5CALL1 2145.85FALSE0.750.16
2025-08-151903.6CALL0 3546.43FALSE00
2025-08-151952.49CALL0 342.98FALSE00
2025-08-152001.92CALL0 748.08FALSE00
2025-08-152100CALL0 746.26FALSE00
2025-08-152201.05CALL0 1450.97FALSE00
2025-08-152300CALL0 053.89FALSE00
2025-08-152400CALL0 052.26FALSE00
2025-08-15450PUT0 1153.65FALSE00
2025-08-15500PUT0 16141.66FALSE00
2025-08-15550PUT0 61125.36FALSE00
2025-08-15600.1PUT0 122125.62FALSE00
2025-08-15650PUT0 559113.6FALSE00
2025-08-15700PUT0 148105.88FALSE00
2025-08-15750.2PUT0 15098.66FALSE00
2025-08-15800PUT0 8192.4FALSE00
2025-08-15850PUT0 13985.41FALSE00
2025-08-15900.54PUT0 11881.1FALSE00
2025-08-15950.48PUT0 11167.07FALSE00
2025-08-151000.7PUT0 8262.48FALSE00
2025-08-151050PUT0 6767.68FALSE00
2025-08-151101PUT0 28958.73FALSE00
2025-08-151151.65PUT0 12957.04FALSE00
2025-08-151201.65PUT3 10053.49FALSE00
2025-08-151252.2PUT10 9252.17FALSE-0.15-0.06
2025-08-151303.75PUT0 11352.16FALSE00
2025-08-151354.75PUT0 9050.93FALSE00
2025-08-151405.2PUT5 32550.21FALSE0.040.01
2025-08-151456.56PUT5 50749.17FALSE-0.18-0.03
2025-08-151509.56PUT0 24348.48FALSE00
2025-08-1515510.2PUT33 23847.73FALSE-0.4-0.04
2025-08-1516012.9PUT48 7747.41FALSE12.90
2025-08-1516515.2PUT46 9947.12TRUE15.20
2025-08-1517018.83PUT40 7546.72TRUE18.830
2025-08-151750PUT0 5847.14TRUE00
2025-08-151800PUT0 146.47TRUE00
2025-08-151850PUT0 146.23TRUE00
2025-08-151900PUT0 045.93TRUE00
2025-08-151950PUT0 047.15TRUE00
2025-08-152000PUT0 047TRUE00
2025-08-152100PUT0 044.54TRUE00
2025-08-152200PUT0 044.14TRUE00
2025-08-152300PUT0 064.5TRUE00
2025-08-152400PUT0 069.87TRUE00
2025-09-19500CALL0 1103.03TRUE00
2025-09-19550CALL0 095.03TRUE00
2025-09-19600CALL0 1100.46TRUE00
2025-09-19650CALL0 184.35TRUE00
2025-09-19700CALL0 2180.73TRUE00
2025-09-19750CALL0 674.38TRUE00
2025-09-19800CALL0 1473TRUE00
2025-09-19850CALL0 2069.94TRUE00
2025-09-19900CALL0 6566.66TRUE00
2025-09-19950CALL0 5860.5TRUE00
2025-09-191000CALL0 11660.82TRUE00
2025-09-1910555.32CALL0 5162.88TRUE00
2025-09-1911048.29CALL0 13558.22TRUE00
2025-09-191150CALL0 10058.89TRUE00
2025-09-1912042.5CALL0 5254.87TRUE00
2025-09-191250CALL0 6153.08TRUE00
2025-09-191300CALL0 8451.71TRUE00
2025-09-191350CALL0 54449.15TRUE00
2025-09-1914026.1CALL0 46350.06TRUE00
2025-09-1914524.79CALL2 1748.86TRUE24.790
2025-09-1915022.1CALL12 13645.13TRUE22.10
2025-09-1915519.5CALL3 8547.67TRUE19.50
2025-09-1916017.3CALL16 73546.37TRUE1.80.12
2025-09-1916516.4CALL2 7246.59FALSE3.30.25
2025-09-1917013.21CALL9 14746.74FALSE13.210
2025-09-1917511.3CALL2 3646.35FALSE11.30
2025-09-191807.92CALL0 1046.11FALSE00
2025-09-191857.56CALL0 1945.42FALSE00
2025-09-191905.4CALL0 945.41FALSE00
2025-09-191955.5CALL6 2644.31FALSE5.50
2025-09-192003.25CALL0 2046.63FALSE00
2025-09-192102.2CALL0 63045.34FALSE00
2025-09-192200CALL0 100740.52FALSE00
2025-09-192300CALL0 045.85FALSE00
2025-09-192400.9CALL51 445.79FALSE0.90
2025-09-19500PUT0 4111.86FALSE00
2025-09-19550PUT0 21108.6FALSE00
2025-09-19600PUT0 29104.16FALSE00
2025-09-19650.15PUT1 5573.5FALSE-0.05-0.25
2025-09-19700PUT0 7589.93FALSE00
2025-09-19750.43PUT0 5883.79FALSE00
2025-09-19800.46PUT0 13178.01FALSE00
2025-09-19850.55PUT0 53675.84FALSE00
2025-09-19900PUT0 37069.75FALSE00
2025-09-19950PUT0 5766.1FALSE00
2025-09-191000PUT0 5263.39FALSE00
2025-09-191050PUT0 6555.97FALSE00
2025-09-191101.98PUT0 1054.2FALSE00
2025-09-191152.56PUT0 6853.17FALSE00
2025-09-191202.88PUT1 26052.38FALSE2.880
2025-09-191254.5PUT0 10650.79FALSE00
2025-09-191304.6PUT27 37350.39FALSE4.60
2025-09-191355.8PUT20 3748.8FALSE5.80
2025-09-191407.2PUT4 1549.21FALSE-0.4-0.05
2025-09-191458.6PUT17 1547.9FALSE8.60
2025-09-1915010.8PUT0 5646.76FALSE00
2025-09-1915513.03PUT2 7746.48FALSE-0.57-0.04
2025-09-1916015.2PUT0 10745.92FALSE00
2025-09-1916519.4PUT0 4545.81TRUE00
2025-09-1917021.55PUT0 2245.58TRUE00
2025-09-191750PUT0 145.27TRUE00
2025-09-1918027.3PUT1 046.71TRUE27.30
2025-09-191850PUT0 045.6TRUE00
2025-09-1919038.9PUT0 244.25TRUE00
2025-09-191950PUT0 044.64TRUE00
2025-09-192000PUT0 044.12TRUE00
2025-09-192100PUT0 043.41TRUE00
2025-09-192200PUT0 043TRUE00
2025-09-192300PUT0 044.5TRUE00
2025-09-192400PUT0 060.15TRUE00
2025-11-21450CALL0 094.3TRUE00
2025-11-21500CALL0 187.71TRUE00
2025-11-21550CALL0 082.86TRUE00
2025-11-21600CALL0 278.12TRUE00
2025-11-21650CALL0 5870.35TRUE00
2025-11-21700CALL0 473.96TRUE00
2025-11-21750CALL0 067.93TRUE00
2025-11-21800CALL0 165.47TRUE00
2025-11-21850CALL0 162.78TRUE00
2025-11-21900CALL0 1359.95TRUE00
2025-11-21950CALL0 2056.61TRUE00
2025-11-2110062.34CALL22 8359.04TRUE62.340
2025-11-211050CALL0 3157.51TRUE00
2025-11-211100CALL0 5654.38TRUE00
2025-11-2111551.17CALL1 4850.14TRUE51.170
2025-11-2112041.5CALL0 2553.24TRUE00
2025-11-211250CALL0 251.73TRUE00
2025-11-2113040.28CALL4 1050.48TRUE40.280
2025-11-2113537CALL2 550.47TRUE370
2025-11-211400CALL0 9449.58TRUE00
2025-11-2114530.3CALL10 2448.55TRUE30.30
2025-11-2115027.6CALL15 46348TRUE27.60
2025-11-2115523.3CALL0 4648.11TRUE00
2025-11-2116022.32CALL10 5847.69TRUE22.320
2025-11-2116519.5CALL2 9647.46FALSE2.050.12
2025-11-2117014.1CALL0 7047.32FALSE00
2025-11-2117516.3CALL25 6447.6FALSE16.30
2025-11-2118014.5CALL11 7147.29FALSE14.50
2025-11-2118512.8CALL11 6246.84FALSE12.80
2025-11-2119011.1CALL10 4646.04FALSE1.130.11
2025-11-211959.7CALL9 99645.6FALSE1.320.16
2025-11-212007.7CALL0 1646.36FALSE00
2025-11-212106.7CALL0 746.73FALSE00
2025-11-212204.4CALL0 24546.17FALSE00
2025-11-212303.6CALL0 1346.15FALSE00
2025-11-212403.51CALL1 045.81FALSE3.510
2025-11-21450PUT0 3104.17FALSE00
2025-11-21500PUT0 1696.64FALSE00
2025-11-21550PUT0 089.36FALSE00
2025-11-21600PUT0 083.2FALSE00
2025-11-21650.42PUT0 277.96FALSE00
2025-11-21700PUT0 26473.43FALSE00
2025-11-21750PUT0 4669.44FALSE00
2025-11-21800.85PUT0 5565.86FALSE00
2025-11-21850PUT0 2462.85FALSE00
2025-11-21900PUT0 1762.99FALSE00
2025-11-21952PUT0 15856.45FALSE00
2025-11-211002.38PUT0 6455.28FALSE00
2025-11-211050PUT0 653.63FALSE00
2025-11-211100PUT0 553.08FALSE00
2025-11-211150PUT0 1551.94FALSE00
2025-11-211205.6PUT0 2351.28FALSE00
2025-11-211256.8PUT0 3650.46FALSE00
2025-11-211307.2PUT3 1249.51FALSE-0.5-0.06
2025-11-211358.6PUT2 548.87FALSE8.60
2025-11-2114010.6PUT17 548.18FALSE10.60
2025-11-2114513.7PUT0 1747.69FALSE00
2025-11-2115014.6PUT0 3147.24FALSE00
2025-11-2115519PUT0 5147.42FALSE00
2025-11-2116018.8PUT2 55547FALSE-0.7-0.04
2025-11-2116522PUT13 8548TRUE220
2025-11-2117024.4PUT11 4246.73TRUE-0.2-0.01
2025-11-211750PUT0 746.2TRUE00
2025-11-2118033.4PUT0 345.95TRUE00
2025-11-211850PUT0 046.39TRUE00
2025-11-211900PUT0 045.99TRUE00
2025-11-211950PUT0 045.57TRUE00
2025-11-212000PUT0 045.72TRUE00
2025-11-212100PUT0 046.01TRUE00
2025-11-212200PUT0 044.43TRUE00
2025-11-212300PUT0 045.16TRUE00
2025-11-212400PUT0 043.41TRUE00
2025-12-19180CALL0 0143.75TRUE00
2025-12-19200CALL0 0135.45TRUE00
2025-12-19230CALL0 0124.5TRUE00
2025-12-19250CALL0 0123.73TRUE00
2025-12-19280CALL0 5117.05TRUE00
2025-12-19300CALL0 11111.48TRUE00
2025-12-19320CALL0 0103.86TRUE00
2025-12-19350CALL0 15106.53TRUE00
2025-12-19370CALL0 24091.83TRUE00
2025-12-19400CALL0 21391.76TRUE00
2025-12-19420CALL0 6991.13TRUE00
2025-12-1945112CALL0 13983.39TRUE00
2025-12-19470CALL0 17785.91TRUE00
2025-12-19500CALL0 8281.79TRUE00
2025-12-19550CALL0 14575.73TRUE00
2025-12-19600CALL0 40573.28TRUE00
2025-12-19650CALL0 572.06TRUE00
2025-12-19700CALL0 4068.8TRUE00
2025-12-19750CALL0 3866.08TRUE00
2025-12-19800CALL0 6164.22TRUE00
2025-12-19850CALL0 1562.04TRUE00
2025-12-199072.1CALL0 7658.88TRUE00
2025-12-19950CALL0 7659.62TRUE00
2025-12-191000CALL0 2756.99TRUE00
2025-12-191050CALL0 1655.26TRUE00
2025-12-1911053.69CALL0 9155.64TRUE00
2025-12-1911551.1CALL0 4054.19TRUE00
2025-12-191200CALL0 1352.8TRUE00
2025-12-191250CALL0 4051.58TRUE00
2025-12-191300CALL0 1350.18TRUE00
2025-12-191350CALL0 10850.67TRUE00
2025-12-1914030.42CALL0 15550.12TRUE00
2025-12-191450CALL0 3449.44TRUE00
2025-12-1915026.44CALL0 2149.55TRUE00
2025-12-191550CALL0 2048.36TRUE00
2025-12-1916022.9CALL19 1748.06TRUE22.90
2025-12-191650CALL0 1646.87FALSE00
2025-12-1917017.75CALL0 21047.48FALSE00
2025-12-1917517.5CALL3 11146.38FALSE17.50
2025-12-191800CALL0 3946.86FALSE00
2025-12-191850CALL0 047.05FALSE00
2025-12-1919011.3CALL0 846.84FALSE00
2025-12-1919510CALL0 146.23FALSE00
2025-12-192008.76CALL0 846.25FALSE00
2025-12-192107.9CALL30 2145FALSE10.14
2025-12-192206.55CALL1 945.67FALSE6.550
2025-12-192300CALL0 145.7FALSE00
2025-12-192404.25CALL1 045.9FALSE4.250
2025-12-19180PUT0 86153.82FALSE00
2025-12-19200PUT0 1425152.61FALSE00
2025-12-19230PUT0 181142.05FALSE00
2025-12-19250.03PUT0 497103.2FALSE00
2025-12-19280PUT0 51127.52FALSE00
2025-12-19300PUT0 62122.52FALSE00
2025-12-19320PUT0 8496.12FALSE00
2025-12-19350PUT0 133112.19FALSE00
2025-12-19370PUT0 68108.23FALSE00
2025-12-19400PUT0 31103.35FALSE00
2025-12-19420PUT0 90102.83FALSE00
2025-12-19450PUT0 4797.29FALSE00
2025-12-19470PUT0 9193.65FALSE00
2025-12-19500PUT0 8989.77FALSE00
2025-12-19550PUT0 9383.47FALSE00
2025-12-19600PUT0 1378.15FALSE00
2025-12-19650.35PUT1 7361.56FALSE0.350
2025-12-19700.63PUT0 39469.59FALSE00
2025-12-19750.9PUT0 7358.59FALSE00
2025-12-19801.33PUT0 23063.07FALSE00
2025-12-19850PUT0 12063.45FALSE00
2025-12-19900PUT0 6555.6FALSE00
2025-12-19951.9PUT1 10854FALSE1.90
2025-12-191000PUT0 10354.64FALSE00
2025-12-191050PUT0 153.75FALSE00
2025-12-191100PUT0 3452.75FALSE00
2025-12-191150PUT0 2252.02FALSE00
2025-12-191206.3PUT0 650.85FALSE00
2025-12-191258PUT0 3349.98FALSE00
2025-12-191300PUT0 2649.44FALSE00
2025-12-1913510PUT0 549.16FALSE00
2025-12-1914011.8PUT0 448.57FALSE00
2025-12-191450PUT0 049.39FALSE00
2025-12-1915017.56PUT0 348.43FALSE00
2025-12-1915519PUT0 1647.35FALSE00
2025-12-1916022.04PUT0 2646.91FALSE00
2025-12-191650PUT0 2046.21TRUE00
2025-12-1917025.7PUT0 1846.32TRUE00
2025-12-191750PUT0 246.29TRUE00
2025-12-191800PUT0 045.48TRUE00
2025-12-191850PUT0 045.53TRUE00
2025-12-191900PUT0 045.92TRUE00
2025-12-191950PUT0 043.81TRUE00
2025-12-192000PUT0 045.23TRUE00
2025-12-192100PUT0 046.48TRUE00
2025-12-192200PUT0 045.05TRUE00
2025-12-192300PUT0 044.14TRUE00
2025-12-192400PUT0 045.93TRUE00
2026-01-16200CALL0 2130.72TRUE00
2026-01-16230CALL0 0117.18TRUE00
2026-01-16250CALL0 0113.78TRUE00
2026-01-16280CALL0 0107.62TRUE00
2026-01-16300CALL0 3104.53TRUE00
2026-01-16330CALL0 0102.73TRUE00
2026-01-16350CALL0 098.05TRUE00
2026-01-16370CALL0 3596.75TRUE00
2026-01-16400CALL0 2794.5TRUE00
2026-01-16420CALL0 3686.4TRUE00
2026-01-16450CALL0 12691.41TRUE00
2026-01-16470CALL0 4486.75TRUE00
2026-01-16500CALL0 5383.46TRUE00
2026-01-16550CALL0 2978.79TRUE00
2026-01-16600CALL0 5075.03TRUE00
2026-01-166594.87CALL0 2173.13TRUE00
2026-01-16700CALL0 7069.26TRUE00
2026-01-16750CALL0 2865.98TRUE00
2026-01-16800CALL0 8365.54TRUE00
2026-01-16850CALL0 43359.11TRUE00
2026-01-169069.63CALL0 3060.52TRUE00
2026-01-169568.33CALL0 13959.75TRUE00
2026-01-1610063.84CALL2 27355.89TRUE63.840
2026-01-1610561CALL1 46256.13TRUE2.80.05
2026-01-1611054.65CALL0 17854.4TRUE00
2026-01-161150CALL0 2053.51TRUE00
2026-01-1612045.45CALL0 4351.95TRUE00
2026-01-161250CALL0 12750.88TRUE00
2026-01-161300CALL0 8550.74TRUE00
2026-01-1613539.75CALL1 167549.92TRUE39.750
2026-01-161400CALL0 8849.51TRUE00
2026-01-161450CALL0 4147.94TRUE00
2026-01-1615027.9CALL0 15248.32TRUE00
2026-01-1615528.1CALL10 70847.89TRUE2.20.08
2026-01-1616023.9CALL0 5747.55TRUE00
2026-01-1616522.75CALL4 59247.2FALSE1.290.06
2026-01-1617019CALL0 9647.06FALSE00
2026-01-1617515.6CALL0 3446.42FALSE00
2026-01-1618014CALL0 2246.5FALSE00
2026-01-1618512.6CALL0 1046.11FALSE00
2026-01-1619013.2CALL1 2445.86FALSE1.30.11
2026-01-1619511.7CALL0 245.98FALSE00
2026-01-162009.97CALL0 1345.76FALSE00
2026-01-162107.5CALL0 4545.61FALSE00
2026-01-162207.7CALL1 20245.43FALSE7.70
2026-01-162300CALL0 545.21FALSE00
2026-01-162404CALL0 245.23FALSE00
2026-01-16200PUT0 6145.84FALSE00
2026-01-16230PUT0 163134.04FALSE00
2026-01-16250PUT0 13129.79FALSE00
2026-01-16280PUT0 152121.84FALSE00
2026-01-16300PUT0 17117.75FALSE00
2026-01-16330PUT0 6196.42FALSE00
2026-01-16350PUT0 14107.14FALSE00
2026-01-16370PUT0 2895.88FALSE00
2026-01-16400PUT0 7898.67FALSE00
2026-01-16420PUT0 17995.92FALSE00
2026-01-16450PUT0 17391.27FALSE00
2026-01-16470PUT0 1688.84FALSE00
2026-01-16500PUT0 3285.59FALSE00
2026-01-16550PUT0 3780.39FALSE00
2026-01-16600PUT0 18979.87FALSE00
2026-01-16650PUT0 24067.63FALSE00
2026-01-16700PUT0 41267.96FALSE00
2026-01-16750.9PUT1 10458.49FALSE0.90
2026-01-16800PUT0 3556.73FALSE00
2026-01-16850PUT0 9655.99FALSE00
2026-01-16900PUT0 3957.28FALSE00
2026-01-16950PUT0 21354.09FALSE00
2026-01-161003.51PUT0 5253.49FALSE00
2026-01-161050PUT0 3552.28FALSE00
2026-01-161100PUT0 2851.64FALSE00
2026-01-161155.9PUT0 1350.93FALSE00
2026-01-161207.53PUT0 32049.66FALSE00
2026-01-161250PUT0 548.99FALSE00
2026-01-161309.28PUT0 348.75FALSE00
2026-01-1613512.19PUT0 1048.48FALSE00
2026-01-1614013.82PUT0 347.8FALSE00
2026-01-1614514.7PUT0 647.35FALSE00
2026-01-1615018.19PUT0 2446.98FALSE00
2026-01-161550PUT0 4246.47FALSE00
2026-01-1616022.27PUT0 6946.14FALSE00
2026-01-1616526.58PUT0 5346.08TRUE00
2026-01-1617029.7PUT0 6145.99TRUE00
2026-01-1617532.7PUT0 1245.39TRUE00
2026-01-1618036.1PUT0 944.57TRUE00
2026-01-161850PUT0 044.97TRUE00
2026-01-161900PUT0 044.78TRUE00
2026-01-161950PUT0 044.51TRUE00
2026-01-162000PUT0 044.96TRUE00
2026-01-1621055.7PUT1 044.29TRUE55.70
2026-01-162200PUT0 043.77TRUE00
2026-01-162300PUT0 044.61TRUE00
2026-01-162400PUT0 043.49TRUE00
2026-03-20450CALL0 081.88TRUE00
2026-03-20500CALL0 778.93TRUE00
2026-03-20550CALL0 073.26TRUE00
2026-03-20600CALL0 070.86TRUE00
2026-03-20650CALL0 867.76TRUE00
2026-03-20700CALL0 2863.78TRUE00
2026-03-20750CALL0 161.93TRUE00
2026-03-20800CALL0 257.81TRUE00
2026-03-20850CALL0 2958.76TRUE00
2026-03-209073CALL0 1257.08TRUE00
2026-03-20950CALL0 1356.31TRUE00
2026-03-201000CALL0 1754.38TRUE00
2026-03-201050CALL0 6554.12TRUE00
2026-03-201100CALL0 3452.47TRUE00
2026-03-201150CALL0 951.99TRUE00
2026-03-201200CALL0 2751.58TRUE00
2026-03-201250CALL0 8351.09TRUE00
2026-03-201300CALL0 1050.18TRUE00
2026-03-201350CALL0 049.91TRUE00
2026-03-201400CALL0 2650.09TRUE00
2026-03-201450CALL0 248.83TRUE00
2026-03-201500CALL0 1148.44TRUE00
2026-03-2015526.5CALL0 4148.36TRUE00
2026-03-2016028.7CALL1 1347.01TRUE28.70
2026-03-2016526.1CALL10 046.09FALSE26.10
2026-03-2017024.1CALL2 3546.03FALSE24.10
2026-03-201750CALL0 846.61FALSE00
2026-03-201800CALL0 1647.22FALSE00
2026-03-201850CALL0 846.58FALSE00
2026-03-201900CALL0 2246.7FALSE00
2026-03-201950CALL0 046.46FALSE00
2026-03-2020013CALL0 48946.31FALSE00
2026-03-2021012.9CALL2 2846.51FALSE12.90
2026-03-202200CALL0 1445.88FALSE00
2026-03-202308.95CALL2 1745.74FALSE8.950
2026-03-202400CALL0 245.58FALSE00
2026-03-20450PUT0 684.87FALSE00
2026-03-20500PUT0 078.71FALSE00
2026-03-20550PUT0 474.15FALSE00
2026-03-20600PUT0 2270.47FALSE00
2026-03-20650PUT0 12166.67FALSE00
2026-03-20700PUT0 463.73FALSE00
2026-03-20750PUT0 1660.8FALSE00
2026-03-20800PUT0 1355.55FALSE00
2026-03-20850PUT0 1652.42FALSE00
2026-03-20900PUT0 3253.2FALSE00
2026-03-20950PUT0 4053.59FALSE00
2026-03-201000PUT0 2350.93FALSE00
2026-03-201050PUT0 351.47FALSE00
2026-03-201106.4PUT0 4651.07FALSE00
2026-03-201150PUT0 2048.78FALSE00
2026-03-201209.2PUT0 449.88FALSE00
2026-03-2012510.6PUT0 449FALSE00
2026-03-2013012.3PUT0 749.5FALSE00
2026-03-2013514.1PUT0 449.69FALSE00
2026-03-2014016.8PUT0 348.57FALSE00
2026-03-201450PUT0 648.24FALSE00
2026-03-2015020.6PUT0 247.53FALSE00
2026-03-201550PUT0 247.23FALSE00
2026-03-201600PUT0 246.94FALSE00
2026-03-2016527.81PUT0 146.93TRUE00
2026-03-201700PUT0 046.23TRUE00
2026-03-201750PUT0 046.34TRUE00
2026-03-201800PUT0 045.69TRUE00
2026-03-201850PUT0 045.25TRUE00
2026-03-201900PUT0 045.02TRUE00
2026-03-201950PUT0 045.13TRUE00
2026-03-202000PUT0 045.32TRUE00
2026-03-202100PUT0 044.79TRUE00
2026-03-202200PUT0 044.36TRUE00
2026-03-202300PUT0 043.47TRUE00
2026-03-202400PUT0 043.33TRUE00
2026-06-18500CALL0 068.36TRUE00
2026-06-18550CALL0 067.02TRUE00
2026-06-18600CALL0 065.15TRUE00
2026-06-18650CALL0 061.11TRUE00
2026-06-18700CALL0 059.04TRUE00
2026-06-18750CALL0 056.84TRUE00
2026-06-18800CALL0 056.15TRUE00
2026-06-18850CALL0 055.52TRUE00
2026-06-18900CALL0 053.92TRUE00
2026-06-18950CALL0 053.44TRUE00
2026-06-181000CALL0 052.93TRUE00
2026-06-181050CALL0 351.38TRUE00
2026-06-181100CALL0 051.32TRUE00
2026-06-181150CALL0 150.67TRUE00
2026-06-181200CALL0 050.01TRUE00
2026-06-181250CALL0 950.3TRUE00
2026-06-181300CALL0 048.86TRUE00
2026-06-181350CALL0 448.44TRUE00
2026-06-181400CALL0 348.73TRUE00
2026-06-1814539.48CALL4 046.95TRUE39.480
2026-06-1815036.36CALL0 748.03TRUE00
2026-06-1815534.62CALL2 446.67TRUE34.620
2026-06-1816032.3CALL3 546.41TRUE32.30
2026-06-1816530.11CALL2 146.16FALSE30.110
2026-06-1817028.22CALL2 2946.21FALSE28.220
2026-06-1817526.04CALL2 1145.62FALSE26.040
2026-06-1818021.3CALL0 346.4FALSE00
2026-06-181850CALL0 046.16FALSE00
2026-06-181900CALL0 1245.91FALSE00
2026-06-181950CALL0 045.6FALSE00
2026-06-1820018.53CALL1 845.58FALSE18.530
2026-06-182100CALL0 145.08FALSE00
2026-06-182200CALL0 345.18FALSE00
2026-06-182300CALL0 044.31FALSE00
2026-06-182409.8CALL1 043.92FALSE9.80
2026-06-18500PUT0 067.77FALSE00
2026-06-18550PUT0 064.23FALSE00
2026-06-18600PUT0 061.37FALSE00
2026-06-18650PUT0 058.78FALSE00
2026-06-18700PUT0 156.94FALSE00
2026-06-18750PUT0 055.26FALSE00
2026-06-18800PUT0 053.12FALSE00
2026-06-18853.38PUT0 452.78FALSE00
2026-06-18900PUT0 2152.29FALSE00
2026-06-18950PUT0 050.97FALSE00
2026-06-181006PUT0 451.11FALSE00
2026-06-181057.2PUT0 351.46FALSE00
2026-06-181108.4PUT0 349.62FALSE00
2026-06-1811510.1PUT0 249.43FALSE00
2026-06-1812011.6PUT0 848.47FALSE00
2026-06-1812512.9PUT0 149.14FALSE00
2026-06-181300PUT0 248.82FALSE00
2026-06-181350PUT0 047.29FALSE00
2026-06-181400PUT0 247.83FALSE00
2026-06-181450PUT0 046.85FALSE00
2026-06-181500PUT0 747.04FALSE00
2026-06-181550PUT0 046.92FALSE00
2026-06-181600PUT0 046.26FALSE00
2026-06-181650PUT0 045.89TRUE00
2026-06-181700PUT0 045.96TRUE00
2026-06-181750PUT0 044.74TRUE00
2026-06-181800PUT0 045.53TRUE00
2026-06-181850PUT0 044.81TRUE00
2026-06-181900PUT0 044.62TRUE00
2026-06-1819547.8PUT1 444.1TRUE47.80
2026-06-182000PUT0 044.37TRUE00
2026-06-182100PUT0 043.7TRUE00
2026-06-182200PUT0 043.32TRUE00
2026-06-182300PUT0 043.06TRUE00
2026-06-182400PUT0 043.25TRUE00
2026-12-18300CALL0 265.89TRUE00
2026-12-18350CALL0 466.97TRUE00
2026-12-18400CALL0 463.45TRUE00
2026-12-18450CALL0 2761.02TRUE00
2026-12-1850106.25CALL0 1460.18TRUE00
2026-12-1855101.75CALL0 1959.44TRUE00
2026-12-1860100.67CALL0 456.91TRUE00
2026-12-186596.62CALL0 657.11TRUE00
2026-12-18700CALL0 2254.34TRUE00
2026-12-18750CALL0 3253.78TRUE00
2026-12-18800CALL0 3552.89TRUE00
2026-12-18850CALL0 352.58TRUE00
2026-12-18900CALL0 2151.51TRUE00
2026-12-18950CALL0 4051.09TRUE00
2026-12-181000CALL0 1250.67TRUE00
2026-12-181050CALL0 450.02TRUE00
2026-12-181100CALL0 3850.24TRUE00
2026-12-181150CALL0 1349.4TRUE00
2026-12-1812060.4CALL4 549.71TRUE60.40
2026-12-181250CALL0 3748.82TRUE00
2026-12-181300CALL0 447.98TRUE00
2026-12-1813546.33CALL0 147.02TRUE00
2026-12-181400CALL0 1147.18TRUE00
2026-12-181450CALL0 046.94TRUE00
2026-12-181500CALL0 246.56TRUE00
2026-12-181550CALL0 246.12TRUE00
2026-12-181600CALL0 3446.1TRUE00
2026-12-181650CALL0 6245.68FALSE00
2026-12-181700CALL0 145.21FALSE00
2026-12-181750CALL0 045.15FALSE00
2026-12-181800CALL0 144.73FALSE00
2026-12-1818527.08CALL0 344.83FALSE00
2026-12-181900CALL0 044.2FALSE00
2026-12-181950CALL0 044.1FALSE00
2026-12-182000CALL0 043.91FALSE00
2026-12-182100CALL0 043.82FALSE00
2026-12-182200CALL0 043.52FALSE00
2026-12-182300CALL0 043.03FALSE00
2026-12-182400CALL0 042.77FALSE00
2026-12-18300PUT0 177.27FALSE00
2026-12-18350PUT0 2171.14FALSE00
2026-12-18400PUT0 766.21FALSE00
2026-12-18450PUT0 2061.85FALSE00
2026-12-18500PUT0 10058.7FALSE00
2026-12-18550PUT0 4255.28FALSE00
2026-12-18600PUT0 1153.28FALSE00
2026-12-18650PUT0 4850.89FALSE00
2026-12-18700PUT0 151.08FALSE00
2026-12-18750PUT0 852.85FALSE00
2026-12-18800PUT0 349.86FALSE00
2026-12-18850PUT0 949.33FALSE00
2026-12-18900PUT0 2149.74FALSE00
2026-12-18950PUT0 349.29FALSE00
2026-12-181000PUT0 549.09FALSE00
2026-12-181050PUT0 848.72FALSE00
2026-12-181100PUT0 048.54FALSE00
2026-12-181150PUT0 148.51FALSE00
2026-12-1812013.5PUT1 146.97FALSE13.50
2026-12-1812516.8PUT0 2047.1FALSE00
2026-12-181300PUT0 347FALSE00
2026-12-181350PUT0 046.7FALSE00
2026-12-181400PUT0 046.32FALSE00
2026-12-181450PUT0 145.64FALSE00
2026-12-181500PUT0 045.6FALSE00
2026-12-181550PUT0 045.13FALSE00
2026-12-181600PUT0 044.73FALSE00
2026-12-181650PUT0 044.59TRUE00
2026-12-181700PUT0 044.32TRUE00
2026-12-181750PUT0 044.24TRUE00
2026-12-181800PUT0 044.03TRUE00
2026-12-181850PUT0 043.69TRUE00
2026-12-181900PUT0 043.3TRUE00
2026-12-181950PUT0 043.31TRUE00
2026-12-182000PUT0 043.33TRUE00
2026-12-182100PUT0 042.95TRUE00
2026-12-182200PUT0 042.77TRUE00
2026-12-182300PUT0 042.35TRUE00
2026-12-182400PUT0 041.97TRUE00
2027-01-1540117CALL0 2464.48TRUE00
2027-01-15450CALL0 762.58TRUE00
2027-01-15500CALL0 960.29TRUE00
2027-01-15550CALL0 461.21TRUE00
2027-01-15600CALL0 1858.61TRUE00
2027-01-156593.77CALL0 256.79TRUE00
2027-01-15700CALL0 454.41TRUE00
2027-01-157588.36CALL0 453.66TRUE00
2027-01-158088.79CALL1 9655TRUE3.890.05
2027-01-15850CALL0 3653.28TRUE00
2027-01-159074.52CALL0 2651.9TRUE00
2027-01-15950CALL0 6451.72TRUE00
2027-01-1510071.15CALL0 9251.02TRUE00
2027-01-151050CALL0 350.26TRUE00
2027-01-151100CALL0 3850.36TRUE00
2027-01-1511558.33CALL0 649.74TRUE00
2027-01-1512059.45CALL5 3249.95TRUE59.450
2027-01-1512554.95CALL0 2849TRUE00
2027-01-151300CALL0 1348.36TRUE00
2027-01-1513548CALL0 2247.9TRUE00
2027-01-1514045.3CALL0 1647.46TRUE00
2027-01-1514541.5CALL0 347.1TRUE00
2027-01-1515039.5CALL0 5746.62TRUE00
2027-01-1515537.3CALL0 1346.22TRUE00
2027-01-1516039CALL3 9544.84TRUE10.03
2027-01-1516536.61CALL1 8944.25FALSE36.610
2027-01-1517034.7CALL1 845.79FALSE34.70
2027-01-151750CALL0 245.33FALSE00
2027-01-151800CALL0 144.78FALSE00
2027-01-1518527.62CALL0 444.56FALSE00
2027-01-151900CALL0 144.32FALSE00
2027-01-151950CALL0 043.85FALSE00
2027-01-1520023.43CALL0 644.29FALSE00
2027-01-152100CALL0 143.03FALSE00
2027-01-152200CALL0 243FALSE00
2027-01-152300CALL0 142.67FALSE00
2027-01-152400CALL0 042.38FALSE00
2027-01-15400PUT0 468.26FALSE00
2027-01-15450PUT0 163.86FALSE00
2027-01-15500PUT0 10763.57FALSE00
2027-01-15551.84PUT0 6160.14FALSE00
2027-01-15600PUT0 155.05FALSE00
2027-01-15650PUT0 151.65FALSE00
2027-01-15700PUT0 348.9FALSE00
2027-01-15753.65PUT2 552.12FALSE3.650
2027-01-15800PUT0 552.3FALSE00
2027-01-15855.3PUT0 1951.86FALSE00
2027-01-15900PUT0 450FALSE00
2027-01-15958.5PUT0 849.57FALSE00
2027-01-151000PUT0 2449.25FALSE00
2027-01-151050PUT0 448.8FALSE00
2027-01-151100PUT0 448.45FALSE00
2027-01-151150PUT0 048.09FALSE00
2027-01-1512015.5PUT0 447.36FALSE00
2027-01-151250PUT0 348.17FALSE00
2027-01-151300PUT0 046.46FALSE00
2027-01-1513521.72PUT0 846.16FALSE00
2027-01-1514023.8PUT0 246.07FALSE00
2027-01-1514526.25PUT0 145.82FALSE00
2027-01-1515028.7PUT0 345.41FALSE00
2027-01-1515531.41PUT0 245.69FALSE00
2027-01-1516034.12PUT0 245.34FALSE00
2027-01-1516536.38PUT0 144.41TRUE00
2027-01-151700PUT0 044.14TRUE00
2027-01-151750PUT0 043.94TRUE00
2027-01-151800PUT0 043.86TRUE00
2027-01-151850PUT0 043.54TRUE00
2027-01-151900PUT0 043.1TRUE00
2027-01-151950PUT0 042.87TRUE00
2027-01-152000PUT0 042.84TRUE00
2027-01-152100PUT0 042.42TRUE00
2027-01-152200PUT0 042.28TRUE00
2027-01-152300PUT0 042.04TRUE00
2027-01-152400PUT0 041.71TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm