NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-08-152024-08-012024-07-19$0.41
2024-04-302024-05-152024-05-012024-04-17$0.41
2024-01-312024-02-152024-02-012024-01-19$0.41
2023-10-312023-11-152023-11-012023-10-19$0.38
2023-07-312023-08-152023-08-012023-07-17$0.38
2023-04-282023-05-152023-05-012023-04-19$0.38
2023-01-312023-02-152023-02-012023-01-20$0.38
2022-10-312022-11-152022-11-012022-10-21$0.35
2022-07-292022-08-152022-08-012022-07-20$0.35
2022-04-292022-05-162022-05-022022-04-20$0.35
2022-01-312022-02-152022-02-012022-01-21$0.35
2021-10-292021-11-152021-11-012021-10-15$0.33
2021-07-302021-08-162021-08-022021-07-20$0.33
2021-04-302021-05-172021-05-032021-04-19$0.33
2021-01-292021-02-162021-02-012021-01-21$0.33
2020-10-302020-11-162020-11-022020-10-23$0.3
2020-07-312020-08-172020-08-032020-07-17$0.3
2020-04-302020-05-152020-05-012020-04-15$0.3
2020-01-312020-02-182020-02-032020-01-21$0.3
2019-10-312019-11-152019-11-012019-10-17$0.03
2019-07-312019-08-152019-08-012019-07-19$0.03
2019-04-302019-05-152019-05-012019-04-08$0.03
2019-01-312019-02-152019-02-012019-01-23$0.03
2018-10-312018-11-152018-11-012018-10-17$0.03
2018-07-312018-08-152018-08-012018-07-18$0.03
2018-04-302018-05-152018-05-012018-04-19$0.03
2018-01-312018-02-152018-02-012018-01-19$0.03
2017-10-312017-11-152017-11-012017-10-18$0.03
2017-07-282017-08-152017-08-012017-07-20$0.03
2017-04-272017-05-152017-05-012017-04-07$0.03
2017-01-302017-02-152017-02-012017-01-18$0.03
2016-10-282016-11-152016-11-012016-10-19$0.03
2016-07-282016-08-152016-08-01$0.03
2016-04-282016-05-162016-05-022016-04-18$0.03
2016-01-282016-02-162016-02-012016-01-18$0.15
2015-10-292015-11-162015-11-022015-10-12$0.15
2015-07-302015-08-172015-08-032015-07-15$0.15
2015-04-292015-05-152015-05-012015-04-20$0.15
2015-01-292015-02-172015-02-022015-01-20$0.15

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-271150CALL0 0105.34TRUE00
2025-06-271200CALL0 084.2TRUE00
2025-06-2712527.92CALL2 3117.27TRUE0.680.03
2025-06-2713022.47CALL0 467.18TRUE00
2025-06-271310CALL0 064.37TRUE00
2025-06-271320CALL0 064.73TRUE00
2025-06-271330CALL0 058.78TRUE00
2025-06-271340CALL0 052.45TRUE00
2025-06-2713517.78CALL0 258.59TRUE00
2025-06-271360CALL0 055.63TRUE00
2025-06-271370CALL0 052.67TRUE00
2025-06-2713816.13CALL10 094.98TRUE16.130
2025-06-271390CALL0 050.51TRUE00
2025-06-2714012.64CALL8 1455.82TRUE-1.75-0.12
2025-06-271410CALL0 047.27TRUE00
2025-06-271420CALL0 033.76TRUE00
2025-06-2714311.25CALL10 050.95TRUE11.250
2025-06-271440CALL0 045.13TRUE00
2025-06-271457.86CALL9 1142.51TRUE-1.29-0.14
2025-06-271467.3CALL5 1146.23TRUE-1.05-0.13
2025-06-271477.55CALL0 340.3TRUE00
2025-06-271486.2CALL0 2740.45TRUE00
2025-06-271496.6CALL0 1840.64TRUE00
2025-06-271504.1CALL18 4238.82TRUE4.10
2025-06-27152.52.95CALL20 2241.05FALSE2.950
2025-06-271551.9CALL24 8640.5FALSE-1.33-0.41
2025-06-27157.51.2CALL13 10240.87FALSE-0.8-0.4
2025-06-271600.68CALL28 6440.3FALSE-0.62-0.48
2025-06-27162.50.4CALL5 3741.01FALSE-0.45-0.53
2025-06-271650.2CALL2 1840.5FALSE0.20
2025-06-27167.51.75CALL0 462.52FALSE00
2025-06-271700.1CALL6 3345.59FALSE0.10
2025-06-27172.51.58CALL0 374.72FALSE00
2025-06-271750.8CALL0 2080.8FALSE00
2025-06-27177.50.76CALL0 586.68FALSE00
2025-06-271800.37CALL2 580.86FALSE0.370
2025-06-27182.50CALL0 097.93FALSE00
2025-06-271850.83CALL0 21103.32FALSE00
2025-06-271900CALL0 0113.69FALSE00
2025-06-271950CALL0 0123.59FALSE00
2025-06-272000CALL0 0133.05FALSE00
2025-06-272050CALL0 0142.12FALSE00
2025-06-272100CALL0 0150.84FALSE00
2025-06-271150.71PUT0 1143.02FALSE00
2025-06-271200PUT0 0125.21FALSE00
2025-06-271250PUT0 0107.8FALSE00
2025-06-271300.96PUT0 283.21FALSE00
2025-06-271310PUT0 087.26FALSE00
2025-06-271320PUT0 083.85FALSE00
2025-06-271330PUT0 080.45FALSE00
2025-06-271340PUT0 077.81FALSE00
2025-06-271350.72PUT0 274.38FALSE00
2025-06-271360PUT0 071.66FALSE00
2025-06-271370.38PUT10 057.42FALSE0.380
2025-06-271380.4PUT0 1163.38FALSE00
2025-06-271390.28PUT1 247.53FALSE0.280
2025-06-271400.32PUT5 7746.01FALSE0.320
2025-06-271411.9PUT0 340.44FALSE00
2025-06-271420.41PUT21 1442.61FALSE0.410
2025-06-271431.25PUT0 14052.31FALSE00
2025-06-271440.79PUT6 1344.77FALSE0.790
2025-06-271450.77PUT11 5842.67FALSE-0.34-0.31
2025-06-271461.13PUT6 1643.26FALSE1.130
2025-06-271471.39PUT19 3741.4FALSE1.390
2025-06-271481.7PUT26 2340.36FALSE-0.16-0.09
2025-06-271492.05PUT11 1739.86FALSE2.050
2025-06-271502.4PUT18 5139.42FALSE00
2025-06-27152.53.78PUT21 3145.23TRUE3.780
2025-06-271554.9PUT2 8440.4TRUE0.30.07
2025-06-27157.55.9PUT0 5040.73TRUE00
2025-06-271607PUT0 4747.19TRUE00
2025-06-27162.57.8PUT0 237.39TRUE00
2025-06-271650PUT0 039.38TRUE00
2025-06-27167.511.8PUT0 089.01TRUE00
2025-06-2717016.33PUT0 4598.68TRUE00
2025-06-27172.50PUT0 0102.47TRUE00
2025-06-271750PUT0 0113.57TRUE00
2025-06-27177.50PUT0 0120.62TRUE00
2025-06-271800PUT0 0127.43TRUE00
2025-06-27182.50PUT0 0134.04TRUE00
2025-06-271850PUT0 0140.45TRUE00
2025-06-271900PUT0 0152.76TRUE00
2025-06-271950PUT0 0164.45TRUE00
2025-06-272000PUT0 0175.6TRUE00
2025-06-272050PUT0 0186.27TRUE00
2025-06-272100PUT0 0196.5TRUE00
2025-07-0311535.8CALL0 174.35TRUE00
2025-07-031200CALL0 070.61TRUE00
2025-07-0312530.64CALL0 059.86TRUE00
2025-07-0313029.42CALL0 153.45TRUE00
2025-07-0313528.47CALL0 348.16TRUE00
2025-07-031370CALL0 045.73TRUE00
2025-07-0313814.61CALL1 042.5TRUE14.610
2025-07-0313913.86CALL3 244.84TRUE13.860
2025-07-0314012.78CALL5 240.9TRUE12.780
2025-07-0314112.62CALL3 233.15TRUE12.620
2025-07-0314212.85CALL0 942.91TRUE00
2025-07-0314310.35CALL13 1841.43TRUE-1.7-0.14
2025-07-031449.48CALL38 2340.17TRUE-1.32-0.12
2025-07-031458.4CALL68 4040.93TRUE-1.45-0.15
2025-07-031468.08CALL134 2540.83TRUE-1.95-0.19
2025-07-031477.34CALL188 1440.2TRUE-1.94-0.21
2025-07-031486.62CALL98 12339.49TRUE-1.23-0.16
2025-07-031495.8CALL4 9637.53TRUE-1.6-0.22
2025-07-031505.5CALL22 7740.2TRUE-1.05-0.16
2025-07-03152.54.6CALL16 2135.98FALSE-1.11-0.19
2025-07-031553.05CALL2 3239.27FALSE-1-0.25
2025-07-03157.52.55CALL1 2242.74FALSE-0.55-0.18
2025-07-031601.78CALL2 4032.97FALSE1.780
2025-07-03162.51.27CALL5 738.1FALSE-0.26-0.17
2025-07-031651.25CALL0 637.87FALSE00
2025-07-03167.50.55CALL5 841.2FALSE0.550
2025-07-031701.01CALL0 146.73FALSE00
2025-07-03172.50CALL0 053.69FALSE00
2025-07-031750.55CALL0 257.51FALSE00
2025-07-03177.50.98CALL0 261.14FALSE00
2025-07-031800CALL0 065.75FALSE00
2025-07-03182.50CALL0 069.1FALSE00
2025-07-031850CALL0 072.91FALSE00
2025-07-031900CALL0 080.26FALSE00
2025-07-031950CALL0 087.25FALSE00
2025-07-032000CALL0 093.94FALSE00
2025-07-032050CALL0 0100.36FALSE00
2025-07-032100CALL0 0106.53FALSE00
2025-07-031150PUT0 0113.11FALSE00
2025-07-031200PUT0 099.48FALSE00
2025-07-031250PUT0 077.06FALSE00
2025-07-031300PUT0 066.05FALSE00
2025-07-031350PUT0 060.79FALSE00
2025-07-031370.58PUT0 143.09FALSE00
2025-07-031380PUT0 043.99FALSE00
2025-07-031390.85PUT0 142.07FALSE00
2025-07-031400.77PUT5 941.78FALSE0.770
2025-07-031410.9PUT2 100141.35FALSE0.90
2025-07-031421.35PUT0 1040.59FALSE00
2025-07-031431.65PUT0 339.94FALSE00
2025-07-031442.7PUT0 1739.97FALSE00
2025-07-031451.8PUT3 739.37FALSE1.80
2025-07-031461.87PUT3 139.26FALSE1.870
2025-07-031472.1PUT5 038.4FALSE2.10
2025-07-031482.6PUT0 1638.22FALSE00
2025-07-031493.4PUT5 1638.18FALSE3.40
2025-07-031503.3PUT4 2338.96FALSE-0.62-0.16
2025-07-03152.54.4PUT27 1237.96TRUE4.40
2025-07-031555.2PUT0 2231.88TRUE00
2025-07-03157.56.6PUT0 2635.8TRUE00
2025-07-031608PUT0 1940TRUE00
2025-07-03162.512.59PUT0 137.84TRUE00
2025-07-0316510.85PUT0 144TRUE00
2025-07-03167.50PUT0 036.41TRUE00
2025-07-031700PUT0 039.02TRUE00
2025-07-03172.50PUT0 035.32TRUE00
2025-07-031750PUT0 038.65TRUE00
2025-07-03177.50PUT0 086.17TRUE00
2025-07-031800PUT0 091.03TRUE00
2025-07-03182.50PUT0 095.74TRUE00
2025-07-031850PUT0 0100.32TRUE00
2025-07-031900PUT0 0109.1TRUE00
2025-07-031950PUT0 0117.44TRUE00
2025-07-032000PUT0 0125.4TRUE00
2025-07-032050PUT0 0133.02TRUE00
2025-07-032100PUT0 0140.32TRUE00
2025-07-1111536.84CALL0 164.8TRUE00
2025-07-111200CALL0 061.25TRUE00
2025-07-111250CALL0 054.84TRUE00
2025-07-1113028.12CALL0 347.86TRUE00
2025-07-1113519.07CALL0 344.24TRUE00
2025-07-1113716.33CALL16 043.92TRUE16.330
2025-07-1113815.44CALL35 2443.14TRUE-0.96-0.06
2025-07-1113914.4CALL24 3440.52TRUE-1.15-0.07
2025-07-1114014.3CALL20 642.19TRUE-0.2-0.01
2025-07-1114113.5CALL40 641.93TRUE0.10.01
2025-07-1114211.74CALL30 1341.5TRUE-0.99-0.08
2025-07-1114311.55CALL7 1442.68TRUE-0.38-0.03
2025-07-1114410.65CALL2 1841.01TRUE-1.1-0.09
2025-07-111459.7CALL2 038.83TRUE9.70
2025-07-111469CALL12 2938.6TRUE-1.3-0.13
2025-07-111479.1CALL10 9137.4TRUE-0.47-0.05
2025-07-111488.97CALL0 8636.81TRUE00
2025-07-111498.55CALL0 4639.7TRUE00
2025-07-111506.75CALL1 3839.75TRUE-1.36-0.17
2025-07-11152.55.4CALL1 439.16FALSE5.40
2025-07-111554.7CALL6 3136.96FALSE-0.3-0.06
2025-07-11157.54.2CALL0 735.89FALSE00
2025-07-111603.46CALL0 3435.11FALSE00
2025-07-11162.52.09CALL4 634.59FALSE2.090
2025-07-111653.13CALL0 1038.37FALSE00
2025-07-11167.51.1CALL195 100239.01FALSE1.10
2025-07-111701.92CALL0 437.19FALSE00
2025-07-11172.50CALL0 043.27FALSE00
2025-07-111751.9CALL0 143.98FALSE00
2025-07-11177.50CALL0 049.28FALSE00
2025-07-111800CALL0 051.65FALSE00
2025-07-11182.50CALL0 054.29FALSE00
2025-07-111850CALL0 056.81FALSE00
2025-07-111900CALL0 062.02FALSE00
2025-07-111950CALL0 067.44FALSE00
2025-07-112000CALL0 072.63FALSE00
2025-07-112050CALL0 077.61FALSE00
2025-07-112100CALL0 082.39FALSE00
2025-07-111150.11PUT0 175.9FALSE00
2025-07-111200PUT0 070.57FALSE00
2025-07-111250.76PUT0 1061.37FALSE00
2025-07-111300.76PUT0 346.39FALSE00
2025-07-111350PUT0 041.83FALSE00
2025-07-111370PUT0 039.83FALSE00
2025-07-111381.15PUT1 041.42FALSE1.150
2025-07-111391.82PUT0 141.1FALSE00
2025-07-111403.03PUT0 140.33FALSE00
2025-07-111411.6PUT0 139.95FALSE00
2025-07-111423.05PUT0 2139.88FALSE00
2025-07-111432.1PUT1 2340.06FALSE2.10
2025-07-111442.58PUT0 239.35FALSE00
2025-07-111453.3PUT0 1039.12FALSE00
2025-07-111463PUT0 638.89FALSE00
2025-07-111473.4PUT2 940.2FALSE3.40
2025-07-111483.7PUT0 1238.42FALSE00
2025-07-111493.8PUT0 238.34FALSE00
2025-07-111504.4PUT0 1938.05FALSE00
2025-07-11152.55.1PUT0 237.51TRUE00
2025-07-111557.1PUT3 538.86TRUE7.10
2025-07-11157.58.3PUT0 1743.45TRUE00
2025-07-111609.5PUT0 536.64TRUE00
2025-07-11162.511.1PUT0 439.24TRUE00
2025-07-111650PUT0 040.17TRUE00
2025-07-11167.50PUT0 029.34TRUE00
2025-07-111700PUT0 036.43TRUE00
2025-07-11172.50PUT0 036.98TRUE00
2025-07-111750PUT0 034.47TRUE00
2025-07-11177.50PUT0 067.61TRUE00
2025-07-111800PUT0 037.12TRUE00
2025-07-11182.50PUT0 075.11TRUE00
2025-07-111850PUT0 077.54TRUE00
2025-07-111900PUT0 085.57TRUE00
2025-07-111950PUT0 092.1TRUE00
2025-07-112000PUT0 098.33TRUE00
2025-07-112050PUT0 0104.3TRUE00
2025-07-112100PUT0 0110.03TRUE00
2025-07-1810055.9CALL0 578.43TRUE00
2025-07-181050CALL0 069.65TRUE00
2025-07-1811046.61CALL0 265.53TRUE00
2025-07-1811543.19CALL0 457.29TRUE00
2025-07-181200CALL0 354.99TRUE00
2025-07-1812531.31CALL0 650.92TRUE00
2025-07-1813024.1CALL0 947.19TRUE00
2025-07-1813517.7CALL0 2938.49TRUE00
2025-07-1814014.17CALL3 1643.07TRUE-1.7-0.11
2025-07-1814510.49CALL2 4338.59TRUE10.490
2025-07-181507.6CALL28 12039.18TRUE-1.15-0.13
2025-07-181555.2CALL28 13238.94FALSE-0.9-0.15
2025-07-181603.47CALL25 71739.22FALSE-0.94-0.21
2025-07-181652.05CALL17 107338.04FALSE-0.74-0.27
2025-07-181701.16CALL220 54937.42FALSE-0.58-0.33
2025-07-181750.7CALL2 30538.09FALSE-0.35-0.33
2025-07-181800.4CALL1 21638.42FALSE-0.3-0.43
2025-07-181850.56CALL0 2049.58FALSE00
2025-07-181900.12CALL2 26938.96FALSE0.120
2025-07-181950.3CALL0 158.4FALSE00
2025-07-182000.15CALL0 1069.2FALSE00
2025-07-182100.34CALL0 070.81FALSE00
2025-07-182200CALL0 486.4FALSE00
2025-07-181000.2PUT0 2894.59FALSE00
2025-07-181050PUT0 094.66FALSE00
2025-07-181100.27PUT0 177FALSE00
2025-07-181150.4PUT0 1162.88FALSE00
2025-07-181200.3PUT3 2250.14FALSE0.30
2025-07-181250.66PUT0 1542.18FALSE00
2025-07-181300.79PUT4 13542.69FALSE-0.12-0.13
2025-07-181351.25PUT1008 7842.24FALSE-0.27-0.18
2025-07-181402.17PUT11 17241.42FALSE-0.02-0.01
2025-07-181453.3PUT25 11538.95FALSE3.30
2025-07-181505.23PUT58 36438.43FALSE0.230.05
2025-07-181557.79PUT7 13837.97TRUE0.190.03
2025-07-1816010.7PUT10 12635.74TRUE-0.2-0.02
2025-07-1816515PUT0 5939.95TRUE00
2025-07-1817021.4PUT0 2734.69TRUE00
2025-07-1817521PUT0 136.36TRUE00
2025-07-181800PUT0 237.23TRUE00
2025-07-1818529.1PUT0 168.42TRUE00
2025-07-181900PUT0 073.37TRUE00
2025-07-181950PUT0 080.07TRUE00
2025-07-182000PUT0 085.49TRUE00
2025-07-182100PUT0 095.65TRUE00
2025-07-182200PUT0 0105.06TRUE00
2025-07-251000CALL0 072.7TRUE00
2025-07-251050CALL0 064.62TRUE00
2025-07-251100CALL0 060.27TRUE00
2025-07-251150CALL0 055.38TRUE00
2025-07-2512032.75CALL0 153.02TRUE00
2025-07-2512528.35CALL1 051.95TRUE28.350
2025-07-2513023.53CALL5 045.95TRUE23.530
2025-07-2513519.4CALL6 245.65TRUE-0.68-0.03
2025-07-251370CALL0 042.82TRUE00
2025-07-2513817.72CALL0 142.53TRUE00
2025-07-2513916.82CALL0 142.13TRUE00
2025-07-2514015.95CALL0 244.42TRUE00
2025-07-251410CALL0 041.39TRUE00
2025-07-251420CALL0 040.38TRUE00
2025-07-251430CALL0 044.37TRUE00
2025-07-2514412.4CALL0 137.53TRUE00
2025-07-2514512.53CALL0 242.09TRUE00
2025-07-251460CALL0 038.64TRUE00
2025-07-251470CALL0 041.26TRUE00
2025-07-251480CALL0 042.25TRUE00
2025-07-251490CALL0 041.98TRUE00
2025-07-251509.4CALL0 541.6TRUE00
2025-07-25152.58.1CALL0 142.35FALSE00
2025-07-251557.22CALL0 443.5FALSE00
2025-07-25157.50CALL0 038.21FALSE00
2025-07-251605.2CALL0 636.46FALSE00
2025-07-25162.50CALL0 038.38FALSE00
2025-07-251654.85CALL0 642.54FALSE00
2025-07-25167.50CALL0 038FALSE00
2025-07-251700CALL0 039.64FALSE00
2025-07-25172.50CALL0 037FALSE00
2025-07-251751.3CALL0 141.01FALSE00
2025-07-25177.50CALL0 041.26FALSE00
2025-07-251800CALL0 042.47FALSE00
2025-07-25182.51.29CALL0 144.34FALSE00
2025-07-251850CALL0 046.1FALSE00
2025-07-251900CALL0 049.26FALSE00
2025-07-251950CALL0 052.76FALSE00
2025-07-252000CALL0 056.38FALSE00
2025-07-252050CALL0 060.24FALSE00
2025-07-252100CALL0 063.49FALSE00
2025-07-251000PUT0 085.01FALSE00
2025-07-251050PUT0 084.44FALSE00
2025-07-251100PUT0 069.75FALSE00
2025-07-251150.71PUT0 168.69FALSE00
2025-07-251200.75PUT0 150.1FALSE00
2025-07-251250PUT0 046.88FALSE00
2025-07-251300PUT0 043.41FALSE00
2025-07-251352.1PUT0 142.21FALSE00
2025-07-251370PUT0 041.49FALSE00
2025-07-251380PUT0 040.1FALSE00
2025-07-251393.45PUT0 239.64FALSE00
2025-07-251402.62PUT0 537.99FALSE00
2025-07-251410PUT0 041.19FALSE00
2025-07-251424.2PUT0 739.54FALSE00
2025-07-251434PUT0 138.83FALSE00
2025-07-251445.3PUT0 440.05FALSE00
2025-07-251454.21PUT1 040.38FALSE4.210
2025-07-251465.5PUT0 241.34FALSE00
2025-07-251475.3PUT0 137.87FALSE00
2025-07-251480PUT0 040.62FALSE00
2025-07-251490PUT0 041.22FALSE00
2025-07-251506.86PUT0 238.66FALSE00
2025-07-25152.50PUT0 041.1TRUE00
2025-07-251550PUT0 039.55TRUE00
2025-07-25157.50PUT0 040.83TRUE00
2025-07-251600PUT0 040.35TRUE00
2025-07-25162.50PUT0 036.95TRUE00
2025-07-251650PUT0 038.3TRUE00
2025-07-25167.50PUT0 037.69TRUE00
2025-07-2517017PUT0 238.68TRUE00
2025-07-25172.50PUT0 038.26TRUE00
2025-07-251750PUT0 037.51TRUE00
2025-07-25177.50PUT0 034.65TRUE00
2025-07-251800PUT0 036.11TRUE00
2025-07-25182.50PUT0 032.51TRUE00
2025-07-251850PUT0 036.71TRUE00
2025-07-251900PUT0 066.83TRUE00
2025-07-251950PUT0 071.93TRUE00
2025-07-252000PUT0 076.79TRUE00
2025-07-252050PUT0 081.45TRUE00
2025-07-252100PUT0 085.92TRUE00
2025-08-011000CALL0 068.17TRUE00
2025-08-011050CALL0 063.56TRUE00
2025-08-011100CALL0 059.77TRUE00
2025-08-011150CALL0 054.46TRUE00
2025-08-011200CALL0 051.29TRUE00
2025-08-0112529CALL2 453.75TRUE290
2025-08-0113024.5CALL2 050.17TRUE24.50
2025-08-011350CALL0 045.6TRUE00
2025-08-011370CALL0 046.85TRUE00
2025-08-011380CALL0 044.06TRUE00
2025-08-011390CALL0 044.77TRUE00
2025-08-011400CALL0 043.82TRUE00
2025-08-011410CALL0 045.48TRUE00
2025-08-011420CALL0 043.8TRUE00
2025-08-011430CALL0 042.95TRUE00
2025-08-011440CALL0 043.13TRUE00
2025-08-011450CALL0 043.74TRUE00
2025-08-0114611.97CALL1 042.23TRUE11.970
2025-08-011470CALL0 042.54TRUE00
2025-08-011480CALL0 041.32TRUE00
2025-08-011490CALL0 043.57TRUE00
2025-08-011500CALL0 041.93TRUE00
2025-08-01152.59.02CALL0 242.32FALSE00
2025-08-011557.5CALL0 443.38FALSE00
2025-08-01157.57.8CALL0 141.91FALSE00
2025-08-011600CALL0 041.63FALSE00
2025-08-01162.50CALL0 040.79FALSE00
2025-08-011654.6CALL0 139.18FALSE00
2025-08-01167.50CALL0 040.43FALSE00
2025-08-011700CALL0 038.22FALSE00
2025-08-01172.50CALL0 040.29FALSE00
2025-08-011750CALL0 037.87FALSE00
2025-08-011800CALL0 042.2FALSE00
2025-08-011850CALL0 042.74FALSE00
2025-08-011900CALL0 045.72FALSE00
2025-08-011950CALL0 048.99FALSE00
2025-08-012000CALL0 052FALSE00
2025-08-012050CALL0 055.16FALSE00
2025-08-012100CALL0 058.15FALSE00
2025-08-011000PUT0 078.07FALSE00
2025-08-011050PUT0 070.97FALSE00
2025-08-011100PUT0 064.53FALSE00
2025-08-011150PUT0 064.03FALSE00
2025-08-011200PUT0 047.5FALSE00
2025-08-011250PUT0 047.61FALSE00
2025-08-011302.22PUT0 144.91FALSE00
2025-08-011352.24PUT1 042.57FALSE2.240
2025-08-011370PUT0 040.61FALSE00
2025-08-011380PUT0 042.32FALSE00
2025-08-011390PUT0 043.13FALSE00
2025-08-011400PUT0 042.4FALSE00
2025-08-011410PUT0 041.01FALSE00
2025-08-011420PUT0 041.63FALSE00
2025-08-011434.25PUT0 144.22FALSE00
2025-08-011440PUT0 042.19FALSE00
2025-08-011450PUT0 039.6FALSE00
2025-08-011460PUT0 038.6FALSE00
2025-08-011470PUT0 041.97FALSE00
2025-08-011480PUT0 042.3FALSE00
2025-08-011490PUT0 040.76FALSE00
2025-08-011500PUT0 039.65FALSE00
2025-08-01152.50PUT0 041.83TRUE00
2025-08-011550PUT0 041.67TRUE00
2025-08-01157.50PUT0 040.95TRUE00
2025-08-011600PUT0 040.65TRUE00
2025-08-01162.50PUT0 040.3TRUE00
2025-08-011650PUT0 039.91TRUE00
2025-08-01167.50PUT0 039.83TRUE00
2025-08-011700PUT0 038.48TRUE00
2025-08-01172.50PUT0 038.13TRUE00
2025-08-011750PUT0 040.5TRUE00
2025-08-011800PUT0 037.8TRUE00
2025-08-011850PUT0 037.73TRUE00
2025-08-011900PUT0 038TRUE00
2025-08-011950PUT0 065.24TRUE00
2025-08-012000PUT0 070.55TRUE00
2025-08-012050PUT0 074.82TRUE00
2025-08-012100PUT0 078.92TRUE00
2025-08-15450CALL0 93140.32TRUE00
2025-08-15500CALL0 0131.11TRUE00
2025-08-15550CALL0 25122.36TRUE00
2025-08-15600CALL0 1106.67TRUE00
2025-08-15650CALL0 199.72TRUE00
2025-08-15700CALL0 496.06TRUE00
2025-08-15750CALL0 483.46TRUE00
2025-08-15800CALL0 2782.77TRUE00
2025-08-15850CALL0 2272.03TRUE00
2025-08-159064.31CALL0 2872.28TRUE00
2025-08-15950CALL0 9867.76TRUE00
2025-08-1510055.1CALL0 11361.87TRUE00
2025-08-1510552.73CALL0 6560.23TRUE00
2025-08-1511043.8CALL0 10455.91TRUE00
2025-08-1511539.35CALL0 51652.67TRUE00
2025-08-1512034CALL1 22952.4TRUE-0.6-0.02
2025-08-1512530.03CALL0 24747.61TRUE00
2025-08-1513025.9CALL0 4551.08TRUE00
2025-08-1513524.2CALL0 11348.45TRUE00
2025-08-1514018.7CALL0 22048.28TRUE00
2025-08-1514515.6CALL0 2347.44TRUE00
2025-08-1515012.3CALL2 37547.09TRUE-0.75-0.06
2025-08-151559.8CALL6 20246.3FALSE-0.58-0.06
2025-08-151607.7CALL3 50245.72FALSE-1.2-0.13
2025-08-151655.97CALL6 125645.29FALSE-0.9-0.13
2025-08-151704.6CALL6 111645.13FALSE-0.76-0.14
2025-08-151753.45CALL10 5544.71FALSE-0.65-0.16
2025-08-151802.93CALL8 2344.97FALSE2.930
2025-08-151852.35CALL3 2444.71FALSE2.350
2025-08-151901.82CALL0 4344.76FALSE00
2025-08-151951.79CALL0 2742.73FALSE00
2025-08-152000.9CALL0 1443.79FALSE00
2025-08-152100CALL0 752.07FALSE00
2025-08-152201.05CALL0 1454.82FALSE00
2025-08-152300.38CALL0 160.73FALSE00
2025-08-152400CALL0 065.14FALSE00
2025-08-15450PUT0 1170.87FALSE00
2025-08-15500PUT0 16166.45FALSE00
2025-08-15550PUT0 61140.46FALSE00
2025-08-15600.15PUT0 121127.38FALSE00
2025-08-15650.05PUT0 558115.38FALSE00
2025-08-15700.05PUT0 148113.12FALSE00
2025-08-15750.21PUT0 150104.17FALSE00
2025-08-15800PUT0 8189.84FALSE00
2025-08-15850PUT0 13989.13FALSE00
2025-08-15900.45PUT0 11977.99FALSE00
2025-08-15950.48PUT0 11168.56FALSE00
2025-08-151000.46PUT0 8262.14FALSE00
2025-08-151050.8PUT0 6760.07FALSE00
2025-08-151100.91PUT0 29450.06FALSE00
2025-08-151151.1PUT14 14453.65FALSE-0.1-0.08
2025-08-151201.63PUT1 11752.76FALSE1.630
2025-08-151252.28PUT11 12151.39FALSE2.280
2025-08-151303.15PUT2 11950.19FALSE3.150
2025-08-151354.21PUT20 11748.73FALSE0.010
2025-08-151405.72PUT3 38348.2FALSE5.720
2025-08-151457.5PUT1 48447.38FALSE0.180.02
2025-08-151509.88PUT1 22746.25FALSE0.560.06
2025-08-1515512.5PUT0 26145.74TRUE00
2025-08-1516014.6PUT0 11044.98TRUE00
2025-08-1516517PUT0 13247.18TRUE00
2025-08-1517019.5PUT0 8746.78TRUE00
2025-08-1517522.9PUT0 5946.24TRUE00
2025-08-151800PUT0 145.07TRUE00
2025-08-151850PUT0 143.49TRUE00
2025-08-151900PUT0 043.93TRUE00
2025-08-151950PUT0 043.64TRUE00
2025-08-152000PUT0 041.84TRUE00
2025-08-152100PUT0 044.22TRUE00
2025-08-152200PUT0 076.08TRUE00
2025-08-152300PUT0 082.43TRUE00
2025-08-152400PUT0 088.39TRUE00
2025-09-19500CALL0 193.64TRUE00
2025-09-19550CALL0 090.56TRUE00
2025-09-19600CALL0 186.51TRUE00
2025-09-19650CALL0 176.56TRUE00
2025-09-19700CALL0 2175.42TRUE00
2025-09-19750CALL0 672.93TRUE00
2025-09-19800CALL0 1469.78TRUE00
2025-09-19850CALL0 2065.11TRUE00
2025-09-199071CALL0 6261.56TRUE00
2025-09-19950CALL0 5861.01TRUE00
2025-09-1910053.99CALL1 11661.99TRUE53.990
2025-09-1910549.36CALL0 4955.26TRUE00
2025-09-1911044.9CALL0 13453.82TRUE00
2025-09-1911539.99CALL0 10950.86TRUE00
2025-09-1912038.84CALL0 5949.11TRUE00
2025-09-191250CALL0 6147.18TRUE00
2025-09-1913030.9CALL0 8946.69TRUE00
2025-09-191350CALL0 54448.89TRUE00
2025-09-1914021.24CALL1 46248.09TRUE21.240
2025-09-1914518.1CALL155 2047TRUE18.10
2025-09-1915015.7CALL4 16347.55TRUE-0.6-0.04
2025-09-1915512.8CALL20 13445.46FALSE-1.7-0.12
2025-09-1916010.5CALL1 80644.49FALSE-1-0.09
2025-09-191658.7CALL16 18644.3FALSE-1.2-0.12
2025-09-191707.1CALL21 19043.94FALSE7.10
2025-09-191756CALL1 10844.57FALSE-0.6-0.09
2025-09-191805.18CALL0 1645.1FALSE00
2025-09-191854.9CALL0 3643.41FALSE00
2025-09-191903.1CALL1 1143.82FALSE3.10
2025-09-191952.3CALL3 2042.75FALSE2.30
2025-09-192002.17CALL0 4543.86FALSE00
2025-09-192101.25CALL1 62943.74FALSE1.250
2025-09-192200CALL0 100741.28FALSE00
2025-09-192300CALL0 049.48FALSE00
2025-09-192400.9CALL0 5548.12FALSE00
2025-09-19500PUT0 4115.86FALSE00
2025-09-19550PUT0 21106.63FALSE00
2025-09-19600.05PUT0 30101.49FALSE00
2025-09-19650.05PUT0 88196.3FALSE00
2025-09-19700.31PUT0 8783.4FALSE00
2025-09-19750.43PUT0 5876.77FALSE00
2025-09-19800.3PUT0 13073.01FALSE00
2025-09-19850.4PUT0 53562.12FALSE00
2025-09-19900PUT0 37063.22FALSE00
2025-09-19950PUT0 5757.24FALSE00
2025-09-191000.86PUT0 5357FALSE00
2025-09-191051.45PUT0 6554.14FALSE00
2025-09-191101.98PUT0 1047.45FALSE00
2025-09-191152.72PUT0 8951.22FALSE00
2025-09-191203.34PUT0 26350.33FALSE00
2025-09-191253.95PUT70 13449.93FALSE-0.15-0.04
2025-09-191304.92PUT663 40148.25FALSE4.920
2025-09-191356.3PUT33 7747.49FALSE6.30
2025-09-191408.8PUT0 2947.19FALSE00
2025-09-1914510.09PUT1 5946.92FALSE10.090
2025-09-1915012.43PUT5 14446.7FALSE12.430
2025-09-1915514.2PUT0 17642.79TRUE00
2025-09-1916017.8PUT2 16745.74TRUE0.70.04
2025-09-1916520.4PUT0 5942.36TRUE00
2025-09-1917022.7PUT0 1441.55TRUE00
2025-09-1917526.1PUT0 640.26TRUE00
2025-09-1918027.9PUT0 543.21TRUE00
2025-09-1918531.1PUT0 342.8TRUE00
2025-09-1919038.9PUT0 241.59TRUE00
2025-09-191950PUT0 046.55TRUE00
2025-09-192000PUT0 042.07TRUE00
2025-09-192100PUT0 042.17TRUE00
2025-09-192200PUT0 061.4TRUE00
2025-09-192300PUT0 067.18TRUE00
2025-09-192400PUT0 072.03TRUE00
2025-11-21450CALL0 089.62TRUE00
2025-11-21500CALL0 185.42TRUE00
2025-11-21550CALL0 077.72TRUE00
2025-11-21600CALL0 273.7TRUE00
2025-11-21650CALL0 5866.92TRUE00
2025-11-21700CALL0 466.61TRUE00
2025-11-21750CALL0 063.38TRUE00
2025-11-21800CALL0 162.18TRUE00
2025-11-21850CALL0 159.7TRUE00
2025-11-21900CALL0 1356.94TRUE00
2025-11-21950CALL0 2054.43TRUE00
2025-11-2110060CALL0 11353.84TRUE00
2025-11-2110549.72CALL0 2952.51TRUE00
2025-11-2111045.24CALL0 5447.43TRUE00
2025-11-2111542.2CALL3 4950.7TRUE42.20
2025-11-2112040.33CALL0 2746.71TRUE00
2025-11-2112532.8CALL0 346.24TRUE00
2025-11-2113035CALL0 1047.93TRUE00
2025-11-2113537CALL0 647.13TRUE00
2025-11-211400CALL0 9446.51TRUE00
2025-11-2114522.8CALL0 3746.41TRUE00
2025-11-2115020.01CALL10 46246.81TRUE-0.89-0.04
2025-11-2115518.7CALL0 6746.07FALSE00
2025-11-2116016.3CALL0 13245.73FALSE00
2025-11-2116514.5CALL0 17345.53FALSE00
2025-11-2117011.7CALL3 15045.23FALSE11.70
2025-11-2117510.6CALL0 14844.98FALSE00
2025-11-211809.7CALL0 25744.55FALSE00
2025-11-211857.6CALL1 9144.66FALSE7.60
2025-11-211906.8CALL6 58043.61FALSE-0.5-0.07
2025-11-211956CALL0 99544.3FALSE00
2025-11-212005.2CALL0 2043.67FALSE00
2025-11-212104.2CALL0 2343.87FALSE00
2025-11-212204.1CALL0 26044.34FALSE00
2025-11-212303.6CALL0 1343.51FALSE00
2025-11-212401.55CALL0 100145.69FALSE00
2025-11-21450PUT0 3100.32FALSE00
2025-11-21500PUT0 1694.84FALSE00
2025-11-21550PUT0 087.34FALSE00
2025-11-21600PUT0 078.27FALSE00
2025-11-21650.42PUT0 272.18FALSE00
2025-11-21700.57PUT0 33264.37FALSE00
2025-11-21750PUT0 4660.33FALSE00
2025-11-21800.85PUT0 5557.29FALSE00
2025-11-21850PUT0 2455.89FALSE00
2025-11-21900PUT0 1754.97FALSE00
2025-11-21952PUT0 15849.29FALSE00
2025-11-211002.08PUT0 6551.57FALSE00
2025-11-211050PUT0 649.56FALSE00
2025-11-211100PUT0 550.55FALSE00
2025-11-211153.96PUT0 10149.63FALSE00
2025-11-211205.5PUT0 7049.13FALSE00
2025-11-211256.5PUT0 6248.5FALSE00
2025-11-211308PUT5 5948.08FALSE80
2025-11-211359.6PUT0 35347.05FALSE00
2025-11-2114011.5PUT0 3746.33FALSE00
2025-11-2114514.2PUT0 4546.28FALSE00
2025-11-2115017PUT0 8947.07FALSE00
2025-11-2115518.7PUT1 11146.1TRUE18.70
2025-11-2116021.5PUT1 61445.76TRUE21.50
2025-11-2116522.3PUT0 10245.79TRUE00
2025-11-2117025.8PUT0 6643.73TRUE00
2025-11-2117529PUT0 745.4TRUE00
2025-11-2118034.7PUT8 344.45TRUE34.70
2025-11-211850PUT0 043.83TRUE00
2025-11-2119039.2PUT0 145.06TRUE00
2025-11-211950PUT0 043.76TRUE00
2025-11-212000PUT0 042.73TRUE00
2025-11-212100PUT0 045.46TRUE00
2025-11-212200PUT0 043.07TRUE00
2025-11-212300PUT0 043.05TRUE00
2025-11-212400PUT0 057.94TRUE00
2025-12-19180CALL0 0135.15TRUE00
2025-12-19200CALL0 0127TRUE00
2025-12-19230CALL0 0121.15TRUE00
2025-12-19250CALL0 0114.53TRUE00
2025-12-19280CALL0 5109.41TRUE00
2025-12-19300CALL0 11103.77TRUE00
2025-12-19320CALL0 094.43TRUE00
2025-12-19350CALL0 15104.03TRUE00
2025-12-19370CALL0 24085.92TRUE00
2025-12-19400CALL0 21385.47TRUE00
2025-12-19420CALL0 6986.13TRUE00
2025-12-1945112CALL0 13979.84TRUE00
2025-12-19470CALL0 17778.02TRUE00
2025-12-19500CALL0 8276.2TRUE00
2025-12-19550CALL0 14575.06TRUE00
2025-12-19600CALL0 40568.08TRUE00
2025-12-19650CALL0 566.19TRUE00
2025-12-197084.04CALL0 3964.54TRUE00
2025-12-19750CALL0 3862.31TRUE00
2025-12-19800CALL0 6159.17TRUE00
2025-12-19850CALL0 1557.93TRUE00
2025-12-199072.1CALL0 7655.73TRUE00
2025-12-19950CALL0 7654.31TRUE00
2025-12-191000CALL0 2753.03TRUE00
2025-12-191050CALL0 1651.55TRUE00
2025-12-1911047.6CALL0 8850.79TRUE00
2025-12-1911551.1CALL0 4050.07TRUE00
2025-12-1912038.74CALL0 1349.18TRUE00
2025-12-1912536.23CALL0 4147.49TRUE00
2025-12-1913033.2CALL0 2247.38TRUE00
2025-12-1913535.6CALL0 10845.32TRUE00
2025-12-1914026.8CALL1 15947.12TRUE26.80
2025-12-1914522.91CALL0 3546.6TRUE00
2025-12-1915022.02CALL0 2446.23TRUE00
2025-12-1915519.4CALL0 2645.88FALSE00
2025-12-1916017.57CALL0 2845.2FALSE00
2025-12-1916515.34CALL0 1944.56FALSE00
2025-12-1917012.65CALL0 21044.69FALSE00
2025-12-1917512CALL0 11344.43FALSE00
2025-12-191809.8CALL0 4044.27FALSE00
2025-12-191850CALL0 044.26FALSE00
2025-12-191908.26CALL0 943.9FALSE00
2025-12-191956.9CALL0 1044.57FALSE00
2025-12-192008.76CALL0 843.67FALSE00
2025-12-192104.54CALL15 4943.91FALSE4.540
2025-12-192206.55CALL0 843.48FALSE00
2025-12-192300CALL0 143.32FALSE00
2025-12-192402.15CALL0 543.96FALSE00
2025-12-19180PUT0 86160.71FALSE00
2025-12-19200PUT0 1425156.85FALSE00
2025-12-19230PUT0 181141.68FALSE00
2025-12-19250.03PUT0 497108.35FALSE00
2025-12-19280PUT0 51130.46FALSE00
2025-12-19300PUT0 62125.19FALSE00
2025-12-19320.06PUT0 8595.92FALSE00
2025-12-19350PUT0 133113.57FALSE00
2025-12-19370PUT0 68106.42FALSE00
2025-12-19400PUT0 3197.64FALSE00
2025-12-19420PUT0 90100.07FALSE00
2025-12-19450PUT0 4789.47FALSE00
2025-12-19470PUT0 9186.48FALSE00
2025-12-19500PUT0 8984.92FALSE00
2025-12-19550PUT0 9381.5FALSE00
2025-12-19600PUT0 1376.11FALSE00
2025-12-19650.35PUT0 7271.08FALSE00
2025-12-19700.63PUT0 39466.73FALSE00
2025-12-19750.9PUT0 7356.52FALSE00
2025-12-19801.33PUT0 23060.81FALSE00
2025-12-19851.3PUT0 12158.62FALSE00
2025-12-19900PUT0 6551.18FALSE00
2025-12-19951.9PUT0 10949.59FALSE00
2025-12-191000PUT0 10350.04FALSE00
2025-12-191050PUT0 150.29FALSE00
2025-12-191100PUT0 3450.13FALSE00
2025-12-191155.4PUT0 2349.48FALSE00
2025-12-191206.3PUT0 748.45FALSE00
2025-12-191258PUT0 3948.24FALSE00
2025-12-191300PUT0 2646.55FALSE00
2025-12-1913510.7PUT0 646.44FALSE00
2025-12-1914011.8PUT0 446.16FALSE00
2025-12-1914515.8PUT0 145.62FALSE00
2025-12-1915017.5PUT0 445.68FALSE00
2025-12-1915520.6PUT0 1945.25TRUE00
2025-12-1916022.04PUT0 2644.71TRUE00
2025-12-1916524.2PUT0 2144.66TRUE00
2025-12-1917025.7PUT0 1842.96TRUE00
2025-12-1917531.64PUT1 242.96TRUE31.640
2025-12-191800PUT0 044.75TRUE00
2025-12-1918536.5PUT0 143.05TRUE00
2025-12-1919040.6PUT0 342.48TRUE00
2025-12-191950PUT0 043.99TRUE00
2025-12-192000PUT0 041.92TRUE00
2025-12-192100PUT0 044.36TRUE00
2025-12-192200PUT0 042.24TRUE00
2025-12-192300PUT0 042.74TRUE00
2025-12-192400PUT0 043.32TRUE00
2026-01-16200CALL0 2127.99TRUE00
2026-01-16230CALL0 0108.88TRUE00
2026-01-16250CALL0 0160.35TRUE00
2026-01-16280CALL0 098.49TRUE00
2026-01-16300CALL0 393.1TRUE00
2026-01-16330CALL0 092.28TRUE00
2026-01-16350CALL0 084.3TRUE00
2026-01-1637120.1CALL0 3582.85TRUE00
2026-01-1640117.21CALL0 2781.51TRUE00
2026-01-16420CALL0 3677.24TRUE00
2026-01-16450CALL0 12679.27TRUE00
2026-01-16470CALL0 4477.1TRUE00
2026-01-16500CALL0 5374.63TRUE00
2026-01-1655104.54CALL0 2973.44TRUE00
2026-01-166093.96CALL1 5081.75TRUE93.960
2026-01-166590.5CALL0 2067.13TRUE00
2026-01-16700CALL0 7063.13TRUE00
2026-01-16750CALL0 2859.84TRUE00
2026-01-16800CALL0 8358.51TRUE00
2026-01-16850CALL0 43357.08TRUE00
2026-01-169069.63CALL0 3054.88TRUE00
2026-01-169568.33CALL0 13953.95TRUE00
2026-01-1610059.12CALL0 27552.77TRUE00
2026-01-1610556.21CALL0 46250.95TRUE00
2026-01-1611051.25CALL0 17850.26TRUE00
2026-01-1611543.3CALL0 2248.72TRUE00
2026-01-1612039.5CALL0 4247.35TRUE00
2026-01-161250CALL0 12746.53TRUE00
2026-01-1613034.15CALL0 8648.17TRUE00
2026-01-1613530.2CALL0 167547.42TRUE00
2026-01-161400CALL0 8845.91TRUE00
2026-01-1614529.5CALL0 4145.35TRUE00
2026-01-1615023.8CALL0 15545.52TRUE00
2026-01-1615521.2CALL0 70045.38FALSE00
2026-01-1616019.13CALL0 5844.95FALSE00
2026-01-1616515.83CALL743 60143.67FALSE15.830
2026-01-1617013.7CALL0 9244.32FALSE00
2026-01-1617515.6CALL0 3444.25FALSE00
2026-01-1618012CALL1 2245.33FALSE120
2026-01-1618511.65CALL0 1443.81FALSE00
2026-01-161909.57CALL0 3043.96FALSE00
2026-01-161957.65CALL0 543.97FALSE00
2026-01-162008.18CALL0 2743.83FALSE00
2026-01-162105.5CALL1 4843.58FALSE5.50
2026-01-162204.27CALL0 21143.74FALSE00
2026-01-162300CALL0 544.48FALSE00
2026-01-162402.95CALL0 443.19FALSE00
2026-01-16200PUT0 6145.16FALSE00
2026-01-16230PUT0 163127.84FALSE00
2026-01-16250PUT0 13128.87FALSE00
2026-01-16280PUT0 152120.77FALSE00
2026-01-16300PUT0 17116.68FALSE00
2026-01-16330PUT0 6197.61FALSE00
2026-01-16350PUT0 14105.86FALSE00
2026-01-16370PUT0 2896.09FALSE00
2026-01-16400PUT0 7891.02FALSE00
2026-01-16420PUT0 17987.86FALSE00
2026-01-16450PUT0 17383.42FALSE00
2026-01-16470PUT0 1680.63FALSE00
2026-01-16500PUT0 3276.68FALSE00
2026-01-16550PUT0 3771.81FALSE00
2026-01-16600PUT0 18965.66FALSE00
2026-01-16650.64PUT0 24062.05FALSE00
2026-01-16700PUT0 41264.24FALSE00
2026-01-16750.9PUT0 10555.42FALSE00
2026-01-16800PUT0 3555.74FALSE00
2026-01-16850PUT0 9654.52FALSE00
2026-01-16900PUT0 3955.26FALSE00
2026-01-16950PUT0 21351.55FALSE00
2026-01-161003.51PUT0 5249.59FALSE00
2026-01-161054.1PUT0 8549.72FALSE00
2026-01-161100PUT0 2847.81FALSE00
2026-01-161155.9PUT0 1348.1FALSE00
2026-01-161207.05PUT305 32848.43FALSE7.050
2026-01-161250PUT0 546.94FALSE00
2026-01-161309.28PUT0 346.63FALSE00
2026-01-1613511.48PUT0 1145.84FALSE00
2026-01-1614013.7PUT0 445.72FALSE00
2026-01-1614515.3PUT0 3146.06FALSE00
2026-01-1615017.6PUT0 3344.47FALSE00
2026-01-1615520.3PUT0 5544.17TRUE00
2026-01-1616022.94PUT0 10744.35TRUE00
2026-01-1616525.2PUT0 5344.45TRUE00
2026-01-1617029.1PUT0 9943.94TRUE00
2026-01-1617532.4PUT0 3143.16TRUE00
2026-01-1618034.1PUT0 1342.67TRUE00
2026-01-1618538PUT0 942.4TRUE00
2026-01-161900PUT0 043.94TRUE00
2026-01-161950PUT0 043.12TRUE00
2026-01-162000PUT0 042.45TRUE00
2026-01-1621055.7PUT0 143.3TRUE00
2026-01-162200PUT0 044.77TRUE00
2026-01-162300PUT0 044.76TRUE00
2026-01-162400PUT0 042TRUE00
2026-03-20450CALL0 074.8TRUE00
2026-03-20500CALL0 771.45TRUE00
2026-03-20550CALL0 065.39TRUE00
2026-03-20600CALL0 064.98TRUE00
2026-03-20650CALL0 860.74TRUE00
2026-03-20700CALL0 2858.82TRUE00
2026-03-20750CALL0 156.6TRUE00
2026-03-20800CALL0 255.31TRUE00
2026-03-20850CALL0 2953.62TRUE00
2026-03-209073CALL0 1252.5TRUE00
2026-03-20950CALL0 1351.46TRUE00
2026-03-201000CALL0 1749.85TRUE00
2026-03-201050CALL0 6548.19TRUE00
2026-03-2011050.1CALL0 3248.15TRUE00
2026-03-201150CALL0 948.21TRUE00
2026-03-201200CALL0 2746.81TRUE00
2026-03-201250CALL0 8346.95TRUE00
2026-03-201300CALL0 1046.88TRUE00
2026-03-201350CALL0 046.86TRUE00
2026-03-201400CALL0 2645.94TRUE00
2026-03-2014528.59CALL0 346.07TRUE00
2026-03-201500CALL0 1145.36TRUE00
2026-03-2015526.5CALL0 4145.05FALSE00
2026-03-2016021.15CALL0 1245.22FALSE00
2026-03-2016519.1CALL0 1544.9FALSE00
2026-03-2017024.1CALL0 3344.51FALSE00
2026-03-201750CALL0 844.24FALSE00
2026-03-2018014.8CALL0 1744.01FALSE00
2026-03-201850CALL0 843.83FALSE00
2026-03-201900CALL0 2243.32FALSE00
2026-03-201950CALL0 043.92FALSE00
2026-03-2020010.1CALL0 47043.59FALSE00
2026-03-2021012.9CALL0 3043.2FALSE00
2026-03-202207CALL0 1543.36FALSE00
2026-03-202308.95CALL0 1743.27FALSE00
2026-03-202400CALL0 242.81FALSE00
2026-03-20450.73PUT0 780.89FALSE00
2026-03-20500PUT0 080.44FALSE00
2026-03-20550PUT0 469.73FALSE00
2026-03-20600PUT0 2265.39FALSE00
2026-03-20650.92PUT0 12261.31FALSE00
2026-03-20700PUT0 458.26FALSE00
2026-03-20751.42PUT0 1658.24FALSE00
2026-03-20801.6PUT0 1352.83FALSE00
2026-03-20850PUT0 1650.85FALSE00
2026-03-20903.1PUT0 3348.98FALSE00
2026-03-20950PUT0 4049.31FALSE00
2026-03-201000PUT0 2348.9FALSE00
2026-03-201050PUT0 349.64FALSE00
2026-03-201106.4PUT0 4647.78FALSE00
2026-03-201157.7PUT0 2247.39FALSE00
2026-03-201209.4PUT0 547.12FALSE00
2026-03-2012510.6PUT0 447.31FALSE00
2026-03-2013013.2PUT0 846.33FALSE00
2026-03-2013513.78PUT0 746.28FALSE00
2026-03-2014016.8PUT0 346.38FALSE00
2026-03-2014517.8PUT0 645.9FALSE00
2026-03-2015020.6PUT0 245.51FALSE00
2026-03-201550PUT0 244.69TRUE00
2026-03-201600PUT0 244.36TRUE00
2026-03-2016527.81PUT0 144.3TRUE00
2026-03-201700PUT0 044.04TRUE00
2026-03-201750PUT0 043.89TRUE00
2026-03-2018037.3PUT0 443.75TRUE00
2026-03-2018540.7PUT0 443.44TRUE00
2026-03-201900PUT0 043.18TRUE00
2026-03-201950PUT0 042.84TRUE00
2026-03-202000PUT0 043.03TRUE00
2026-03-202100PUT0 042.63TRUE00
2026-03-202200PUT0 042.93TRUE00
2026-03-202300PUT0 043.15TRUE00
2026-03-202400PUT0 042.74TRUE00
2026-06-18500CALL0 065.09TRUE00
2026-06-18550CALL0 064.07TRUE00
2026-06-18600CALL0 059.96TRUE00
2026-06-18650CALL0 056.05TRUE00
2026-06-18700CALL0 056.24TRUE00
2026-06-187581.17CALL0 154.05TRUE00
2026-06-18800CALL0 051.75TRUE00
2026-06-18850CALL0 051.84TRUE00
2026-06-18900CALL0 050.28TRUE00
2026-06-18950CALL0 049.48TRUE00
2026-06-181000CALL0 047.33TRUE00
2026-06-181050CALL0 347.58TRUE00
2026-06-181100CALL0 046.92TRUE00
2026-06-1811549.7CALL0 1747.48TRUE00
2026-06-181200CALL0 045.96TRUE00
2026-06-181250CALL0 946.45TRUE00
2026-06-181300CALL0 045.74TRUE00
2026-06-181350CALL0 445.87TRUE00
2026-06-181400CALL0 344.95TRUE00
2026-06-1814539.48CALL0 044.72TRUE00
2026-06-1815030.5CALL0 1044.78TRUE00
2026-06-1815530.71CALL0 545.45FALSE00
2026-06-1816024.8CALL0 745.45FALSE00
2026-06-1816530.11CALL0 144.55FALSE00
2026-06-1817023.65CALL0 3443.72FALSE00
2026-06-1817521.65CALL0 2844.45FALSE00
2026-06-1818020.7CALL0 2743.73FALSE00
2026-06-1818520.8CALL0 644.36FALSE00
2026-06-181900CALL0 1243.11FALSE00
2026-06-181950CALL0 042.53FALSE00
2026-06-1820018.53CALL0 842.31FALSE00
2026-06-1821011.6CALL0 842.22FALSE00
2026-06-182209.7CALL0 441.95FALSE00
2026-06-182300CALL0 042.07FALSE00
2026-06-182409.8CALL0 142.64FALSE00
2026-06-18500PUT0 064.91FALSE00
2026-06-18550PUT0 060.87FALSE00
2026-06-18600PUT0 057.67FALSE00
2026-06-18650PUT0 054.59FALSE00
2026-06-18700PUT0 152.25FALSE00
2026-06-18750PUT0 050.76FALSE00
2026-06-18800PUT0 050.22FALSE00
2026-06-18853.38PUT0 448.8FALSE00
2026-06-18900PUT0 2148.37FALSE00
2026-06-18950PUT0 048.16FALSE00
2026-06-181006PUT0 748.39FALSE00
2026-06-181057.6PUT0 1047.14FALSE00
2026-06-181108.3PUT0 547.04FALSE00
2026-06-181159.8PUT0 746.79FALSE00
2026-06-1812011.6PUT0 845.96FALSE00
2026-06-1812512.9PUT0 145.95FALSE00
2026-06-181300PUT0 246.42FALSE00
2026-06-1813516.4PUT0 146.15FALSE00
2026-06-1814018.58PUT0 344.95FALSE00
2026-06-181450PUT0 044.53FALSE00
2026-06-181500PUT0 744.13FALSE00
2026-06-181550PUT0 044.17TRUE00
2026-06-181600PUT0 043.8TRUE00
2026-06-181650PUT0 044.2TRUE00
2026-06-181700PUT0 043.37TRUE00
2026-06-1817535.9PUT0 3843.41TRUE00
2026-06-1818039.1PUT0 1542.98TRUE00
2026-06-181850PUT0 043.3TRUE00
2026-06-181900PUT0 042.28TRUE00
2026-06-1819547.8PUT0 542.9TRUE00
2026-06-182000PUT0 042.63TRUE00
2026-06-182100PUT0 041.79TRUE00
2026-06-182200PUT0 042.67TRUE00
2026-06-182300PUT0 042.11TRUE00
2026-06-182400PUT0 041.07TRUE00
2026-12-18300CALL0 267.47TRUE00
2026-12-18350CALL0 468.43TRUE00
2026-12-18400CALL0 463.78TRUE00
2026-12-18450CALL0 2762.14TRUE00
2026-12-1850106.25CALL0 1457.71TRUE00
2026-12-185598.5CALL0 1755.64TRUE00
2026-12-186094CALL0 555.05TRUE00
2026-12-186596.62CALL0 653.91TRUE00
2026-12-18700CALL0 2252.46TRUE00
2026-12-18750CALL0 3251.87TRUE00
2026-12-18800CALL0 3550.92TRUE00
2026-12-18850CALL0 349.72TRUE00
2026-12-18900CALL0 2147.9TRUE00
2026-12-18950CALL0 4048.61TRUE00
2026-12-1810063.2CALL1 1247TRUE63.20
2026-12-181050CALL0 447.82TRUE00
2026-12-181100CALL0 3846.97TRUE00
2026-12-181150CALL0 1345.94TRUE00
2026-12-1812060.4CALL0 945.53TRUE00
2026-12-1812548.55CALL0 3646.06TRUE00
2026-12-1813049.75CALL0 545.74TRUE00
2026-12-1813546.33CALL0 145.63TRUE00
2026-12-1814040.22CALL0 1444.79TRUE00
2026-12-181450CALL0 044.81TRUE00
2026-12-1815035.05CALL1 243.98TRUE35.050
2026-12-181550CALL0 244.04FALSE00
2026-12-1816031.2CALL1 3444.01FALSE31.20
2026-12-1816529.88CALL0 6443.98FALSE00
2026-12-181700CALL0 142.98FALSE00
2026-12-181750CALL0 042.75FALSE00
2026-12-181800CALL0 142.74FALSE00
2026-12-1818524.3CALL0 2242.61FALSE00
2026-12-181900CALL0 042.29FALSE00
2026-12-181950CALL0 042.7FALSE00
2026-12-182000CALL0 041.74FALSE00
2026-12-182100CALL0 042.48FALSE00
2026-12-182200CALL0 041.27FALSE00
2026-12-1823014.4CALL0 141.69FALSE00
2026-12-1824012.7CALL0 341.19FALSE00
2026-12-18300PUT0 174.38FALSE00
2026-12-18350PUT0 2168.39FALSE00
2026-12-18400PUT0 763.23FALSE00
2026-12-18451.24PUT0 2159.01FALSE00
2026-12-18500PUT0 10055.74FALSE00
2026-12-18550PUT0 4252.9FALSE00
2026-12-18600PUT0 1150.57FALSE00
2026-12-18650PUT0 4848.76FALSE00
2026-12-18700PUT0 148.42FALSE00
2026-12-18750PUT0 850.62FALSE00
2026-12-18800PUT0 347.67FALSE00
2026-12-18850PUT0 946.9FALSE00
2026-12-18900PUT0 2146.94FALSE00
2026-12-18950PUT0 348.2FALSE00
2026-12-181000PUT0 547.4FALSE00
2026-12-181050PUT0 846.62FALSE00
2026-12-181100PUT0 046.38FALSE00
2026-12-181150PUT0 146.28FALSE00
2026-12-1812013.5PUT0 144.73FALSE00
2026-12-1812516.3PUT0 1245.01FALSE00
2026-12-181300PUT0 344.62FALSE00
2026-12-181350PUT0 044.91FALSE00
2026-12-1814023PUT0 644.51FALSE00
2026-12-181450PUT0 143.87FALSE00
2026-12-181500PUT0 043.58FALSE00
2026-12-181550PUT0 043.2TRUE00
2026-12-181600PUT0 043.43TRUE00
2026-12-181650PUT0 042.59TRUE00
2026-12-181700PUT0 042.29TRUE00
2026-12-181750PUT0 043.09TRUE00
2026-12-181800PUT0 042.02TRUE00
2026-12-181850PUT0 042.62TRUE00
2026-12-181900PUT0 041.88TRUE00
2026-12-181950PUT0 042.27TRUE00
2026-12-182000PUT0 041.3TRUE00
2026-12-182100PUT0 041.14TRUE00
2026-12-182200PUT0 041.32TRUE00
2026-12-182300PUT0 040.91TRUE00
2026-12-182400PUT0 040.75TRUE00
2027-01-1540113.48CALL0 2265.23TRUE00
2027-01-15450CALL0 762.96TRUE00
2027-01-15500CALL0 960.39TRUE00
2027-01-15550CALL0 457.72TRUE00
2027-01-156099.28CALL0 1856.51TRUE00
2027-01-156593.77CALL0 253.68TRUE00
2027-01-15700CALL0 453.22TRUE00
2027-01-157589.18CALL0 452.35TRUE00
2027-01-158081.52CALL0 9951.2TRUE00
2027-01-15850CALL0 3650.64TRUE00
2027-01-159075.5CALL0 2648.94TRUE00
2027-01-159567.23CALL0 6449.9TRUE00
2027-01-1510067.5CALL0 9347.3TRUE00
2027-01-151050CALL0 347.09TRUE00
2027-01-1511061.96CALL0 2847.55TRUE00
2027-01-1511558.33CALL0 646.15TRUE00
2027-01-1512059.45CALL0 3746.66TRUE00
2027-01-1512554.95CALL0 2845.86TRUE00
2027-01-1513045.57CALL0 2645.41TRUE00
2027-01-1513546.75CALL0 2245.12TRUE00
2027-01-1514041.4CALL0 1744.51TRUE00
2027-01-1514538.8CALL0 744.28TRUE00
2027-01-1515035.8CALL12 6943.82TRUE35.80
2027-01-1515535.5CALL0 1543.3FALSE00
2027-01-1516032.45CALL1 9644.51FALSE32.450
2027-01-1516536.61CALL0 8943.78FALSE00
2027-01-1517031.15CALL0 743.13FALSE00
2027-01-1517530.35CALL0 742.5FALSE00
2027-01-151800CALL0 142.49FALSE00
2027-01-1518524.84CALL0 2142.17FALSE00
2027-01-151900CALL0 142FALSE00
2027-01-151950CALL0 041.72FALSE00
2027-01-1520019.33CALL0 1042.37FALSE00
2027-01-1521018CALL0 240.76FALSE00
2027-01-152200CALL0 240.64FALSE00
2027-01-152300CALL0 140.93FALSE00
2027-01-1524011.35CALL3 1241.39FALSE11.350
2027-01-15400PUT0 465.6FALSE00
2027-01-15450PUT0 161.29FALSE00
2027-01-15500PUT0 10762.01FALSE00
2027-01-15551.84PUT0 6160.03FALSE00
2027-01-15600PUT0 153.02FALSE00
2027-01-15650PUT0 152.05FALSE00
2027-01-15700PUT0 348.91FALSE00
2027-01-15753.5PUT0 850.84FALSE00
2027-01-15800PUT0 547.57FALSE00
2027-01-15855.3PUT0 1948.83FALSE00
2027-01-15900PUT0 448.25FALSE00
2027-01-15958.5PUT0 846.5FALSE00
2027-01-151000PUT0 2446.61FALSE00
2027-01-151050PUT0 445.73FALSE00
2027-01-151100PUT0 445.39FALSE00
2027-01-151150PUT0 046.25FALSE00
2027-01-1512014.9PUT0 445.14FALSE00
2027-01-1512516.72PUT0 044.85FALSE00
2027-01-151300PUT0 044.43FALSE00
2027-01-1513520.6PUT0 844.47FALSE00
2027-01-1514023.8PUT0 243.92FALSE00
2027-01-1514526.25PUT0 143.73FALSE00
2027-01-1515028.7PUT0 743.44FALSE00
2027-01-1515530PUT0 442.78TRUE00
2027-01-1516034.12PUT0 243.28TRUE00
2027-01-1516536.38PUT0 142.53TRUE00
2027-01-151700PUT0 042.25TRUE00
2027-01-151750PUT0 042.29TRUE00
2027-01-151800PUT0 042.48TRUE00
2027-01-151850PUT0 041.78TRUE00
2027-01-151900PUT0 041.75TRUE00
2027-01-151950PUT0 041.38TRUE00
2027-01-152000PUT0 041.81TRUE00
2027-01-152100PUT0 041.51TRUE00
2027-01-152200PUT0 040.57TRUE00
2027-01-152300PUT0 040.19TRUE00
2027-01-152400PUT0 038.71TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm