NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG chart by TradingView

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26800CALL0 0195.77TRUE00
2026-06-26850CALL0 0183.03TRUE00
2026-06-26900CALL0 0160.17TRUE00
2026-06-26940CALL0 0120.66TRUE00
2026-06-26950CALL0 0141.76TRUE00
2026-06-26960CALL0 0141.1TRUE00
2026-06-26970CALL0 0134.61TRUE00
2026-06-26980CALL0 0124.86TRUE00
2026-06-26990CALL0 0127.59TRUE00
2026-06-261000CALL0 1111.07TRUE00
2026-06-261010CALL0 0111.51TRUE00
2026-06-261020CALL0 0117.25TRUE00
2026-06-261030CALL0 0108.22TRUE00
2026-06-261040CALL0 0110.48TRUE00
2026-06-261050CALL0 0101.73TRUE00
2026-06-261060CALL0 088.63TRUE00
2026-06-2610727.54CALL0 092.42TRUE00
2026-06-2610826.55CALL0 086.21TRUE00
2026-06-261090CALL0 075.79TRUE00
2026-06-2611024.63CALL5 585.84TRUE24.630
2026-06-261110CALL0 082.72TRUE00
2026-06-261120CALL0 088.25TRUE00
2026-06-261130CALL0 084.93TRUE00
2026-06-261140CALL0 071TRUE00
2026-06-261150CALL0 080.08TRUE00
2026-06-261160CALL0 075.03TRUE00
2026-06-261170CALL0 075TRUE00
2026-06-261180CALL0 068.46TRUE00
2026-06-261190CALL0 063.56TRUE00
2026-06-261200CALL0 464.87TRUE00
2026-06-261210CALL0 065.46TRUE00
2026-06-261220CALL0 167.77TRUE00
2026-06-261230CALL0 065.12TRUE00
2026-06-261240CALL0 159.27TRUE00
2026-06-261250CALL0 33160.47TRUE00
2026-06-261260CALL0 057.45TRUE00
2026-06-261270CALL0 053.45TRUE00
2026-06-261280CALL0 052.72TRUE00
2026-06-261298.93CALL110 051.6TRUE8.930
2026-06-261309.26CALL8 2148.63TRUE2.760.42
2026-06-261310CALL0 146.13TRUE00
2026-06-261328CALL1 546.02TRUE80
2026-06-261336.84CALL2 1247.96TRUE2.640.63
2026-06-261340CALL0 3345.46TRUE00
2026-06-261353.88CALL3 7144.38TRUE0.680.21
2026-06-261363.6CALL13 744.63FALSE10.38
2026-06-261372.93CALL7 1245.91FALSE2.930
2026-06-261385.1CALL9 2346.05FALSE2.350.85
2026-06-261392.3CALL0 1148.01FALSE00
2026-06-261401.98CALL27 179447.86FALSE0.670.51
2026-06-261414.1CALL3 950.47FALSE2.992.69
2026-06-261420CALL0 143.45FALSE00
2026-06-261431.25CALL7 448.13FALSE1.250
2026-06-261442.15CALL17 2548.84FALSE2.150
2026-06-261450.78CALL178 6348.69FALSE0.780
2026-06-261461.8CALL94 150.15FALSE1.80
2026-06-261470CALL0 1864.59FALSE00
2026-06-261480CALL0 261.06FALSE00
2026-06-261490CALL0 160.26FALSE00
2026-06-261500.88CALL2 755.08FALSE0.880
2026-06-26152.50CALL0 379.35FALSE00
2026-06-261550CALL0 384.55FALSE00
2026-06-26157.50CALL0 070.36FALSE00
2026-06-261600CALL0 1279.97FALSE00
2026-06-26162.50CALL0 199.59FALSE00
2026-06-261650CALL0 3105.31FALSE00
2026-06-26167.50CALL0 0110.18FALSE00
2026-06-261700CALL0 0115.54FALSE00
2026-06-26172.50CALL0 0120.76FALSE00
2026-06-261750CALL0 0125.84FALSE00
2026-06-261800CALL0 0135.64FALSE00
2026-06-261850CALL0 2144.98FALSE00
2026-06-261900CALL0 0153.91FALSE00
2026-06-261950CALL0 0162.48FALSE00
2026-06-262000CALL0 0170.71FALSE00
2026-06-262050CALL0 0178.63FALSE00
2026-06-262100CALL0 0186.28FALSE00
2026-06-262150CALL0 0193.65FALSE00
2026-06-262200CALL0 0200.79FALSE00
2026-06-262250CALL0 0207.69FALSE00
2026-06-26800PUT0 0206.06FALSE00
2026-06-26850PUT0 0185.47FALSE00
2026-06-26900PUT0 0165.91FALSE00
2026-06-26940PUT0 0175.51FALSE00
2026-06-26950PUT0 0171.4FALSE00
2026-06-26960PUT0 0167.33FALSE00
2026-06-26970PUT0 0163.29FALSE00
2026-06-26980PUT0 0159.27FALSE00
2026-06-26990PUT0 0155.29FALSE00
2026-06-261000PUT0 6151.34FALSE00
2026-06-261010PUT0 0147.41FALSE00
2026-06-261020PUT0 0143.5FALSE00
2026-06-261030PUT0 0139.62FALSE00
2026-06-261040PUT0 0135.77FALSE00
2026-06-261050PUT0 2131.93FALSE00
2026-06-261060PUT0 0128.12FALSE00
2026-06-261070PUT0 0125.11FALSE00
2026-06-261080PUT0 0121.32FALSE00
2026-06-261090PUT0 095.28FALSE00
2026-06-261100.18PUT2 1380.56FALSE0.180
2026-06-261110PUT0 0107.1FALSE00
2026-06-261120PUT0 0107FALSE00
2026-06-261130PUT0 0103.94FALSE00
2026-06-261140PUT0 074.97FALSE00
2026-06-261150.67PUT0 11482.9FALSE00
2026-06-261160PUT0 176.25FALSE00
2026-06-261170PUT0 065.73FALSE00
2026-06-261180PUT0 186.44FALSE00
2026-06-261190.37PUT100 10066.37FALSE-0.03-0.08
2026-06-261200.12PUT3 6659.96FALSE0.120
2026-06-261210PUT0 2559.05FALSE00
2026-06-261220.6PUT0 561.08FALSE00
2026-06-261230.95PUT0 355.75FALSE00
2026-06-261241.05PUT0 251.7FALSE00
2026-06-261250.72PUT60 1348.86FALSE0.720
2026-06-261261.25PUT0 448.6FALSE00
2026-06-261270PUT0 558.06FALSE00
2026-06-261281.53PUT0 651.39FALSE00
2026-06-261291.38PUT2 144.76FALSE1.380
2026-06-261301.54PUT15 1344.82FALSE1.540
2026-06-261311.02PUT51 043.94FALSE1.020
2026-06-261320PUT0 252.31FALSE00
2026-06-261330PUT0 1343.04FALSE00
2026-06-261340PUT0 043.2FALSE00
2026-06-261352.8PUT12 844.34FALSE-1.26-0.31
2026-06-261363.21PUT8 244.9TRUE3.210
2026-06-261372.45PUT2 142.69TRUE2.450
2026-06-261384.3PUT1 045.69TRUE4.30
2026-06-261394.9PUT1 344.94TRUE4.90
2026-06-261403.7PUT2 842.84TRUE3.70
2026-06-261410PUT0 042.97TRUE00
2026-06-261420PUT0 346.62TRUE00
2026-06-261430PUT0 050.13TRUE00
2026-06-261440PUT0 041.53TRUE00
2026-06-261450PUT0 349.57TRUE00
2026-06-261460PUT0 045.01TRUE00
2026-06-261470PUT0 043.76TRUE00
2026-06-261480PUT0 047.73TRUE00
2026-06-261490PUT0 039.23TRUE00
2026-06-261500PUT0 141.36TRUE00
2026-06-26152.50PUT0 037.42TRUE00
2026-06-261550PUT0 00TRUE00
2026-06-26157.50PUT0 00TRUE00
2026-06-2616028PUT0 110TRUE00
2026-06-26162.50PUT0 00TRUE00
2026-06-261650PUT0 00TRUE00
2026-06-26167.50PUT0 061.54TRUE00
2026-06-261700PUT0 00TRUE00
2026-06-26172.50PUT0 00TRUE00
2026-06-261750PUT0 072.45TRUE00
2026-06-261800PUT0 089.08TRUE00
2026-06-261850PUT0 00TRUE00
2026-06-261900PUT0 00TRUE00
2026-06-261950PUT0 00TRUE00
2026-06-262000PUT0 00TRUE00
2026-06-262050PUT0 0129.8TRUE00
2026-06-262100PUT0 00TRUE00
2026-06-262150PUT0 0142.31TRUE00
2026-06-262200PUT0 00TRUE00
2026-06-262250PUT0 0160.01TRUE00
2026-07-02800CALL0 0143.6TRUE00
2026-07-02850CALL0 0131.75TRUE00
2026-07-02900CALL0 0107.66TRUE00
2026-07-02950CALL0 097.94TRUE00
2026-07-021000CALL0 085.29TRUE00
2026-07-021050CALL0 075.57TRUE00
2026-07-021080CALL0 070.42TRUE00
2026-07-021090CALL0 061.26TRUE00
2026-07-0211024.64CALL2 259TRUE24.640
2026-07-021110CALL0 059.13TRUE00
2026-07-021120CALL0 065.75TRUE00
2026-07-021130CALL0 067.41TRUE00
2026-07-021140CALL0 057.72TRUE00
2026-07-0211519.84CALL2 556.84TRUE19.840
2026-07-021160CALL0 059.65TRUE00
2026-07-021170CALL0 054.63TRUE00
2026-07-021180CALL0 058.81TRUE00
2026-07-021190CALL0 056.11TRUE00
2026-07-021200CALL0 054.37TRUE00
2026-07-021210CALL0 048.81TRUE00
2026-07-021220CALL0 051.5TRUE00
2026-07-021230CALL0 051.06TRUE00
2026-07-021240CALL0 048.89TRUE00
2026-07-021250CALL0 1348.76TRUE00
2026-07-021260CALL0 048.97TRUE00
2026-07-021270CALL0 046.39TRUE00
2026-07-021280CALL0 150.69TRUE00
2026-07-021290CALL0 152.6TRUE00
2026-07-0213010.6CALL19 1947.27TRUE10.60
2026-07-021310CALL0 049.1TRUE00
2026-07-021326.7CALL0 148.04TRUE00
2026-07-021330CALL0 048.19TRUE00
2026-07-021340CALL0 047.55TRUE00
2026-07-021354.3CALL0 3046.14TRUE00
2026-07-021360CALL0 1147.76FALSE00
2026-07-021370CALL0 146.23FALSE00
2026-07-021385.6CALL2 546.06FALSE1.950.53
2026-07-021394.35CALL1 045.09FALSE4.350
2026-07-021404.24CALL5 2646.04FALSE4.240
2026-07-021414.16CALL7 048.79FALSE4.160
2026-07-021423.2CALL12 045.85FALSE3.20
2026-07-021430CALL0 547.67FALSE00
2026-07-021440CALL0 946.16FALSE00
2026-07-021452.8CALL4 545.12FALSE10.56
2026-07-021462.15CALL3 246.96FALSE2.150
2026-07-021470CALL0 152.61FALSE00
2026-07-021480CALL0 047.15FALSE00
2026-07-021490CALL0 046.25FALSE00
2026-07-021501.9CALL1 1558.36FALSE1.90
2026-07-02152.50CALL0 162.47FALSE00
2026-07-021550CALL0 166.18FALSE00
2026-07-02157.50CALL0 058.37FALSE00
2026-07-021600CALL0 274.69FALSE00
2026-07-021650CALL0 080.47FALSE00
2026-07-021700CALL0 088.28FALSE00
2026-07-021750CALL0 083.87FALSE00
2026-07-021800CALL0 0102.44FALSE00
2026-07-021850CALL0 0109.5FALSE00
2026-07-021900CALL0 0116.26FALSE00
2026-07-021950CALL0 0122.74FALSE00
2026-07-022000CALL0 0128.96FALSE00
2026-07-022050CALL0 0134.95FALSE00
2026-07-02800PUT0 0179.38FALSE00
2026-07-02850PUT0 0161.99FALSE00
2026-07-02900PUT0 0145.46FALSE00
2026-07-02950PUT0 0129.67FALSE00
2026-07-021000PUT0 0113.82FALSE00
2026-07-021050PUT0 299.84FALSE00
2026-07-021080PUT0 091.82FALSE00
2026-07-021090PUT0 088.97FALSE00
2026-07-021100PUT0 177.7FALSE00
2026-07-021110PUT0 070.27FALSE00
2026-07-021120PUT0 081FALSE00
2026-07-021130PUT0 172.75FALSE00
2026-07-021140PUT0 175.85FALSE00
2026-07-021150.45PUT0 573.03FALSE00
2026-07-021160PUT0 070.68FALSE00
2026-07-021170PUT0 168.3FALSE00
2026-07-021180PUT0 265.9FALSE00
2026-07-021190PUT0 1163.48FALSE00
2026-07-021200PUT0 562.65FALSE00
2026-07-021210PUT0 260.11FALSE00
2026-07-021220PUT0 360.5FALSE00
2026-07-021230PUT0 257.09FALSE00
2026-07-021240PUT0 350.12FALSE00
2026-07-021251PUT1015 244.99FALSE-0.58-0.37
2026-07-021260PUT0 153.8FALSE00
2026-07-021270PUT0 048.37FALSE00
2026-07-021281.4PUT1 344.76FALSE1.40
2026-07-021290PUT0 148.67FALSE00
2026-07-021301.7PUT1 1842.89FALSE1.70
2026-07-021310PUT0 046.71FALSE00
2026-07-021320PUT0 1444.72FALSE00
2026-07-021330PUT0 046.16FALSE00
2026-07-021340PUT0 146.76FALSE00
2026-07-021352.75PUT1 1546.31FALSE2.750
2026-07-021360PUT0 044.62TRUE00
2026-07-021370PUT0 045.93TRUE00
2026-07-021380PUT0 043.59TRUE00
2026-07-021390PUT0 043.8TRUE00
2026-07-021405.29PUT1 044.21TRUE5.290
2026-07-021410PUT0 044.33TRUE00
2026-07-021420PUT0 345.24TRUE00
2026-07-021430PUT0 243.07TRUE00
2026-07-021440PUT0 244.59TRUE00
2026-07-021450PUT0 844.07TRUE00
2026-07-021460PUT0 044.53TRUE00
2026-07-021470PUT0 045.48TRUE00
2026-07-021480PUT0 045.51TRUE00
2026-07-021490PUT0 045.25TRUE00
2026-07-021500PUT0 048.17TRUE00
2026-07-02152.50PUT0 047.47TRUE00
2026-07-021550PUT0 045.62TRUE00
2026-07-02157.50PUT0 043.96TRUE00
2026-07-021600PUT0 00TRUE00
2026-07-021650PUT0 046.1TRUE00
2026-07-021700PUT0 00TRUE00
2026-07-021750PUT0 00TRUE00
2026-07-021800PUT0 00TRUE00
2026-07-021850PUT0 00TRUE00
2026-07-021900PUT0 00TRUE00
2026-07-021950PUT0 00TRUE00
2026-07-022000PUT0 00TRUE00
2026-07-022050PUT0 00TRUE00
2026-07-10800CALL0 0102.87TRUE00
2026-07-10850CALL0 091.37TRUE00
2026-07-10900CALL0 087.14TRUE00
2026-07-10950CALL0 078.99TRUE00
2026-07-101000CALL0 066.34TRUE00
2026-07-101050CALL0 068.4TRUE00
2026-07-101080CALL0 064.49TRUE00
2026-07-101090CALL0 059.99TRUE00
2026-07-101100CALL0 065.4TRUE00
2026-07-101110CALL0 058.12TRUE00
2026-07-101120CALL0 060.02TRUE00
2026-07-101130CALL0 057.84TRUE00
2026-07-101140CALL0 055.66TRUE00
2026-07-101150CALL0 056.04TRUE00
2026-07-101160CALL0 055.39TRUE00
2026-07-101170CALL0 054.61TRUE00
2026-07-101180CALL0 053.02TRUE00
2026-07-101190CALL0 053.38TRUE00
2026-07-101200CALL0 252.25TRUE00
2026-07-101210CALL0 051.62TRUE00
2026-07-101220CALL0 050.85TRUE00
2026-07-1012318.9CALL10 2549.42TRUE18.90
2026-07-101240CALL0 049.95TRUE00
2026-07-101250CALL0 549.75TRUE00
2026-07-101260CALL0 049.35TRUE00
2026-07-101270CALL0 051.46TRUE00
2026-07-1012812.39CALL1 449.35TRUE12.390
2026-07-101290CALL0 448.43TRUE00
2026-07-101300CALL0 047.76TRUE00
2026-07-101310CALL0 046.93TRUE00
2026-07-101320CALL0 147.11TRUE00
2026-07-101330CALL0 046.69TRUE00
2026-07-101340CALL0 148.76TRUE00
2026-07-101350CALL0 148.71TRUE00
2026-07-101360CALL0 345.45FALSE00
2026-07-101375.39CALL10 243.51FALSE5.390
2026-07-101387.3CALL2 246.31FALSE7.30
2026-07-101390CALL0 045.1FALSE00
2026-07-101403.45CALL0 1447.2FALSE00
2026-07-101410CALL0 247.18FALSE00
2026-07-101423.53CALL0 747.19FALSE00
2026-07-101432.71CALL1 446.61FALSE2.710
2026-07-101444.35CALL2 349.84FALSE4.350
2026-07-101453.5CALL1 1350.47FALSE3.50
2026-07-101462.9CALL1 746.49FALSE2.90
2026-07-101470CALL0 047.89FALSE00
2026-07-101481.98CALL3 449.22FALSE1.980
2026-07-101490CALL0 151.44FALSE00
2026-07-101501.66CALL171 4650.12FALSE1.660
2026-07-10152.50CALL0 052.53FALSE00
2026-07-101550CALL0 156.83FALSE00
2026-07-10157.50CALL0 058.53FALSE00
2026-07-101600CALL0 056.31FALSE00
2026-07-101650CALL0 067.75FALSE00
2026-07-101700CALL0 072.7FALSE00
2026-07-101750CALL0 077.84FALSE00
2026-07-101800CALL0 082.97FALSE00
2026-07-101850CALL0 087.73FALSE00
2026-07-101900CALL0 092.65FALSE00
2026-07-101950CALL0 097.82FALSE00
2026-07-102000CALL0 0102.79FALSE00
2026-07-102050CALL0 0107.57FALSE00
2026-07-10800PUT0 0143.21FALSE00
2026-07-10850PUT0 0129.33FALSE00
2026-07-10900PUT0 0116.15FALSE00
2026-07-10950PUT0 0103.56FALSE00
2026-07-101000PUT0 292FALSE00
2026-07-101050PUT0 570.97FALSE00
2026-07-101080PUT0 074.73FALSE00
2026-07-101090PUT0 072.43FALSE00
2026-07-101101.26PUT1 553.61FALSE1.260
2026-07-101110PUT0 068.69FALSE00
2026-07-101120PUT0 066.79FALSE00
2026-07-101130PUT0 064.89FALSE00
2026-07-101140PUT0 062.97FALSE00
2026-07-101150.5PUT3 655.14FALSE-1.02-0.67
2026-07-101160PUT0 152.56FALSE00
2026-07-101170PUT0 5250.8FALSE00
2026-07-101180PUT0 058.39FALSE00
2026-07-101190PUT0 254.07FALSE00
2026-07-101200PUT0 2354.16FALSE00
2026-07-101212.55PUT0 753.17FALSE00
2026-07-101220PUT0 746.63FALSE00
2026-07-101230PUT0 351.67FALSE00
2026-07-101240PUT0 249.07FALSE00
2026-07-101250PUT0 047.94FALSE00
2026-07-101260PUT0 045.26FALSE00
2026-07-101272.78PUT2 347.15FALSE2.780
2026-07-101280PUT0 145.39FALSE00
2026-07-101290PUT0 043.96FALSE00
2026-07-101303.13PUT1 044.67FALSE3.130
2026-07-101310PUT0 046.32FALSE00
2026-07-101320PUT0 047.7FALSE00
2026-07-101330PUT0 044.97FALSE00
2026-07-101340PUT0 043.63FALSE00
2026-07-101350PUT0 045.9FALSE00
2026-07-101360PUT0 044.16TRUE00
2026-07-101376.8PUT40 043.36TRUE6.80
2026-07-101380PUT0 043.87TRUE00
2026-07-101390PUT0 043.03TRUE00
2026-07-101400PUT0 346.28TRUE00
2026-07-101410PUT0 044.26TRUE00
2026-07-101420PUT0 045.64TRUE00
2026-07-101430PUT0 043.96TRUE00
2026-07-101440PUT0 045.45TRUE00
2026-07-101450PUT0 043.26TRUE00
2026-07-101460PUT0 044.94TRUE00
2026-07-101470PUT0 043.63TRUE00
2026-07-101480PUT0 043.56TRUE00
2026-07-101490PUT0 043.83TRUE00
2026-07-101500PUT0 043.38TRUE00
2026-07-10152.50PUT0 043.82TRUE00
2026-07-101550PUT0 042.31TRUE00
2026-07-10157.50PUT0 041.85TRUE00
2026-07-101600PUT0 039.28TRUE00
2026-07-101650PUT0 00TRUE00
2026-07-101700PUT0 00TRUE00
2026-07-101750PUT0 00TRUE00
2026-07-101800PUT0 00TRUE00
2026-07-101850PUT0 00TRUE00
2026-07-101900PUT0 00TRUE00
2026-07-101950PUT0 00TRUE00
2026-07-102000PUT0 00TRUE00
2026-07-102050PUT0 00TRUE00
2026-07-17800CALL0 0100.35TRUE00
2026-07-17850CALL0 091.74TRUE00
2026-07-17900CALL0 077.11TRUE00
2026-07-17950CALL0 071.61TRUE00
2026-07-171000CALL0 071.95TRUE00
2026-07-171050CALL0 063.24TRUE00
2026-07-171100CALL0 3358.04TRUE00
2026-07-171150CALL0 155.59TRUE00
2026-07-171200CALL0 3349.83TRUE00
2026-07-1712513.75CALL1 5750.05TRUE1.530.13
2026-07-1713013.98CALL1 36649.52TRUE5.870.72
2026-07-171359.6CALL41 59946.89TRUE3.50.57
2026-07-171405.38CALL132 14944.68FALSE1.080.25
2026-07-171454.9CALL233 6144.77FALSE1.230.34
2026-07-171503.91CALL24 17145.75FALSE1.450.59
2026-07-171552CALL4 6646.59FALSE0.450.29
2026-07-171600.95CALL39 245753.72FALSE0.950
2026-07-171651.2CALL9 3249.09FALSE0.651.18
2026-07-171700CALL0 446.45FALSE00
2026-07-171750CALL0 149.56FALSE00
2026-07-171800CALL0 772.95FALSE00
2026-07-171850CALL0 049.82FALSE00
2026-07-171900CALL0 057.76FALSE00
2026-07-17800PUT0 0124.82FALSE00
2026-07-17850PUT0 4112.73FALSE00
2026-07-17900PUT0 184101.25FALSE00
2026-07-17950PUT0 090.8FALSE00
2026-07-171000.48PUT1 16563.03FALSE0.480
2026-07-171050PUT0 1256.54FALSE00
2026-07-171100.6PUT2 6955.07FALSE0.60
2026-07-171150.97PUT10 10549.55FALSE-0.43-0.31
2026-07-171201.5PUT10 8547.53FALSE-0.58-0.28
2026-07-171252.78PUT5 6245.25FALSE-1.07-0.28
2026-07-171304.61PUT82 12745.81FALSE-1.09-0.19
2026-07-171355.7PUT5 60844.78FALSE-3-0.34
2026-07-171408.5PUT4 9744.94TRUE8.50
2026-07-1714512PUT6 7645.99TRUE-1.69-0.12
2026-07-1715017.45PUT1 1349.48TRUE17.450
2026-07-171550PUT0 245.05TRUE00
2026-07-171600PUT0 044.41TRUE00
2026-07-171650PUT0 043.15TRUE00
2026-07-171700PUT0 70TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-24800CALL0 091.15TRUE00
2026-07-24850CALL0 079.17TRUE00
2026-07-24900CALL0 075.37TRUE00
2026-07-24950CALL0 070.45TRUE00
2026-07-241000CALL0 066.86TRUE00
2026-07-241050CALL0 062.82TRUE00
2026-07-241080CALL0 060.1TRUE00
2026-07-241090CALL0 058.88TRUE00
2026-07-241100CALL0 058.9TRUE00
2026-07-241110CALL0 057.59TRUE00
2026-07-241120CALL0 056.84TRUE00
2026-07-241130CALL0 055.46TRUE00
2026-07-241140CALL0 056.71TRUE00
2026-07-241150CALL0 054.72TRUE00
2026-07-241160CALL0 055.16TRUE00
2026-07-241170CALL0 055.42TRUE00
2026-07-241180CALL0 055.11TRUE00
2026-07-241190CALL0 054.26TRUE00
2026-07-241200CALL0 054.17TRUE00
2026-07-241210CALL0 052.78TRUE00
2026-07-241220CALL0 052.11TRUE00
2026-07-241230CALL0 252.47TRUE00
2026-07-241240CALL0 052.69TRUE00
2026-07-241250CALL0 151.03TRUE00
2026-07-241260CALL0 051.37TRUE00
2026-07-241270CALL0 050.24TRUE00
2026-07-241280CALL0 049.7TRUE00
2026-07-241290CALL0 049.05TRUE00
2026-07-241300CALL0 048.62TRUE00
2026-07-241310CALL0 048.7TRUE00
2026-07-241320CALL0 048.05TRUE00
2026-07-241330CALL0 047.29TRUE00
2026-07-241340CALL0 147.62TRUE00
2026-07-241350CALL0 047.24TRUE00
2026-07-241360CALL0 047.93FALSE00
2026-07-241370CALL0 048.5FALSE00
2026-07-241380CALL0 048.96FALSE00
2026-07-241390CALL0 149.61FALSE00
2026-07-241400CALL0 448.66FALSE00
2026-07-241410CALL0 151.51FALSE00
2026-07-241420CALL0 148.84FALSE00
2026-07-241436.1CALL1 047.85FALSE6.10
2026-07-241440CALL0 051.4FALSE00
2026-07-241455.9CALL19 148.48FALSE5.90
2026-07-241464.3CALL3 048.42FALSE4.30
2026-07-241474CALL4 048.91FALSE40
2026-07-241483.72CALL2 349.49FALSE3.720
2026-07-241500CALL0 2246.9FALSE00
2026-07-24152.50CALL0 047.74FALSE00
2026-07-241552.1CALL5 150.14FALSE2.10
2026-07-241600CALL0 150.57FALSE00
2026-07-241651.75CALL1 146.47FALSE1.750
2026-07-241700CALL0 058.15FALSE00
2026-07-241750CALL0 063.2FALSE00
2026-07-241800CALL0 067.05FALSE00
2026-07-241850CALL0 070.91FALSE00
2026-07-241900CALL0 075.92FALSE00
2026-07-241950CALL0 079.72FALSE00
2026-07-242000CALL0 083.33FALSE00
2026-07-24800PUT0 0112.12FALSE00
2026-07-24850PUT0 0101.27FALSE00
2026-07-24900PUT0 091.47FALSE00
2026-07-24950PUT0 782.05FALSE00
2026-07-241000PUT0 073.34FALSE00
2026-07-241050PUT0 565.52FALSE00
2026-07-241080PUT0 061.33FALSE00
2026-07-241090PUT0 259.8FALSE00
2026-07-241100PUT0 158.57FALSE00
2026-07-241110PUT0 157.31FALSE00
2026-07-241120PUT0 056.03FALSE00
2026-07-241130PUT0 054.73FALSE00
2026-07-241141.12PUT2 2053.39FALSE1.120
2026-07-241151.25PUT2 054.11FALSE1.250
2026-07-241160PUT0 052.42FALSE00
2026-07-241170PUT0 050.96FALSE00
2026-07-241180PUT0 050.4FALSE00
2026-07-241190PUT0 049.53FALSE00
2026-07-241200PUT0 149.24FALSE00
2026-07-241212.52PUT2 048.43FALSE2.520
2026-07-241222.64PUT2 048.13FALSE2.640
2026-07-241230PUT0 147.34FALSE00
2026-07-241240PUT0 048.67FALSE00
2026-07-241250PUT0 248.19FALSE00
2026-07-241260PUT0 047.77FALSE00
2026-07-241270PUT0 045.9FALSE00
2026-07-241280PUT0 147.28FALSE00
2026-07-241290PUT0 046.86FALSE00
2026-07-241300PUT0 046.01FALSE00
2026-07-241310PUT0 046.76FALSE00
2026-07-241320PUT0 146.15FALSE00
2026-07-241330PUT0 045.73FALSE00
2026-07-241340PUT0 145.49FALSE00
2026-07-241350PUT0 045.13FALSE00
2026-07-241360PUT0 045.25TRUE00
2026-07-241370PUT0 045.24TRUE00
2026-07-241380PUT0 046.3TRUE00
2026-07-241390PUT0 046.05TRUE00
2026-07-241400PUT0 047.49TRUE00
2026-07-241410PUT0 047.63TRUE00
2026-07-241420PUT0 047.05TRUE00
2026-07-241430PUT0 043.85TRUE00
2026-07-241440PUT0 045.51TRUE00
2026-07-241450PUT0 046.46TRUE00
2026-07-241460PUT0 047.34TRUE00
2026-07-241470PUT0 046.48TRUE00
2026-07-241480PUT0 045.47TRUE00
2026-07-241500PUT0 044.77TRUE00
2026-07-24152.50PUT0 045.46TRUE00
2026-07-241550PUT0 045.14TRUE00
2026-07-241600PUT0 042.47TRUE00
2026-07-241650PUT0 041.65TRUE00
2026-07-241700PUT0 045.36TRUE00
2026-07-241750PUT0 00TRUE00
2026-07-241800PUT0 00TRUE00
2026-07-241850PUT0 00TRUE00
2026-07-241900PUT0 00TRUE00
2026-07-241950PUT0 00TRUE00
2026-07-242000PUT0 00TRUE00
2026-07-31800CALL0 084.57TRUE00
2026-07-31850CALL0 078.59TRUE00
2026-07-31900CALL0 072.41TRUE00
2026-07-31950CALL0 067.18TRUE00
2026-07-311000CALL0 064.08TRUE00
2026-07-311050CALL0 058.42TRUE00
2026-07-311080CALL0 057.61TRUE00
2026-07-311090CALL0 056.97TRUE00
2026-07-311100CALL0 157.34TRUE00
2026-07-311110CALL0 057.06TRUE00
2026-07-311120CALL0 055.71TRUE00
2026-07-311130CALL0 056.23TRUE00
2026-07-311140CALL0 054.35TRUE00
2026-07-311150CALL0 054.66TRUE00
2026-07-311160CALL0 054.43TRUE00
2026-07-311170CALL0 053.7TRUE00
2026-07-311180CALL0 053.68TRUE00
2026-07-311190CALL0 052.81TRUE00
2026-07-311200CALL0 052.61TRUE00
2026-07-311210CALL0 052.32TRUE00
2026-07-311220CALL0 051.94TRUE00
2026-07-311230CALL0 051.47TRUE00
2026-07-311240CALL0 051.24TRUE00
2026-07-311250CALL0 050.92TRUE00
2026-07-311260CALL0 050.51TRUE00
2026-07-311270CALL0 350.62TRUE00
2026-07-311280CALL0 049.73TRUE00
2026-07-311290CALL0 049.36TRUE00
2026-07-311300CALL0 149.47TRUE00
2026-07-311310CALL0 048.91TRUE00
2026-07-311320CALL0 049.66TRUE00
2026-07-311330CALL0 048.63TRUE00
2026-07-311340CALL0 048.9TRUE00
2026-07-311359.15CALL5 050.98TRUE9.150
2026-07-311360CALL0 049.41FALSE00
2026-07-3113710.17CALL3 051.01FALSE10.170
2026-07-311380CALL0 049FALSE00
2026-07-311390CALL0 051.51FALSE00
2026-07-311409CALL44 150.41FALSE90
2026-07-311410CALL0 048.39FALSE00
2026-07-311420CALL0 051.49FALSE00
2026-07-311430CALL0 048.72FALSE00
2026-07-311440CALL0 050.59FALSE00
2026-07-311457.01CALL1 151.28FALSE7.010
2026-07-311460CALL0 048.73FALSE00
2026-07-311470CALL0 052.17FALSE00
2026-07-311500CALL0 447.95FALSE00
2026-07-311552.72CALL5 048.67FALSE2.720
2026-07-311600CALL0 049.74FALSE00
2026-07-311650CALL0 052.5FALSE00
2026-07-311700CALL0 054.68FALSE00
2026-07-311751.25CALL2 057.76FALSE1.250
2026-07-311800CALL0 061.28FALSE00
2026-07-311850CALL0 064.82FALSE00
2026-07-31800PUT0 0102.66FALSE00
2026-07-31850PUT0 092.74FALSE00
2026-07-31900PUT0 083.77FALSE00
2026-07-31950PUT0 075.15FALSE00
2026-07-311000PUT0 067.56FALSE00
2026-07-311050PUT0 060.69FALSE00
2026-07-311080PUT0 056.8FALSE00
2026-07-311090PUT0 055.67FALSE00
2026-07-311100PUT0 054.79FALSE00
2026-07-311110PUT0 054.68FALSE00
2026-07-311120PUT0 054.45FALSE00
2026-07-311130PUT0 051.68FALSE00
2026-07-311140PUT0 051.85FALSE00
2026-07-311150PUT0 050.76FALSE00
2026-07-311160PUT0 049.84FALSE00
2026-07-311170PUT0 148.89FALSE00
2026-07-311180PUT0 348.91FALSE00
2026-07-311190PUT0 048.8FALSE00
2026-07-311203.2PUT0 151.73FALSE00
2026-07-311210PUT0 049.18FALSE00
2026-07-311220PUT0 047FALSE00
2026-07-311230PUT0 045.5FALSE00
2026-07-311240PUT0 148.11FALSE00
2026-07-311250PUT0 048.69FALSE00
2026-07-311260PUT0 046.49FALSE00
2026-07-311270PUT0 048.22FALSE00
2026-07-311280PUT0 047.25FALSE00
2026-07-311290PUT0 047.23FALSE00
2026-07-311300PUT0 046.53FALSE00
2026-07-311310PUT0 046.03FALSE00
2026-07-311320PUT0 047.11FALSE00
2026-07-311330PUT0 045.85FALSE00
2026-07-311340PUT0 046.42FALSE00
2026-07-311350PUT0 046.35FALSE00
2026-07-311360PUT0 044TRUE00
2026-07-311370PUT0 043.73TRUE00
2026-07-311380PUT0 043.62TRUE00
2026-07-311390PUT0 046.4TRUE00
2026-07-311400PUT0 046.1TRUE00
2026-07-311410PUT0 043.77TRUE00
2026-07-311420PUT0 045.48TRUE00
2026-07-311430PUT0 046.57TRUE00
2026-07-311440PUT0 045.59TRUE00
2026-07-311450PUT0 045.07TRUE00
2026-07-311460PUT0 043.55TRUE00
2026-07-311470PUT0 046.71TRUE00
2026-07-311500PUT0 046.18TRUE00
2026-07-311550PUT0 045.17TRUE00
2026-07-311600PUT0 044.45TRUE00
2026-07-311650PUT0 043.76TRUE00
2026-07-311700PUT0 044.84TRUE00
2026-07-311750PUT0 042.6TRUE00
2026-07-311800PUT0 00TRUE00
2026-07-311850PUT0 00TRUE00
2026-08-21800CALL0 074.56TRUE00
2026-08-21850CALL0 071.68TRUE00
2026-08-21900CALL0 065.47TRUE00
2026-08-21950CALL0 062.21TRUE00
2026-08-211000CALL0 057.64TRUE00
2026-08-211050CALL0 057.85TRUE00
2026-08-211100CALL0 057.25TRUE00
2026-08-211150CALL0 054.46TRUE00
2026-08-211200CALL0 053.41TRUE00
2026-08-211250CALL0 052.66TRUE00
2026-08-211300CALL0 051.58TRUE00
2026-08-2113512.8CALL5 050.16TRUE12.80
2026-08-2114010.5CALL1520 047.48FALSE10.50
2026-08-211450CALL0 047.75FALSE00
2026-08-211506.75CALL2 050.14FALSE6.750
2026-08-211556.7CALL1 050.7FALSE6.70
2026-08-211604.53CALL102 050.49FALSE4.530
2026-08-211650CALL0 052.1FALSE00
2026-08-211700CALL0 052.44FALSE00
2026-08-211751.75CALL2 053.53FALSE1.750
2026-08-211801.23CALL102 052.84FALSE1.230
2026-08-211851CALL2 056.34FALSE10
2026-08-211900CALL0 058.01FALSE00
2026-08-21800PUT0 084.78FALSE00
2026-08-21850.25PUT1 077.42FALSE0.250
2026-08-21900PUT0 070.69FALSE00
2026-08-21950PUT0 064.43FALSE00
2026-08-211000PUT0 062.52FALSE00
2026-08-211050PUT0 059.21FALSE00
2026-08-211100PUT0 053.8FALSE00
2026-08-211150PUT0 052FALSE00
2026-08-211200PUT0 051.7FALSE00
2026-08-211250PUT0 050.75FALSE00
2026-08-211300PUT0 050.15FALSE00
2026-08-211359.7PUT3 047.98FALSE9.70
2026-08-2114012.6PUT3 046.95TRUE12.60
2026-08-211450PUT0 048.41TRUE00
2026-08-2115020.9PUT1 048.49TRUE20.90
2026-08-211550PUT0 050.52TRUE00
2026-08-211600PUT0 050.74TRUE00
2026-08-211650PUT0 049.07TRUE00
2026-08-211700PUT0 049.31TRUE00
2026-08-211750PUT0 051.02TRUE00
2026-08-211800PUT0 048.98TRUE00
2026-08-211850PUT0 049.29TRUE00
2026-08-211900PUT0 045.95TRUE00
2026-09-18650CALL0 080.64TRUE00
2026-09-18700CALL0 076.12TRUE00
2026-09-18750CALL0 073.32TRUE00
2026-09-18800CALL0 069.03TRUE00
2026-09-18850CALL0 065.86TRUE00
2026-09-18900CALL0 262.72TRUE00
2026-09-18950CALL0 259.54TRUE00
2026-09-181000CALL0 1158.93TRUE00
2026-09-181050CALL0 057.73TRUE00
2026-09-181100CALL0 953.84TRUE00
2026-09-181150CALL0 452.76TRUE00
2026-09-1812023.9CALL2 2651.98TRUE2.90.14
2026-09-181250CALL0 3751.96TRUE00
2026-09-1813015.85CALL0 3150.79TRUE00
2026-09-1813515.5CALL1 6450.3TRUE2.80.22
2026-09-1814011.8CALL0 17150.98FALSE00
2026-09-181459.5CALL0 14750.11FALSE00
2026-09-181509.1CALL2528 1048450.92FALSE1.10.14
2026-09-181556.6CALL0 11050.09FALSE00
2026-09-181606.43CALL4 21551.48FALSE1.730.37
2026-09-181654.4CALL0 7450.2FALSE00
2026-09-181704.1CALL1 20449.01FALSE4.10
2026-09-181753.5CALL1 6550.95FALSE10.4
2026-09-181803.3CALL2503 1014650.78FALSE0.770.3
2026-09-181852.5CALL11 3250.73FALSE2.50
2026-09-181900CALL0 7255.98FALSE00
2026-09-181950CALL0 7256.44FALSE00
2026-09-182000CALL0 22750.37FALSE00
2026-09-182100CALL0 3456.28FALSE00
2026-09-182200CALL0 10554.42FALSE00
2026-09-182300CALL0 9266.3FALSE00
2026-09-182400CALL0 1759FALSE00
2026-09-182500CALL0 4463.65FALSE00
2026-09-182600CALL0 3072.88FALSE00
2026-09-18650PUT0 094.51FALSE00
2026-09-18700PUT0 386.65FALSE00
2026-09-18750PUT0 27269.93FALSE00
2026-09-18800PUT0 5070.53FALSE00
2026-09-18850PUT0 1567.03FALSE00
2026-09-18900PUT0 7963.38FALSE00
2026-09-18950PUT0 858.43FALSE00
2026-09-181002.2PUT0 17557.02FALSE00
2026-09-181050PUT0 5957.99FALSE00
2026-09-181103.85PUT0 1353.18FALSE00
2026-09-181154.25PUT1 9753.62FALSE-0.75-0.15
2026-09-181200PUT0 5150.47FALSE00
2026-09-181257.58PUT2 23452.36FALSE7.580
2026-09-181309.6PUT1 20749.17FALSE9.60
2026-09-1813511PUT5 32349.41FALSE110
2026-09-181400PUT0 43049.65TRUE00
2026-09-1814517.98PUT1 8849.23TRUE17.980
2026-09-1815021PUT1 58649.13TRUE210
2026-09-181550PUT0 5749.69TRUE00
2026-09-181600PUT0 3648.75TRUE00
2026-09-181650PUT0 1249.59TRUE00
2026-09-181700PUT0 1650.26TRUE00
2026-09-181750PUT0 1750.24TRUE00
2026-09-181800PUT0 250.72TRUE00
2026-09-181850PUT0 448.63TRUE00
2026-09-181900PUT0 249.02TRUE00
2026-09-181950PUT0 049.29TRUE00
2026-09-182000PUT0 048.71TRUE00
2026-09-182100PUT0 051.85TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-12-18300CALL0 1107.49TRUE00
2026-12-18350CALL0 095.15TRUE00
2026-12-18400CALL0 090.02TRUE00
2026-12-18450CALL0 281.84TRUE00
2026-12-18500CALL0 1474.42TRUE00
2026-12-18550CALL0 3372.13TRUE00
2026-12-18600CALL0 567.35TRUE00
2026-12-18650CALL0 666.99TRUE00
2026-12-18700CALL0 2163.17TRUE00
2026-12-18750CALL0 2460.29TRUE00
2026-12-18800CALL0 3558.79TRUE00
2026-12-18850CALL0 359.66TRUE00
2026-12-18900CALL0 2057.34TRUE00
2026-12-18950CALL0 756.65TRUE00
2026-12-181000CALL0 1355.27TRUE00
2026-12-181050CALL0 454.93TRUE00
2026-12-181100CALL0 3254.25TRUE00
2026-12-181150CALL0 1554.45TRUE00
2026-12-1812029.6CALL1 1152.59TRUE29.60
2026-12-181250CALL0 3652.35TRUE00
2026-12-181300CALL0 1153.06TRUE00
2026-12-181350CALL0 15751.71TRUE00
2026-12-181400CALL0 1550.16FALSE00
2026-12-1814516.03CALL8 7748.53FALSE16.030
2026-12-181500CALL0 1049.73FALSE00
2026-12-1815512.3CALL0 3849.97FALSE00
2026-12-1816010.16CALL0 27149.51FALSE00
2026-12-181658.4CALL0 6148.48FALSE00
2026-12-181700CALL0 11049.63FALSE00
2026-12-181758.4CALL20 3148.37FALSE1.20.17
2026-12-181807CALL2 2946.93FALSE0.20.03
2026-12-181856.8CALL1 2346.89FALSE6.80
2026-12-181905.3CALL3 4248.34FALSE5.30
2026-12-181950CALL0 1148.41FALSE00
2026-12-182004.1CALL3 2547.78FALSE4.10
2026-12-182100CALL0 1249.63FALSE00
2026-12-182200CALL0 651.68FALSE00
2026-12-182301.85CALL0 58950.82FALSE00
2026-12-182401.35CALL0 8853.58FALSE00
2026-12-182501CALL0 8454.02FALSE00
2026-12-182600CALL0 1155.65FALSE00
2026-12-18300PUT0 1129.03FALSE00
2026-12-18350PUT0 3116.27FALSE00
2026-12-18400PUT0 1007105.4FALSE00
2026-12-18450PUT0 215095.94FALSE00
2026-12-18500PUT0 53787.97FALSE00
2026-12-18550PUT0 4178.39FALSE00
2026-12-18600PUT0 2171.66FALSE00
2026-12-18650PUT0 9969.11FALSE00
2026-12-18700PUT0 264.53FALSE00
2026-12-18750PUT0 20159.6FALSE00
2026-12-18800PUT0 1357.29FALSE00
2026-12-18850PUT0 1757.22FALSE00
2026-12-18900PUT0 2653.97FALSE00
2026-12-18950PUT0 3855.07FALSE00
2026-12-181000PUT0 6057.04FALSE00
2026-12-181050PUT0 3555.68FALSE00
2026-12-181108.1PUT0 74555.05FALSE00
2026-12-181150PUT0 15954.14FALSE00
2026-12-181200PUT0 5654.06FALSE00
2026-12-181250PUT0 14552.51FALSE00
2026-12-181300PUT0 19550.22FALSE00
2026-12-181350PUT0 7449.53FALSE00
2026-12-181400PUT0 9149.1TRUE00
2026-12-181450PUT0 4947.36TRUE00
2026-12-181500PUT0 5048.29TRUE00
2026-12-181550PUT0 847.68TRUE00
2026-12-181600PUT0 748.24TRUE00
2026-12-181650PUT0 1947.97TRUE00
2026-12-181700PUT0 1147.84TRUE00
2026-12-181750PUT0 2147.77TRUE00
2026-12-181800PUT0 747.81TRUE00
2026-12-181850PUT0 148TRUE00
2026-12-181900PUT0 1048.01TRUE00
2026-12-181950PUT0 148.12TRUE00
2026-12-182000PUT0 048.1TRUE00
2026-12-182100PUT0 047.99TRUE00
2026-12-182200PUT0 047.48TRUE00
2026-12-182300PUT0 046.29TRUE00
2026-12-182400PUT0 047.22TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2027-01-15400CALL0 485.47TRUE00
2027-01-15450CALL0 19078.81TRUE00
2027-01-15500CALL0 1670.33TRUE00
2027-01-15550CALL0 4270.46TRUE00
2027-01-15600CALL0 2971.43TRUE00
2027-01-15650CALL0 6167.13TRUE00
2027-01-15700CALL0 463.81TRUE00
2027-01-15750CALL0 563.81TRUE00
2027-01-158056.15CALL0 9560.9TRUE00
2027-01-158552.19CALL0 3760.6TRUE00
2027-01-15900CALL0 2658.57TRUE00
2027-01-15950CALL0 2957.05TRUE00
2027-01-1510044.7CALL5 8855.68TRUE4.620.12
2027-01-151050CALL0 1255.11TRUE00
2027-01-151100CALL0 1355.75TRUE00
2027-01-151150CALL0 753.75TRUE00
2027-01-1512028.12CALL0 3553.83TRUE00
2027-01-151250CALL0 2453.77TRUE00
2027-01-1513025.9CALL7 4052.31TRUE25.90
2027-01-151350CALL0 6252.23TRUE00
2027-01-151400CALL0 2351.96FALSE00
2027-01-1514518.61CALL2 2950.91FALSE18.610
2027-01-151500CALL0 9049.96FALSE00
2027-01-151550CALL0 4549.97FALSE00
2027-01-151600CALL0 14949.87FALSE00
2027-01-151650CALL0 105049.17FALSE00
2027-01-151709.5CALL0 6750.21FALSE00
2027-01-151759CALL1 47549.51FALSE90
2027-01-151800CALL0 4348.6FALSE00
2027-01-151857CALL0 12747FALSE00
2027-01-151905.7CALL0 3148.46FALSE00
2027-01-151955.5CALL0 3746.79FALSE00
2027-01-152000CALL0 16948.95FALSE00
2027-01-152100CALL0 2449.53FALSE00
2027-01-152200CALL0 2649.03FALSE00
2027-01-152300CALL0 449.2FALSE00
2027-01-152401.65CALL1 19252.35FALSE1.650
2027-01-152501.35CALL1 21251.31FALSE1.350
2027-01-152600CALL0 3852.41FALSE00
2027-01-15400PUT0 550377.41FALSE00
2027-01-15450PUT0 125189.92FALSE00
2027-01-15500PUT0 120782.84FALSE00
2027-01-15550PUT0 129262.05FALSE00
2027-01-15600PUT0 865.78FALSE00
2027-01-15650PUT0 5165.92FALSE00
2027-01-15700PUT0 1762.94FALSE00
2027-01-15750PUT0 21261.96FALSE00
2027-01-15800PUT0 1658.08FALSE00
2027-01-15853PUT1 2856.79FALSE30
2027-01-15903.9PUT1 10455.09FALSE3.90
2027-01-15950PUT0 3153.75FALSE00
2027-01-151000PUT0 14756.43FALSE00
2027-01-151050PUT0 2055.94FALSE00
2027-01-151100PUT0 6854.88FALSE00
2027-01-1511510.6PUT0 1554.11FALSE00
2027-01-151200PUT0 7752.72FALSE00
2027-01-1512514.7PUT1 9452.4FALSE14.70
2027-01-151300PUT0 3950.56FALSE00
2027-01-151350PUT0 11549.58FALSE00
2027-01-151400PUT0 3049.66TRUE00
2027-01-151450PUT0 2348.54TRUE00
2027-01-151500PUT0 28448.71TRUE00
2027-01-151550PUT0 17347.47TRUE00
2027-01-151600PUT0 1048.34TRUE00
2027-01-151650PUT0 18547.95TRUE00
2027-01-151700PUT0 4747.72TRUE00
2027-01-151750PUT0 10647.38TRUE00
2027-01-151800PUT0 1447.44TRUE00
2027-01-151850PUT0 547.48TRUE00
2027-01-151900PUT0 247.35TRUE00
2027-01-151950PUT0 046.9TRUE00
2027-01-152000PUT0 047.26TRUE00
2027-01-152100PUT0 147.15TRUE00
2027-01-152200PUT0 146.34TRUE00
2027-01-152300PUT0 046.68TRUE00
2027-01-152400PUT0 046.27TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-03-19650CALL0 062.68TRUE00
2027-03-19700CALL0 060.94TRUE00
2027-03-19750CALL0 9759.98TRUE00
2027-03-19800CALL0 158.7TRUE00
2027-03-19850CALL0 158.32TRUE00
2027-03-19900CALL0 157.72TRUE00
2027-03-19950CALL0 457.32TRUE00
2027-03-191000CALL0 1356.56TRUE00
2027-03-191050CALL0 155.69TRUE00
2027-03-191100CALL0 054.43TRUE00
2027-03-191150CALL0 054.16TRUE00
2027-03-191200CALL0 1453.1TRUE00
2027-03-191250CALL0 2052.68TRUE00
2027-03-191300CALL0 2252.13TRUE00
2027-03-191350CALL0 1251.35TRUE00
2027-03-191400CALL0 2451.02FALSE00
2027-03-191450CALL0 1650.92FALSE00
2027-03-191500CALL0 3750.3FALSE00
2027-03-191550CALL0 2650.47FALSE00
2027-03-191600CALL0 3650.69FALSE00
2027-03-191650CALL0 3549.99FALSE00
2027-03-191700CALL0 849.69FALSE00
2027-03-191750CALL0 549.72FALSE00
2027-03-191800CALL0 949.06FALSE00
2027-03-1918510CALL1 5449.48FALSE100
2027-03-191900CALL0 849.6FALSE00
2027-03-191950CALL0 249.14FALSE00
2027-03-192000CALL0 6149.41FALSE00
2027-03-192100CALL0 1049.18FALSE00
2027-03-192200CALL0 5449.52FALSE00
2027-03-192304CALL2 747.78FALSE40
2027-03-192400CALL0 1348.59FALSE00
2027-03-192500CALL0 9748.38FALSE00
2027-03-192601.9CALL0 648.88FALSE00
2027-03-19650PUT0 062.01FALSE00
2027-03-19700PUT0 159.79FALSE00
2027-03-19750PUT0 8758.24FALSE00
2027-03-19800PUT0 557.2FALSE00
2027-03-19850PUT0 1356.34FALSE00
2027-03-19900PUT0 254.67FALSE00
2027-03-19950PUT0 8454.14FALSE00
2027-03-191000PUT0 3154.08FALSE00
2027-03-191059PUT0 5353.76FALSE00
2027-03-191100PUT0 25652.69FALSE00
2027-03-191150PUT0 4251.78FALSE00
2027-03-191200PUT0 16451.25FALSE00
2027-03-191250PUT0 4151.39FALSE00
2027-03-191300PUT0 2450.2FALSE00
2027-03-191350PUT0 849.47FALSE00
2027-03-191400PUT0 393449.49TRUE00
2027-03-191450PUT0 10049.16TRUE00
2027-03-191500PUT0 648.94TRUE00
2027-03-191550PUT0 9148.83TRUE00
2027-03-191600PUT0 2848.19TRUE00
2027-03-191650PUT0 448.03TRUE00
2027-03-191700PUT0 047.57TRUE00
2027-03-191750PUT0 647.42TRUE00
2027-03-191800PUT0 047.74TRUE00
2027-03-191850PUT0 247.57TRUE00
2027-03-191900PUT0 047.1TRUE00
2027-03-191950PUT0 047.52TRUE00
2027-03-192000PUT0 047.16TRUE00
2027-03-192100PUT0 047.05TRUE00
2027-03-192200PUT0 046.66TRUE00
2027-03-192300PUT0 046.87TRUE00
2027-03-192400PUT0 046.5TRUE00
2027-03-192500PUT0 046.73TRUE00
2027-03-192600PUT0 047.82TRUE00
2028-01-216576CALL0 1059.26TRUE00
2028-01-21700CALL0 459.11TRUE00
2028-01-21750CALL0 4958.5TRUE00
2028-01-218063.45CALL0 157.55TRUE00
2028-01-21850CALL0 1056.37TRUE00
2028-01-21900CALL0 755.02TRUE00
2028-01-21950CALL0 654.64TRUE00
2028-01-211000CALL0 8554.02TRUE00
2028-01-211050CALL0 653.19TRUE00
2028-01-211100CALL0 2953.14TRUE00
2028-01-211150CALL0 652.86TRUE00
2028-01-2112044.9CALL1 6152.39TRUE4.20.1
2028-01-211250CALL0 2951.75TRUE00
2028-01-211300CALL0 2151.37TRUE00
2028-01-2113541CALL1 3950.83TRUE410
2028-01-211400CALL0 3950.63FALSE00
2028-01-211450CALL0 1950.51FALSE00
2028-01-211500CALL0 5150.32FALSE00
2028-01-211550CALL0 650.01FALSE00
2028-01-211600CALL0 4249.94FALSE00
2028-01-211650CALL0 949.75FALSE00
2028-01-211700CALL0 2149.45FALSE00
2028-01-2117521CALL0 3749.19FALSE00
2028-01-211800CALL0 1449.28FALSE00
2028-01-211850CALL0 649.04FALSE00
2028-01-211900CALL0 1048.7FALSE00
2028-01-211950CALL0 348.65FALSE00
2028-01-2120018CALL4 6648.52FALSE180
2028-01-212100CALL0 748FALSE00
2028-01-212200CALL0 147.97FALSE00
2028-01-212300CALL0 147.65FALSE00
2028-01-212400CALL0 247.05FALSE00
2028-01-212500CALL0 1347.1FALSE00
2028-01-212607.7CALL0 546.92FALSE00
2028-01-21650PUT0 154.55FALSE00
2028-01-21700PUT0 1154.07FALSE00
2028-01-21750PUT0 753.17FALSE00
2028-01-21800PUT0 2053.48FALSE00
2028-01-21850PUT0 3651.97FALSE00
2028-01-21900PUT0 11951.56FALSE00
2028-01-21950PUT0 250.85FALSE00
2028-01-211000PUT0 82350.98FALSE00
2028-01-2110515.49PUT0 2050.81FALSE00
2028-01-211100PUT0 16650.37FALSE00
2028-01-2111518.8PUT7 4049.73FALSE18.80
2028-01-2112023.1PUT0 25548.9FALSE00
2028-01-211250PUT0 548.75FALSE00
2028-01-211300PUT0 12448.39FALSE00
2028-01-211350PUT0 748.26FALSE00
2028-01-211400PUT0 3647.94TRUE00
2028-01-211450PUT0 1247.84TRUE00
2028-01-211500PUT0 60347.58TRUE00
2028-01-211550PUT0 147.17TRUE00
2028-01-211600PUT0 546.98TRUE00
2028-01-211650PUT0 147.02TRUE00
2028-01-211700PUT0 046.56TRUE00
2028-01-211750PUT0 046.72TRUE00
2028-01-211800PUT0 146.36TRUE00
2028-01-211850PUT0 146.24TRUE00
2028-01-211900PUT0 046TRUE00
2028-01-211950PUT0 046.07TRUE00
2028-01-212000PUT0 046.03TRUE00
2028-01-212100PUT0 145.55TRUE00
2028-01-212200PUT0 045.49TRUE00
2028-01-212300PUT0 044.97TRUE00
2028-01-212400PUT0 045.06TRUE00
2028-01-212500PUT0 044.66TRUE00
2028-01-212600PUT0 044.33TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm