NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG chart by TradingView

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271050CALL0 00TRUE00
2026-03-271100CALL0 0197.79TRUE00
2026-03-271130CALL0 0166.36TRUE00
2026-03-271140CALL0 0168.23TRUE00
2026-03-271150CALL0 0163.76TRUE00
2026-03-271160CALL0 0159.32TRUE00
2026-03-271170CALL0 0154.9TRUE00
2026-03-271180CALL0 0150.51TRUE00
2026-03-271190CALL0 0146.14TRUE00
2026-03-271200CALL0 0141.8TRUE00
2026-03-271210CALL0 0137.48TRUE00
2026-03-271220CALL0 0137.85TRUE00
2026-03-271230CALL0 0133.47TRUE00
2026-03-271240CALL0 0129.1TRUE00
2026-03-271250CALL0 0124.75TRUE00
2026-03-271260CALL0 0134.34TRUE00
2026-03-271270CALL0 0116.1TRUE00
2026-03-271280CALL0 0130.61TRUE00
2026-03-271290CALL0 0111.07TRUE00
2026-03-2713034.69CALL0 3112.92TRUE00
2026-03-271310CALL0 0105.44TRUE00
2026-03-271320CALL0 0111.54TRUE00
2026-03-271330CALL0 0101.91TRUE00
2026-03-271340CALL0 0102.03TRUE00
2026-03-271350CALL0 092.67TRUE00
2026-03-271360CALL0 085.67TRUE00
2026-03-271370CALL0 087.71TRUE00
2026-03-271380CALL0 066.22TRUE00
2026-03-271390CALL0 074.1TRUE00
2026-03-271400CALL0 075.07TRUE00
2026-03-2714111.8CALL0 276.67TRUE00
2026-03-2714211.85CALL0 272.9TRUE00
2026-03-271430CALL0 074.36TRUE00
2026-03-271440CALL0 069.89TRUE00
2026-03-2714512.9CALL0 156.51TRUE00
2026-03-271460CALL0 056.83TRUE00
2026-03-271470CALL0 064.63TRUE00
2026-03-271485.5CALL3 868.59TRUE5.50
2026-03-271493CALL0 560.99TRUE00
2026-03-271504CALL2 1962.25TRUE-2.2-0.35
2026-03-27152.52.6CALL8 2958.77FALSE-1.45-0.36
2026-03-271552CALL11 7665.03FALSE-0.53-0.21
2026-03-27157.51.05CALL16 14659.04FALSE-0.85-0.45
2026-03-271600.85CALL157 27365.95FALSE-0.15-0.15
2026-03-27162.50.6CALL15 92668.98FALSE-0.05-0.08
2026-03-271650.35CALL11 4068.45FALSE-0.05-0.13
2026-03-27167.50.16CALL1 1465.41FALSE-0.09-0.36
2026-03-271700.15CALL0 35103.22FALSE00
2026-03-27172.50.15CALL0 104112.21FALSE00
2026-03-271750.15CALL0 37120.88FALSE00
2026-03-27177.50CALL0 0129.28FALSE00
2026-03-271800.3CALL0 13137.43FALSE00
2026-03-27182.50CALL0 0145.34FALSE00
2026-03-271850.88CALL0 4153.05FALSE00
2026-03-271900.15CALL0 14167.88FALSE00
2026-03-271950.05CALL0 1182.02FALSE00
2026-03-272000.05CALL0 17205.97FALSE00
2026-03-272050.53CALL0 2219.36FALSE00
2026-03-272100.23CALL0 1220.98FALSE00
2026-03-272150.6CALL0 1233FALSE00
2026-03-272200.8CALL0 5310.06FALSE00
2026-03-272250CALL0 0322.9FALSE00
2026-03-272300CALL0 0335.29FALSE00
2026-03-272350CALL0 0347.29FALSE00
2026-03-272400CALL0 0358.9FALSE00
2026-03-272450CALL0 0370.16FALSE00
2026-03-272500CALL0 0381.08FALSE00
2026-03-272550CALL0 0391.69FALSE00
2026-03-27750PUT0 0486.45FALSE00
2026-03-27800PUT0 0351.97FALSE00
2026-03-27850PUT0 0410.8FALSE00
2026-03-27900PUT0 0443.36FALSE00
2026-03-27950PUT0 0405.92FALSE00
2026-03-271000PUT0 0370.17FALSE00
2026-03-271050PUT0 0335.86FALSE00
2026-03-271100.56PUT0 3230.51FALSE00
2026-03-271130PUT0 0214.56FALSE00
2026-03-271140PUT0 0209.31FALSE00
2026-03-271150.55PUT0 3204.09FALSE00
2026-03-271160PUT0 0198.89FALSE00
2026-03-271170PUT0 0193.73FALSE00
2026-03-271180PUT0 0188.59FALSE00
2026-03-271190PUT0 0183.47FALSE00
2026-03-271200.55PUT0 4178.38FALSE00
2026-03-271210PUT0 0173.31FALSE00
2026-03-271220PUT0 0168.26FALSE00
2026-03-271230PUT0 0163.23FALSE00
2026-03-271240PUT0 0158.22FALSE00
2026-03-271250.1PUT0 3153.22FALSE00
2026-03-271260PUT0 0150.72FALSE00
2026-03-271270PUT0 0152.58FALSE00
2026-03-271280PUT0 0147.41FALSE00
2026-03-271290PUT0 0135.68FALSE00
2026-03-271300.76PUT0 7128.43FALSE00
2026-03-271310.2PUT0 1123.49FALSE00
2026-03-271320.68PUT0 3118.56FALSE00
2026-03-271330PUT0 0129.02FALSE00
2026-03-271340.83PUT0 3108.68FALSE00
2026-03-271351.57PUT0 5103.74FALSE00
2026-03-271360.4PUT0 398.78FALSE00
2026-03-271370.47PUT2 382.29FALSE0.470
2026-03-271382.5PUT0 499.02FALSE00
2026-03-271390.5PUT40 274.34FALSE0.50
2026-03-271400.69PUT3 5076.7FALSE-1.51-0.69
2026-03-271412.71PUT0 172.86FALSE00
2026-03-271421.15PUT0 9173.83FALSE00
2026-03-271430PUT0 059.49FALSE00
2026-03-271440PUT0 068.17FALSE00
2026-03-271451.3PUT31 7666.58FALSE0.230.22
2026-03-271461.5PUT0 4663.28FALSE00
2026-03-271473.61PUT0 1356.87FALSE00
2026-03-271482PUT1 961.84FALSE20
2026-03-271491.3PUT0 562.57FALSE00
2026-03-271502.95PUT7 72064.25FALSE0.550.23
2026-03-27152.53.7PUT6 1154.29TRUE-0.2-0.05
2026-03-271554.7PUT0 66359.19TRUE00
2026-03-27157.53.9PUT0 260.41TRUE00
2026-03-271606.52PUT0 3350.05TRUE00
2026-03-27162.54.95PUT0 1049.08TRUE00
2026-03-2716512.1PUT0 1160.56TRUE00
2026-03-27167.50PUT0 00TRUE00
2026-03-2717017.58PUT0 50TRUE00
2026-03-27172.50PUT0 00TRUE00
2026-03-2717529.59PUT0 00TRUE00
2026-03-27177.50PUT0 00TRUE00
2026-03-271800PUT0 00TRUE00
2026-03-27182.50PUT0 00TRUE00
2026-03-2718512.8PUT0 00TRUE00
2026-03-271900PUT0 00TRUE00
2026-03-271950PUT0 00TRUE00
2026-03-2720024.1PUT0 0139.62TRUE00
2026-03-272050PUT0 0165.68TRUE00
2026-03-272100PUT0 0176.47TRUE00
2026-03-272150PUT0 0179.41TRUE00
2026-03-272200PUT0 0197.01TRUE00
2026-03-272250PUT0 0206.8TRUE00
2026-03-272300PUT0 0216.3TRUE00
2026-03-272350PUT0 0217TRUE00
2026-03-272400PUT0 0225.74TRUE00
2026-03-272450PUT0 0243.23TRUE00
2026-03-272500PUT0 0242.55TRUE00
2026-03-272550PUT0 0260.03TRUE00
2026-04-02800CALL0 0217.02TRUE00
2026-04-02850CALL0 0198.34TRUE00
2026-04-02900CALL0 0168.22TRUE00
2026-04-02950CALL0 0152.32TRUE00
2026-04-021000CALL0 0137.18TRUE00
2026-04-021050CALL0 0138.25TRUE00
2026-04-021100CALL0 0115.22TRUE00
2026-04-021150CALL0 0106.29TRUE00
2026-04-021200CALL0 094.42TRUE00
2026-04-021210CALL0 085.18TRUE00
2026-04-021220CALL0 090.74TRUE00
2026-04-021230CALL0 087.94TRUE00
2026-04-021240CALL0 086.88TRUE00
2026-04-021250CALL0 085.68TRUE00
2026-04-021260CALL0 082.85TRUE00
2026-04-021270CALL0 081.51TRUE00
2026-04-021280CALL0 080.06TRUE00
2026-04-021290CALL0 077.18TRUE00
2026-04-021300CALL0 072.96TRUE00
2026-04-021310CALL0 075.14TRUE00
2026-04-021320CALL0 073.33TRUE00
2026-04-021330CALL0 069.22TRUE00
2026-04-021340CALL0 064TRUE00
2026-04-0213531.2CALL0 267.42TRUE00
2026-04-021360CALL0 066.24TRUE00
2026-04-021370CALL0 065.78TRUE00
2026-04-021380CALL0 059.94TRUE00
2026-04-021390CALL0 063.35TRUE00
2026-04-0214026.6CALL0 362.24TRUE00
2026-04-021410CALL0 062.36TRUE00
2026-04-021420CALL0 059.45TRUE00
2026-04-021430CALL0 059.73TRUE00
2026-04-021440CALL0 054.63TRUE00
2026-04-021450CALL0 055.68TRUE00
2026-04-021460CALL0 049.24TRUE00
2026-04-021470CALL0 054.3TRUE00
2026-04-021486.7CALL1 052.62TRUE6.70
2026-04-021496.1CALL1 052.3TRUE6.10
2026-04-021505.5CALL11 351.65TRUE-1.1-0.17
2026-04-02152.54.2CALL1 750.65FALSE-1.6-0.28
2026-04-021553.2CALL1 1250.7FALSE-0.6-0.16
2026-04-02157.52.6CALL2 5153.22FALSE-0.9-0.26
2026-04-021602.6CALL0 3648.49FALSE00
2026-04-02162.51.63CALL0 249.25FALSE00
2026-04-021651CALL0 83956.84FALSE00
2026-04-02167.50.66CALL1 1852.14FALSE-0.29-0.31
2026-04-021701.42CALL0 3257.2FALSE00
2026-04-02172.50CALL0 095.13FALSE00
2026-04-021750.4CALL0 1199.69FALSE00
2026-04-02177.50CALL0 0103.95FALSE00
2026-04-021802.3CALL0 9105.41FALSE00
2026-04-02182.50CALL0 0114.14FALSE00
2026-04-021851.94CALL0 8118.54FALSE00
2026-04-021900.2CALL0 8126.77FALSE00
2026-04-021956.92CALL0 1137.18FALSE00
2026-04-022003.85CALL0 1146.24FALSE00
2026-04-022050CALL0 0154.91FALSE00
2026-04-022100.1CALL0 27154.62FALSE00
2026-04-022151.95CALL0 1162.38FALSE00
2026-04-022200CALL0 0169.86FALSE00
2026-04-022250.9CALL0 1177.07FALSE00
2026-04-022300CALL0 0184.04FALSE00
2026-04-022350CALL0 0190.78FALSE00
2026-04-022400CALL0 0197.31FALSE00
2026-04-022450CALL0 0209.98FALSE00
2026-04-022500CALL0 0216.23FALSE00
2026-04-022550CALL0 0222.3FALSE00
2026-04-02800PUT0 0302.94FALSE00
2026-04-02850PUT0 0278.88FALSE00
2026-04-02900PUT0 0200.27FALSE00
2026-04-02950PUT0 0191.82FALSE00
2026-04-021000PUT0 0174.08FALSE00
2026-04-021050.95PUT0 3148.98FALSE00
2026-04-021100PUT0 0133.22FALSE00
2026-04-021150PUT0 0127.94FALSE00
2026-04-021200.55PUT0 4109.34FALSE00
2026-04-021210PUT0 0110.49FALSE00
2026-04-021220PUT0 0108.68FALSE00
2026-04-021230PUT0 0132.73FALSE00
2026-04-021240PUT0 0129.13FALSE00
2026-04-021251.14PUT0 2126.46FALSE00
2026-04-021260PUT0 0122.86FALSE00
2026-04-021270PUT0 0120.16FALSE00
2026-04-021280PUT0 0117.43FALSE00
2026-04-021290PUT0 0114.67FALSE00
2026-04-021301.3PUT0 374.94FALSE00
2026-04-021310PUT0 0108.23FALSE00
2026-04-021320PUT0 064.64FALSE00
2026-04-021330PUT0 087.78FALSE00
2026-04-021340PUT0 065.76FALSE00
2026-04-021350.92PUT0 10670.87FALSE00
2026-04-021360PUT0 067.25FALSE00
2026-04-021370PUT0 063.64FALSE00
2026-04-021380PUT0 062.65FALSE00
2026-04-021393PUT0 453.34FALSE00
2026-04-021402.8PUT0 4052.86FALSE00
2026-04-021411.65PUT10 357.42FALSE0.160.11
2026-04-021421.8PUT0 956.1FALSE00
2026-04-021431.8PUT10 152.54FALSE0.110.07
2026-04-021440PUT0 055.08FALSE00
2026-04-021452.79PUT0 1452.15FALSE00
2026-04-021462PUT0 346.07FALSE00
2026-04-021470PUT0 056.7FALSE00
2026-04-021481.95PUT0 156.07FALSE00
2026-04-021495.56PUT0 555.68FALSE00
2026-04-021504.66PUT4 2555.62FALSE0.360.08
2026-04-02152.55.8PUT2 053.97TRUE5.80
2026-04-021553.4PUT0 1851.4TRUE00
2026-04-02157.50PUT0 052.8TRUE00
2026-04-021606.55PUT0 948.99TRUE00
2026-04-02162.50PUT0 056.87TRUE00
2026-04-021659.2PUT0 2250.51TRUE00
2026-04-02167.50PUT0 049.77TRUE00
2026-04-0217017PUT0 954.93TRUE00
2026-04-02172.50PUT0 044.98TRUE00
2026-04-0217521.7PUT0 00TRUE00
2026-04-02177.50PUT0 056.01TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-02182.50PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-022050PUT0 00TRUE00
2026-04-022100PUT0 00TRUE00
2026-04-022150PUT0 00TRUE00
2026-04-022200PUT0 00TRUE00
2026-04-022250PUT0 0113.83TRUE00
2026-04-022300PUT0 0119.22TRUE00
2026-04-022350PUT0 0129.99TRUE00
2026-04-022400PUT0 0135.24TRUE00
2026-04-022450PUT0 0140.36TRUE00
2026-04-022500PUT0 0145.35TRUE00
2026-04-022550PUT0 0150.21TRUE00
2026-04-10800CALL0 0136.28TRUE00
2026-04-10850CALL0 0123.63TRUE00
2026-04-10900CALL0 0105.94TRUE00
2026-04-10950CALL0 0100.46TRUE00
2026-04-101000CALL0 093.98TRUE00
2026-04-101050CALL0 092.43TRUE00
2026-04-101100CALL0 076.79TRUE00
2026-04-101150CALL0 075.7TRUE00
2026-04-101200CALL0 072.81TRUE00
2026-04-101250CALL0 066.64TRUE00
2026-04-101300CALL0 055.86TRUE00
2026-04-1013526.47CALL0 161.88TRUE00
2026-04-1014021.93CALL0 157.57TRUE00
2026-04-1014514CALL0 355.11TRUE00
2026-04-101460CALL0 053.92TRUE00
2026-04-101470CALL0 053.81TRUE00
2026-04-101480CALL0 052.32TRUE00
2026-04-101490CALL0 053.05TRUE00
2026-04-101505.6CALL0 953.19TRUE00
2026-04-10152.50CALL0 050.83FALSE00
2026-04-101555.8CALL2 250.04FALSE5.80
2026-04-10157.54.7CALL3 749.27FALSE00
2026-04-101603.7CALL3 348.98FALSE-0.5-0.12
2026-04-10162.50CALL0 048.17FALSE00
2026-04-101652.3CALL0 1948.12FALSE00
2026-04-10167.50CALL0 044.71FALSE00
2026-04-101702.5CALL0 353.36FALSE00
2026-04-10172.50CALL0 061.83FALSE00
2026-04-101753.2CALL0 166.04FALSE00
2026-04-10177.50CALL0 077.76FALSE00
2026-04-101801.55CALL0 1883.6FALSE00
2026-04-10182.50.4CALL0 177.87FALSE00
2026-04-101850.6CALL0 167.87FALSE00
2026-04-101900CALL0 087.28FALSE00
2026-04-101950CALL0 087.69FALSE00
2026-04-102000CALL0 0106.98FALSE00
2026-04-102050CALL0 091.95FALSE00
2026-04-102100CALL0 097.36FALSE00
2026-04-102150CALL0 0102.56FALSE00
2026-04-102200CALL0 0107.58FALSE00
2026-04-102250.95CALL0 1112.43FALSE00
2026-04-102300CALL0 0140.65FALSE00
2026-04-102350CALL0 0122.91FALSE00
2026-04-102400CALL0 0126.06FALSE00
2026-04-102450CALL0 0139.91FALSE00
2026-04-102500CALL0 0159.9FALSE00
2026-04-102550CALL0 0161.64FALSE00
2026-04-10800PUT0 0220.57FALSE00
2026-04-10850PUT0 0203.07FALSE00
2026-04-10900PUT0 0186.52FALSE00
2026-04-10950PUT0 0170.79FALSE00
2026-04-101000PUT0 0155.77FALSE00
2026-04-101050PUT0 0137.46FALSE00
2026-04-101101.29PUT0 3102.48FALSE00
2026-04-101150.6PUT0 6112.34FALSE00
2026-04-101201.47PUT0 5105.38FALSE00
2026-04-101250PUT0 094.18FALSE00
2026-04-101302.15PUT0 961.97FALSE00
2026-04-101351.65PUT1 1356.63FALSE1.650
2026-04-101402.45PUT2 3052.86FALSE2.450
2026-04-101454.3PUT0 952.85FALSE00
2026-04-101460PUT0 053.36FALSE00
2026-04-101470PUT0 050.84FALSE00
2026-04-101480PUT0 053.78FALSE00
2026-04-101490PUT0 051.36FALSE00
2026-04-101505.8PUT5 649.58FALSE10.21
2026-04-10152.50PUT0 051.89TRUE00
2026-04-101552.9PUT0 351.51TRUE00
2026-04-10157.50PUT0 050.8TRUE00
2026-04-1016010.66PUT0 249.31TRUE00
2026-04-10162.50PUT0 049.71TRUE00
2026-04-101650PUT0 049.03TRUE00
2026-04-10167.50PUT0 048.19TRUE00
2026-04-1017018.77PUT0 143.51TRUE00
2026-04-10172.50PUT0 042.65TRUE00
2026-04-101750PUT0 045TRUE00
2026-04-10177.50PUT0 042.4TRUE00
2026-04-101800PUT0 043.17TRUE00
2026-04-10182.50PUT0 00TRUE00
2026-04-1018535.07PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-102050PUT0 071.78TRUE00
2026-04-102100PUT0 076.5TRUE00
2026-04-102150PUT0 081.08TRUE00
2026-04-102200PUT0 085.51TRUE00
2026-04-102250PUT0 089.82TRUE00
2026-04-102300PUT0 094TRUE00
2026-04-102350PUT0 098.06TRUE00
2026-04-102400PUT0 0102.02TRUE00
2026-04-102450PUT0 0105.88TRUE00
2026-04-102500PUT0 0109.64TRUE00
2026-04-102550PUT0 0113.31TRUE00
2026-04-17950CALL0 0109.28TRUE00
2026-04-171000CALL0 087.85TRUE00
2026-04-171050CALL0 088.52TRUE00
2026-04-1711068.03CALL0 1578.78TRUE00
2026-04-1711556.6CALL0 169.41TRUE00
2026-04-171200CALL0 069.94TRUE00
2026-04-171250CALL0 063.21TRUE00
2026-04-1713055.09CALL0 160.63TRUE00
2026-04-1713517CALL0 155.53TRUE00
2026-04-1714014.29CALL0 456.5TRUE00
2026-04-1714511.6CALL0 6654.17TRUE00
2026-04-171460CALL0 054.75TRUE00
2026-04-171470CALL0 052.48TRUE00
2026-04-171480CALL0 052.8TRUE00
2026-04-171490CALL0 053.32TRUE00
2026-04-171509.5CALL1 17157.29TRUE9.50
2026-04-17152.50CALL0 051.97FALSE00
2026-04-171556.6CALL2 16753.05FALSE3.10.89
2026-04-17157.55.3CALL0 1550.73FALSE00
2026-04-171604.8CALL14 53553.01FALSE-0.2-0.04
2026-04-17162.50CALL0 050.05FALSE00
2026-04-171653.2CALL4 8951.39FALSE-0.3-0.09
2026-04-17167.52.62CALL0 350.3FALSE00
2026-04-171702.42CALL5 12549.88FALSE0.140.06
2026-04-17172.50CALL0 050.68FALSE00
2026-04-171751.5CALL1 106551.79FALSE0.10.07
2026-04-17177.50CALL0 055.1FALSE00
2026-04-171801.1CALL3 25753.36FALSE0.230.26
2026-04-17182.50CALL0 051.92FALSE00
2026-04-171850.58CALL0 29751.17FALSE00
2026-04-171901.2CALL0 1151.82FALSE00
2026-04-171950.47CALL0 2764.1FALSE00
2026-04-172000.42CALL0 4568.89FALSE00
2026-04-172050CALL0 077.3FALSE00
2026-04-172100.9CALL0 3077.89FALSE00
2026-04-172200.2CALL1 268.98FALSE0.20
2026-04-172300.59CALL0 794.04FALSE00
2026-04-172400CALL0 0101.36FALSE00
2026-04-172500.35CALL0 8108.26FALSE00
2026-04-172600CALL0 0132.04FALSE00
2026-04-17950.25PUT0 3111.89FALSE00
2026-04-171000.26PUT0 393.52FALSE00
2026-04-171050PUT0 0112.37FALSE00
2026-04-171100.5PUT0 1081.78FALSE00
2026-04-171150.5PUT0 577.61FALSE00
2026-04-171201PUT0 372.26FALSE00
2026-04-171251.38PUT0 1465.35FALSE00
2026-04-171301.6PUT0 31858.78FALSE00
2026-04-171352.5PUT3 54656.23FALSE-0.13-0.05
2026-04-171403.68PUT16 4154.65FALSE0.70.23
2026-04-171455.3PUT6 34253.42FALSE0.20.04
2026-04-171460PUT0 052.65FALSE00
2026-04-171470PUT0 052.11FALSE00
2026-04-171480PUT0 051.78FALSE00
2026-04-171490PUT0 052.31FALSE00
2026-04-171506.6PUT1 7147.15FALSE-0.3-0.04
2026-04-17152.58PUT0 10050.69TRUE00
2026-04-1715513.6PUT0 15849.82TRUE00
2026-04-17157.50PUT0 050.11TRUE00
2026-04-1716010.4PUT0 23149.61TRUE00
2026-04-17162.50PUT0 049.37TRUE00
2026-04-1716511.31PUT0 30847.91TRUE00
2026-04-17167.50PUT0 048.86TRUE00
2026-04-1717025.66PUT0 3248.26TRUE00
2026-04-17172.50PUT0 048.35TRUE00
2026-04-1717516.11PUT0 1948.3TRUE00
2026-04-17177.50PUT0 050.88TRUE00
2026-04-1718020.81PUT0 343.21TRUE00
2026-04-17182.50PUT0 041.78TRUE00
2026-04-1718515.12PUT0 942.29TRUE00
2026-04-1719035.3PUT0 80TRUE00
2026-04-171950PUT0 051.28TRUE00
2026-04-1720041.35PUT0 00TRUE00
2026-04-172050PUT0 00TRUE00
2026-04-172100PUT0 066.08TRUE00
2026-04-172200PUT0 067.41TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-1724072.27PUT0 094.52TRUE00
2026-04-172500PUT0 094.63TRUE00
2026-04-172600PUT0 0100.89TRUE00
2026-04-24800CALL0 0108.44TRUE00
2026-04-24850CALL0 0103.57TRUE00
2026-04-24900CALL0 095.97TRUE00
2026-04-24950CALL0 090.33TRUE00
2026-04-241000CALL0 084.34TRUE00
2026-04-241050CALL0 082.78TRUE00
2026-04-241100CALL0 074.8TRUE00
2026-04-241150CALL0 073.47TRUE00
2026-04-241200CALL0 066.46TRUE00
2026-04-2412536.69CALL0 265.32TRUE00
2026-04-2413032.06CALL0 359.06TRUE00
2026-04-2413527.63CALL0 157.24TRUE00
2026-04-241400CALL0 053.48TRUE00
2026-04-2414520.2CALL0 353.5TRUE00
2026-04-241508.5CALL0 651.34TRUE00
2026-04-241557.7CALL0 951.36FALSE00
2026-04-2416011.3CALL0 1050.09FALSE00
2026-04-241653.84CALL1 549.33FALSE-0.46-0.11
2026-04-241703CALL0 349.76FALSE00
2026-04-241754.1CALL0 150.02FALSE00
2026-04-241801.5CALL1 251.2FALSE1.50
2026-04-241850CALL0 054.09FALSE00
2026-04-241901CALL0 174.08FALSE00
2026-04-241951.45CALL0 177.54FALSE00
2026-04-242001.15CALL0 181.57FALSE00
2026-04-242050CALL0 085.31FALSE00
2026-04-242100CALL0 088.78FALSE00
2026-04-242151CALL0 192.55FALSE00
2026-04-242200CALL0 096.71FALSE00
2026-04-242250CALL0 0100.13FALSE00
2026-04-242300CALL0 0104FALSE00
2026-04-242350CALL0 0107.73FALSE00
2026-04-242400CALL0 0111.35FALSE00
2026-04-242450CALL0 0114.85FALSE00
2026-04-24800.4PUT0 1165.51FALSE00
2026-04-24850PUT0 0153.33FALSE00
2026-04-24900PUT0 0141.73FALSE00
2026-04-24950PUT0 0131.42FALSE00
2026-04-241000PUT0 0120.71FALSE00
2026-04-241050.65PUT0 1111.69FALSE00
2026-04-241100.7PUT0 3102.75FALSE00
2026-04-241150.75PUT0 193.33FALSE00
2026-04-241200.85PUT0 18186.02FALSE00
2026-04-241251.55PUT0 160.54FALSE00
2026-04-241302.2PUT5 156.51FALSE2.20
2026-04-241353.36PUT1 456.47FALSE3.360
2026-04-241404.52PUT5 23953.97FALSE0.820.22
2026-04-241455.3PUT1 1252.97FALSE5.30
2026-04-241505.12PUT0 1051.18FALSE00
2026-04-241559.3PUT0 149.53TRUE00
2026-04-241609.22PUT0 1549.4TRUE00
2026-04-241650PUT0 049.63TRUE00
2026-04-2417020.5PUT0 147.37TRUE00
2026-04-241750PUT0 045.66TRUE00
2026-04-241800PUT0 045.72TRUE00
2026-04-241850PUT0 047.19TRUE00
2026-04-241900PUT0 049.09TRUE00
2026-04-241950PUT0 049.81TRUE00
2026-04-242000PUT0 052.2TRUE00
2026-04-242050PUT0 055.98TRUE00
2026-04-242100PUT0 059.64TRUE00
2026-04-242150PUT0 063.18TRUE00
2026-04-242200PUT0 066.61TRUE00
2026-04-242250PUT0 069.95TRUE00
2026-04-242300PUT0 073.2TRUE00
2026-04-242350PUT0 076.35TRUE00
2026-04-242400PUT0 079.43TRUE00
2026-04-242450PUT0 082.43TRUE00
2026-05-01800CALL0 096.83TRUE00
2026-05-01850CALL0 090.16TRUE00
2026-05-01900CALL0 083.59TRUE00
2026-05-01950CALL0 082.24TRUE00
2026-05-011000CALL0 076.65TRUE00
2026-05-011050CALL0 071.99TRUE00
2026-05-011100CALL0 067.78TRUE00
2026-05-011150CALL0 064.42TRUE00
2026-05-011200CALL0 065.22TRUE00
2026-05-011250CALL0 061.85TRUE00
2026-05-011300CALL0 057.04TRUE00
2026-05-011350CALL0 054.51TRUE00
2026-05-011400CALL0 054.09TRUE00
2026-05-011450CALL0 053.05TRUE00
2026-05-0115013.41CALL0 251.4TRUE00
2026-05-011559.84CALL0 150.37FALSE00
2026-05-011600CALL0 049.93FALSE00
2026-05-011654.4CALL0 349.43FALSE00
2026-05-011703.3CALL0 349.71FALSE00
2026-05-011753.35CALL0 448.68FALSE00
2026-05-011800CALL0 048.84FALSE00
2026-05-011850CALL0 060.58FALSE00
2026-05-011900CALL0 069.57FALSE00
2026-05-011950CALL0 072.05FALSE00
2026-05-012000CALL0 074.92FALSE00
2026-05-012050CALL0 077.9FALSE00
2026-05-012100CALL0 081.08FALSE00
2026-05-012150CALL0 084.53FALSE00
2026-05-012200CALL0 087.8FALSE00
2026-05-012250CALL0 090.9FALSE00
2026-05-012300CALL0 094.4FALSE00
2026-05-01800PUT0 0149.58FALSE00
2026-05-01850PUT0 0137.76FALSE00
2026-05-01900PUT0 0128.11FALSE00
2026-05-01950PUT0 0118.1FALSE00
2026-05-011000PUT0 0109.77FALSE00
2026-05-011050PUT0 0101.56FALSE00
2026-05-011100.8PUT0 191.27FALSE00
2026-05-011150PUT0 085.39FALSE00
2026-05-011200PUT0 078.69FALSE00
2026-05-011250PUT0 057.52FALSE00
2026-05-011300PUT0 054.88FALSE00
2026-05-011353.6PUT0 154.82FALSE00
2026-05-011404.82PUT2 150.69FALSE4.820
2026-05-011455.85PUT0 80052.64FALSE00
2026-05-011508.35PUT0 151.59FALSE00
2026-05-0115511.3PUT0 250.87TRUE00
2026-05-0116010.6PUT0 350.22TRUE00
2026-05-011650PUT0 049.48TRUE00
2026-05-011700PUT0 049.77TRUE00
2026-05-011750PUT0 048.89TRUE00
2026-05-011800PUT0 049.24TRUE00
2026-05-011850PUT0 048.84TRUE00
2026-05-011900PUT0 049.7TRUE00
2026-05-011950PUT0 049.06TRUE00
2026-05-012000PUT0 049.53TRUE00
2026-05-012050PUT0 00TRUE00
2026-05-012100PUT0 054.97TRUE00
2026-05-012150PUT0 056.31TRUE00
2026-05-012200PUT0 061.39TRUE00
2026-05-012250PUT0 064.46TRUE00
2026-05-012300PUT0 067.45TRUE00
2026-05-15950CALL0 077.05TRUE00
2026-05-151000CALL0 073.03TRUE00
2026-05-151050CALL0 070.02TRUE00
2026-05-151100CALL0 066.86TRUE00
2026-05-151150CALL0 063.01TRUE00
2026-05-1512036.09CALL0 261.6TRUE00
2026-05-151250CALL0 060.36TRUE00
2026-05-151300CALL0 059.07TRUE00
2026-05-151350CALL0 056.8TRUE00
2026-05-151400CALL0 055.65TRUE00
2026-05-1514513.71CALL0 155.02TRUE00
2026-05-1515013.64CALL0 154.12TRUE00
2026-05-1515511CALL0 453.6FALSE00
2026-05-151609.25CALL0 2053.26FALSE00
2026-05-151657CALL0 952.73FALSE00
2026-05-151706.07CALL3 055.12FALSE6.070
2026-05-151755CALL2 13055.63FALSE0.50.11
2026-05-151803.64CALL0 1552.77FALSE00
2026-05-151852.79CALL3 152.9FALSE-0.01-0
2026-05-151902.36CALL2 054.23FALSE2.360
2026-05-151952.4CALL0 12554.45FALSE00
2026-05-152001.2CALL0 1757.07FALSE00
2026-05-152100CALL0 073.87FALSE00
2026-05-152200CALL0 078.31FALSE00
2026-05-152300.3CALL1 054.41FALSE0.30
2026-05-15950.31PUT0 35103.48FALSE00
2026-05-151000.42PUT0 3770.61FALSE00
2026-05-151051.1PUT0 370.57FALSE00
2026-05-151101.37PUT0 9368.47FALSE00
2026-05-151151.2PUT0 161.13FALSE00
2026-05-151202.65PUT0 2164.74FALSE00
2026-05-151253.54PUT1 061.09FALSE3.540
2026-05-151304.12PUT0 1358.69FALSE00
2026-05-151355.96PUT1 3658.52FALSE0.560.1
2026-05-151406.8PUT0 1856.04FALSE00
2026-05-151458.67PUT0 1155.02FALSE00
2026-05-1515010.7PUT1 354.19FALSE10.70
2026-05-1515513.5PUT10 851.09TRUE0.060
2026-05-1516015.4PUT0 952.79TRUE00
2026-05-1516521.77PUT0 2352.05TRUE00
2026-05-151700PUT0 052.37TRUE00
2026-05-1517526.15PUT2 351.18TRUE0.320.01
2026-05-151800PUT0 052.09TRUE00
2026-05-151850PUT0 051.67TRUE00
2026-05-151900PUT0 052.27TRUE00
2026-05-151950PUT0 050.96TRUE00
2026-05-152000PUT0 050.09TRUE00
2026-05-152100PUT0 045.1TRUE00
2026-05-152200PUT0 052.69TRUE00
2026-05-152300PUT0 00TRUE00
2026-06-1850114.3CALL0 2105.79TRUE00
2026-06-185597.8CALL0 2595.49TRUE00
2026-06-18600CALL0 085.83TRUE00
2026-06-1865106.3CALL0 5779.76TRUE00
2026-06-1870101.4CALL0 871.04TRUE00
2026-06-187580.97CALL0 165.7TRUE00
2026-06-188083.4CALL0 364.96TRUE00
2026-06-188566.5CALL0 262.81TRUE00
2026-06-189081.16CALL0 264.97TRUE00
2026-06-189574.73CALL0 163.85TRUE00
2026-06-1810048.12CALL0 762.84TRUE00
2026-06-1810553.36CALL0 761.29TRUE00
2026-06-1811048.4CALL0 759.71TRUE00
2026-06-1811550CALL0 1758.01TRUE00
2026-06-1812033.5CALL0 1056.99TRUE00
2026-06-1812557.63CALL0 755.84TRUE00
2026-06-1813048.5CALL0 754.73TRUE00
2026-06-1813526.34CALL0 2554.2TRUE00
2026-06-1814025.85CALL0 5053.51TRUE00
2026-06-1814517.85CALL0 3151.4TRUE00
2026-06-1815017.35CALL3 12351.99TRUE0.250.01
2026-06-1815513.5CALL0 5151.84FALSE00
2026-06-1816011.5CALL1 17850.66FALSE11.50
2026-06-1816510CALL0 14151.78FALSE00
2026-06-181708.1CALL0 19650.37FALSE00
2026-06-181756.6CALL0 16450.54FALSE00
2026-06-181805.2CALL2 57547.96FALSE-0.1-0.02
2026-06-181854.4CALL0 8849.78FALSE00
2026-06-181903.6CALL4 99448.34FALSE-0.26-0.07
2026-06-181953.03CALL4 8048.75FALSE0.030.01
2026-06-182002.46CALL2 30148.62FALSE-0.23-0.09
2026-06-182101.96CALL1 6950.97FALSE1.960
2026-06-182202.1CALL0 4055.56FALSE00
2026-06-182300.95CALL0 95556.96FALSE00
2026-06-182401.3CALL0 6869.73FALSE00
2026-06-182502.58CALL0 9661.66FALSE00
2026-06-182600.65CALL0 6562.94FALSE00
2026-06-18500PUT0 0159.48FALSE00
2026-06-18550PUT0 0127.73FALSE00
2026-06-18600.12PUT0 10117.77FALSE00
2026-06-18650.2PUT0 20108.64FALSE00
2026-06-18700.57PUT0 097.33FALSE00
2026-06-18750.25PUT0 3692.37FALSE00
2026-06-18800PUT0 098.68FALSE00
2026-06-18852PUT0 1574.96FALSE00
2026-06-18900.89PUT0 11379.16FALSE00
2026-06-18951PUT0 6359.97FALSE00
2026-06-181001.26PUT0 10758.2FALSE00
2026-06-181051.91PUT0 4258.94FALSE00
2026-06-181101.95PUT0 8254.82FALSE00
2026-06-181153.2PUT0 6161.35FALSE00
2026-06-181203.5PUT0 4856.54FALSE00
2026-06-181255.5PUT0 6255.63FALSE00
2026-06-181306.1PUT0 46652.47FALSE00
2026-06-181357.1PUT0 4252.9FALSE00
2026-06-181409.9PUT0 24250.53FALSE00
2026-06-1814512.79PUT0 27450.85FALSE00
2026-06-1815015.55PUT0 19350.52FALSE00
2026-06-1815514.3PUT0 12550.13TRUE00
2026-06-1816017.4PUT0 10949.71TRUE00
2026-06-1816517.28PUT0 12849.3TRUE00
2026-06-1817026.6PUT0 7750.04TRUE00
2026-06-1817516.52PUT0 16548.89TRUE00
2026-06-1818032.6PUT0 15749.3TRUE00
2026-06-1818521.5PUT0 548.34TRUE00
2026-06-1819038.63PUT0 748.41TRUE00
2026-06-1819553.5PUT0 348.64TRUE00
2026-06-182000PUT0 048.81TRUE00
2026-06-1821062.9PUT0 245.8TRUE00
2026-06-1822072PUT0 843.98TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 052.38TRUE00
2026-06-182500PUT0 057.53TRUE00
2026-06-182600PUT0 061.31TRUE00
2026-09-18750CALL0 065.6TRUE00
2026-09-18800CALL0 060.62TRUE00
2026-09-18850CALL0 059.22TRUE00
2026-09-189074.45CALL0 259.87TRUE00
2026-09-189590.2CALL0 158.82TRUE00
2026-09-1810085.6CALL0 1058.27TRUE00
2026-09-181050CALL0 058.01TRUE00
2026-09-1811052.41CALL0 456.28TRUE00
2026-09-1811548.71CALL0 355.88TRUE00
2026-09-1812043.72CALL0 755.58TRUE00
2026-09-181250CALL0 054.59TRUE00
2026-09-1813034.84CALL0 353.9TRUE00
2026-09-1813533.5CALL0 652.89TRUE00
2026-09-1814025.5CALL0 1652.26TRUE00
2026-09-1814526CALL0 1051.7TRUE00
2026-09-1815023.2CALL1 1952.68TRUE23.20
2026-09-1815519.4CALL0 2150.54FALSE00
2026-09-1816017.7CALL3 2849.23FALSE17.70
2026-09-1816517CALL0 2749.44FALSE00
2026-09-1817013.9CALL3 23048.31FALSE13.90
2026-09-1817513.1CALL0 3249.46FALSE00
2026-09-1818013.9CALL0 3049.19FALSE00
2026-09-1818513.1CALL0 1548.45FALSE00
2026-09-181908.4CALL0 9849.2FALSE00
2026-09-181958.6CALL0 2848.18FALSE00
2026-09-182007.2CALL1 7747.51FALSE7.20
2026-09-182105.1CALL11 2847.01FALSE00
2026-09-182204.3CALL0 10048.59FALSE00
2026-09-182304.3CALL0 9948.65FALSE00
2026-09-182403CALL0 748.75FALSE00
2026-09-182502.6CALL0 2347.88FALSE00
2026-09-182602.05CALL0 1848.95FALSE00
2026-09-18750.5PUT0 267.02FALSE00
2026-09-18800PUT0 171.19FALSE00
2026-09-18850PUT0 060.26FALSE00
2026-09-18902PUT0 7858.44FALSE00
2026-09-18952.2PUT0 254.95FALSE00
2026-09-181002.15PUT0 11059.28FALSE00
2026-09-181055.1PUT0 357.69FALSE00
2026-09-181105.2PUT0 758.34FALSE00
2026-09-181157.19PUT0 3057.48FALSE00
2026-09-181207.9PUT0 1456.32FALSE00
2026-09-181257.7PUT0 3655.51FALSE00
2026-09-1813010.4PUT0 3353.53FALSE00
2026-09-1813512.1PUT0 8552.47FALSE00
2026-09-1814014.37PUT1 3051.91FALSE14.370
2026-09-1814515.1PUT0 4850.02FALSE00
2026-09-1815019.45PUT0 51249.12FALSE00
2026-09-1815518.7PUT0 5248.74TRUE00
2026-09-1816025.9PUT0 2348.17TRUE00
2026-09-1816525.3PUT0 448.38TRUE00
2026-09-1817025.5PUT0 1048.3TRUE00
2026-09-1817533.77PUT0 1447.34TRUE00
2026-09-1818030.6PUT0 247.35TRUE00
2026-09-1818533.3PUT0 447.52TRUE00
2026-09-181900PUT0 047.77TRUE00
2026-09-181950PUT0 047.11TRUE00
2026-09-182000PUT0 047.14TRUE00
2026-09-182100PUT0 047.02TRUE00
2026-09-182200PUT0 046.56TRUE00
2026-09-182300PUT0 045.93TRUE00
2026-09-182400PUT0 045.77TRUE00
2026-09-182500PUT0 042.98TRUE00
2026-09-182600PUT0 00TRUE00
2026-12-18300CALL0 182.86TRUE00
2026-12-1835112.5CALL0 066.8TRUE00
2026-12-18400CALL0 469.37TRUE00
2026-12-1845123CALL0 2467.05TRUE00
2026-12-185099.25CALL0 1462.32TRUE00
2026-12-185591.07CALL0 3861.3TRUE00
2026-12-186094.38CALL0 560.13TRUE00
2026-12-186596.62CALL0 660.72TRUE00
2026-12-187099.5CALL0 2158.53TRUE00
2026-12-187583CALL0 2458.18TRUE00
2026-12-18800CALL0 3557.08TRUE00
2026-12-18850CALL0 356.68TRUE00
2026-12-189083.75CALL0 2157.13TRUE00
2026-12-189582.38CALL0 456.61TRUE00
2026-12-1810063.2CALL0 1155.62TRUE00
2026-12-1810565CALL0 455.13TRUE00
2026-12-1811056CALL0 3154.68TRUE00
2026-12-1811552.82CALL0 1454.39TRUE00
2026-12-1812044CALL0 1053.44TRUE00
2026-12-1812555.91CALL0 3452.7TRUE00
2026-12-1813052.88CALL0 352.35TRUE00
2026-12-1813534.11CALL0 551.44TRUE00
2026-12-1814031.33CALL0 1651.01TRUE00
2026-12-1814528.7CALL0 350.29TRUE00
2026-12-1815028.5CALL0 549.69TRUE00
2026-12-1815524.3CALL0 2649.32FALSE00
2026-12-1816027.1CALL0 5049.08FALSE00
2026-12-1816525.28CALL0 4948.66FALSE00
2026-12-1817017.7CALL0 6648.58FALSE00
2026-12-1817522.6CALL0 848.15FALSE00
2026-12-1818023.02CALL0 1548.28FALSE00
2026-12-1818515.1CALL0 2648.39FALSE00
2026-12-1819012.67CALL6 3346.91FALSE12.670
2026-12-1819523CALL0 1148.01FALSE00
2026-12-1820010.4CALL0 2248.04FALSE00
2026-12-182109.05CALL0 1547.46FALSE00
2026-12-1822010.22CALL0 547.8FALSE00
2026-12-182306.05CALL0 247.82FALSE00
2026-12-182405.05CALL0 9247.55FALSE00
2026-12-1825010.4CALL0 8947.23FALSE00
2026-12-182604.9CALL0 248.77FALSE00
2026-12-18300PUT0 1114.66FALSE00
2026-12-18350.05PUT0 3103.97FALSE00
2026-12-18400.05PUT0 100795.69FALSE00
2026-12-18450.05PUT0 57499.65FALSE00
2026-12-18500.05PUT0 49772.99FALSE00
2026-12-18550PUT0 4270.33FALSE00
2026-12-18600PUT0 1164.88FALSE00
2026-12-18651.37PUT0 7765.47FALSE00
2026-12-18701.61PUT0 173.88FALSE00
2026-12-18752.43PUT0 20158.37FALSE00
2026-12-18802.2PUT0 1054.43FALSE00
2026-12-18853.42PUT0 1452.33FALSE00
2026-12-18903.9PUT0 2255.07FALSE00
2026-12-18955.13PUT0 1454.29FALSE00
2026-12-181005.4PUT0 1154.51FALSE00
2026-12-181055.96PUT0 754.04FALSE00
2026-12-181108.33PUT0 653.14FALSE00
2026-12-181159.2PUT17 1752.89FALSE9.20
2026-12-1812010.02PUT0 5853.14FALSE00
2026-12-1812513.6PUT0 4453.44FALSE00
2026-12-1813014.65PUT0 852.38FALSE00
2026-12-1813514.45PUT0 1949.05FALSE00
2026-12-1814017.7PUT1 4648.73FALSE0.20.01
2026-12-1814521.5PUT0 2247.97FALSE00
2026-12-1815023PUT0 4848.63FALSE00
2026-12-1815526.9PUT0 847.87TRUE00
2026-12-1816029.9PUT0 848.19TRUE00
2026-12-1816532.8PUT0 546.66TRUE00
2026-12-1817035.1PUT0 547.6TRUE00
2026-12-1817534.6PUT0 2146.41TRUE00
2026-12-1818037.9PUT0 747.04TRUE00
2026-12-1818530.5PUT0 145.91TRUE00
2026-12-1819049.2PUT4 1348.26TRUE49.20
2026-12-1819536.5PUT0 146.42TRUE00
2026-12-182000PUT0 047.16TRUE00
2026-12-1821051.43PUT0 046.29TRUE00
2026-12-1822055.6PUT0 145.77TRUE00
2026-12-182300PUT0 046.53TRUE00
2026-12-182400PUT0 045.54TRUE00
2026-12-182500PUT0 046.15TRUE00
2026-12-182600PUT0 045.96TRUE00
2027-01-1540111.75CALL0 2273.64TRUE00
2027-01-1545126.7CALL0 11971.68TRUE00
2027-01-1550108.13CALL0 2264.04TRUE00
2027-01-1555110.75CALL0 1563.42TRUE00
2027-01-1560104.35CALL0 2962.99TRUE00
2027-01-156586.3CALL0 461.62TRUE00
2027-01-157080CALL0 461.34TRUE00
2027-01-157580.39CALL0 559.97TRUE00
2027-01-1580103.53CALL0 9858.22TRUE00
2027-01-158584.2CALL0 2858.21TRUE00
2027-01-159061CALL0 2556.49TRUE00
2027-01-159562.36CALL0 2656.5TRUE00
2027-01-1510059CALL0 8655.62TRUE00
2027-01-1510556.01CALL0 655.19TRUE00
2027-01-1511076.5CALL0 1354.94TRUE00
2027-01-1511546.11CALL0 754.18TRUE00
2027-01-1512046.83CALL0 3352.99TRUE00
2027-01-1512539.22CALL0 2552.5TRUE00
2027-01-1513045CALL0 2552.15TRUE00
2027-01-1513560.2CALL0 4650.87TRUE00
2027-01-1514044.19CALL0 1550.7TRUE00
2027-01-1514530.6CALL0 2950.53TRUE00
2027-01-1515033.9CALL0 10949.71TRUE00
2027-01-1515526.6CALL0 4949.51FALSE00
2027-01-1516024.1CALL4 15449.25FALSE0.20.01
2027-01-1516525.5CALL0 14748.75FALSE00
2027-01-1517019.97CALL0 5448.85FALSE00
2027-01-1517522CALL0 12748.28FALSE00
2027-01-1518018.8CALL0 3547.4FALSE00
2027-01-1518520.05CALL0 11047.81FALSE00
2027-01-1519030.5CALL0 3046.8FALSE00
2027-01-1519524.35CALL0 3346.15FALSE00
2027-01-1520010.47CALL0 16446.9FALSE00
2027-01-152109.49CALL0 2846.75FALSE00
2027-01-152208.85CALL0 847.31FALSE00
2027-01-1523015.05CALL0 545.9FALSE00
2027-01-152405.5CALL0 19247.54FALSE00
2027-01-152508CALL0 20646.98FALSE00
2027-01-152604.59CALL0 2548.47FALSE00
2027-01-15400.05PUT0 86390.43FALSE00
2027-01-15450.1PUT0 35183.62FALSE00
2027-01-15500.25PUT0 45878.17FALSE00
2027-01-15550.45PUT200 25558.64FALSE0.450
2027-01-15601.1PUT0 880.02FALSE00
2027-01-15651.57PUT0 3376.09FALSE00
2027-01-15702.07PUT0 1160.86FALSE00
2027-01-15751.18PUT0 21160.78FALSE00
2027-01-15801.7PUT0 1158.98FALSE00
2027-01-15853.96PUT0 2156.57FALSE00
2027-01-15904.24PUT0 5756.09FALSE00
2027-01-15956PUT0 1054.93FALSE00
2027-01-151005.05PUT0 2955.56FALSE00
2027-01-151056.72PUT0 654.31FALSE00
2027-01-151108.05PUT0 5252.94FALSE00
2027-01-151150PUT0 053.73FALSE00
2027-01-1512010.61PUT0 1052.15FALSE00
2027-01-1512514.63PUT0 7452.12FALSE00
2027-01-1513011.21PUT0 550.41FALSE00
2027-01-1513515.7PUT0 6549.88FALSE00
2027-01-1514017.95PUT0 1349.77FALSE00
2027-01-1514513.4PUT0 1848.67FALSE00
2027-01-1515024.24PUT0 28449.35FALSE00
2027-01-1515527PUT0 1548.68TRUE00
2027-01-1516030.3PUT0 1147.11TRUE00
2027-01-1516533.6PUT0 17948.55TRUE00
2027-01-1517036.6PUT0 4447.7TRUE00
2027-01-1517532.2PUT0 11846.69TRUE00
2027-01-1518027.3PUT0 1447.24TRUE00
2027-01-1518545.82PUT0 646.33TRUE00
2027-01-1519050.2PUT0 245.45TRUE00
2027-01-151950PUT0 046.87TRUE00
2027-01-152000PUT0 045.88TRUE00
2027-01-1521051.9PUT0 146.86TRUE00
2027-01-1522059.1PUT0 145.92TRUE00
2027-01-152300PUT0 046.05TRUE00
2027-01-152400PUT0 046.08TRUE00
2027-01-152500PUT0 046.43TRUE00
2027-01-152600PUT0 046.81TRUE00
2027-03-197581.6CALL0 358.99TRUE00
2027-03-19800CALL0 057.01TRUE00
2027-03-19850CALL0 056.58TRUE00
2027-03-19900CALL0 055.89TRUE00
2027-03-199595.59CALL0 155.34TRUE00
2027-03-191000CALL0 054.43TRUE00
2027-03-1910556.56CALL0 153.94TRUE00
2027-03-191100CALL0 053.52TRUE00
2027-03-191150CALL0 052.8TRUE00
2027-03-191200CALL0 052.05TRUE00
2027-03-191250CALL0 051.38TRUE00
2027-03-191300CALL0 051.89TRUE00
2027-03-191350CALL0 050.24TRUE00
2027-03-191400CALL0 050.4TRUE00
2027-03-191450CALL0 049.4TRUE00
2027-03-1915031.8CALL0 548.84TRUE00
2027-03-1915532.5CALL0 349.29FALSE00
2027-03-191600CALL0 048.49FALSE00
2027-03-191650CALL0 048.69FALSE00
2027-03-1917027.25CALL0 247.94FALSE00
2027-03-1917525.35CALL0 347.6FALSE00
2027-03-1918021.9CALL0 748.01FALSE00
2027-03-1918534.5CALL0 5347.25FALSE00
2027-03-191900CALL0 047.09FALSE00
2027-03-191950CALL0 047.64FALSE00
2027-03-1920015.4CALL0 5047.01FALSE00
2027-03-1921011.9CALL0 447.01FALSE00
2027-03-1922012.7CALL0 5146.7FALSE00
2027-03-1923013CALL0 247FALSE00
2027-03-1924016.6CALL0 546.36FALSE00
2027-03-192507.85CALL0 9047.66FALSE00
2027-03-192605.7CALL0 647.91FALSE00
2027-03-19750PUT0 055.49FALSE00
2027-03-19802.75PUT0 155.64FALSE00
2027-03-19850PUT0 055.24FALSE00
2027-03-19900PUT0 054.57FALSE00
2027-03-19955.3PUT0 1452.85FALSE00
2027-03-191000PUT0 053.59FALSE00
2027-03-191058.2PUT0 351.68FALSE00
2027-03-191105.9PUT0 352.48FALSE00
2027-03-1911511.1PUT28 050.89FALSE11.10
2027-03-191200PUT0 050.49FALSE00
2027-03-191250PUT0 051.18FALSE00
2027-03-191300PUT0 049.98FALSE00
2027-03-191350PUT0 049.36FALSE00
2027-03-191400PUT0 049.72FALSE00
2027-03-191450PUT0 048.17FALSE00
2027-03-191500PUT0 048.56FALSE00
2027-03-1915526.9PUT0 9048.01TRUE00
2027-03-191600PUT0 048.28TRUE00
2027-03-1916534.81PUT0 147.14TRUE00
2027-03-191700PUT0 047.15TRUE00
2027-03-191750PUT0 047.65TRUE00
2027-03-191800PUT0 046.94TRUE00
2027-03-191850PUT0 047.24TRUE00
2027-03-191900PUT0 046.14TRUE00
2027-03-191950PUT0 046.01TRUE00
2027-03-192000PUT0 046.62TRUE00
2027-03-192100PUT0 046.46TRUE00
2027-03-192200PUT0 045.77TRUE00
2027-03-192300PUT0 045.59TRUE00
2027-03-192400PUT0 045.89TRUE00
2027-03-192500PUT0 046.08TRUE00
2027-03-192600PUT0 046.22TRUE00
2028-01-217582.2CALL0 4354.43TRUE00
2028-01-21800CALL0 054.19TRUE00
2028-01-2185103CALL0 853.64TRUE00
2028-01-219084.3CALL0 554.04TRUE00
2028-01-219572.57CALL0 252.99TRUE00
2028-01-2110067.1CALL0 2051.82TRUE00
2028-01-2110563.7CALL2 151.41TRUE63.70
2028-01-2111072.11CALL0 1751.46TRUE00
2028-01-2111561.9CALL0 350.95TRUE00
2028-01-2112068.86CALL0 350.79TRUE00
2028-01-2112553.03CALL0 1050.23TRUE00
2028-01-2113043.35CALL0 1349.92TRUE00
2028-01-2113546.55CALL0 1749.84TRUE00
2028-01-2114044.25CALL0 2349.62TRUE00
2028-01-2114544CALL0 1048.93TRUE00
2028-01-2115037.44CALL0 2748.83TRUE00
2028-01-2115539.8CALL0 848.27FALSE00
2028-01-2116039CALL1 2750.58FALSE390
2028-01-2116552.5CALL0 747.71FALSE00
2028-01-2117030.33CALL0 1847.63FALSE00
2028-01-2117531.89CALL0 2547.34FALSE00
2028-01-2118030.1CALL0 1347.26FALSE00
2028-01-2118549.72CALL0 547.1FALSE00
2028-01-2119035CALL0 1246.86FALSE00
2028-01-2119541.62CALL0 346.53FALSE00
2028-01-2120022.8CALL0 5246.45FALSE00
2028-01-2121034.4CALL0 645.73FALSE00
2028-01-2122020.9CALL0 145.69FALSE00
2028-01-2123014.5CALL0 145.39FALSE00
2028-01-2124017.5CALL0 144.65FALSE00
2028-01-2125015.41CALL0 1544.75FALSE00
2028-01-2126011.96CALL0 344.3FALSE00
2028-01-21755.56PUT0 750.38FALSE00
2028-01-21806.37PUT0 449.95FALSE00
2028-01-21857.7PUT0 2050.18FALSE00
2028-01-21907.5PUT0 10849.4FALSE00
2028-01-21958.3PUT0 249.34FALSE00
2028-01-211007.76PUT0 1348.9FALSE00
2028-01-2110510PUT0 648.45FALSE00
2028-01-2111015.6PUT0 5448.54FALSE00
2028-01-2111515.3PUT0 4049.08FALSE00
2028-01-2112017.75PUT0 23148.22FALSE00
2028-01-2112517.5PUT0 248.41FALSE00
2028-01-2113015.5PUT0 8848.18FALSE00
2028-01-2113526.87PUT0 247.8FALSE00
2028-01-2114021PUT0 3447.56FALSE00
2028-01-2114531.8PUT0 1247.32FALSE00
2028-01-2115025.06PUT0 60047.15FALSE00
2028-01-211550PUT0 046.06TRUE00
2028-01-2116037.5PUT0 446.63TRUE00
2028-01-2116534.09PUT0 145.52TRUE00
2028-01-211700PUT0 045.9TRUE00
2028-01-211750PUT0 045.84TRUE00
2028-01-2118039.98PUT0 145.68TRUE00
2028-01-2118543PUT0 145.42TRUE00
2028-01-211900PUT0 045.38TRUE00
2028-01-211950PUT0 045.23TRUE00
2028-01-212000PUT0 044.97TRUE00
2028-01-212100PUT0 044.5TRUE00
2028-01-212200PUT0 044.37TRUE00
2028-01-212300PUT0 044.19TRUE00
2028-01-212400PUT0 043.63TRUE00
2028-01-212500PUT0 043.53TRUE00
2028-01-2126098.95PUT0 143.91TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm