NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05750CALL0 0331.75TRUE00
2025-09-05800CALL0 0297.52TRUE00
2025-09-05850CALL0 0277.29TRUE00
2025-09-05900CALL0 0252.29TRUE00
2025-09-05950CALL0 0212.73TRUE00
2025-09-051000CALL0 0201.16TRUE00
2025-09-051050CALL0 0188.02TRUE00
2025-09-051100CALL0 0162.86TRUE00
2025-09-051150CALL0 0149.15TRUE00
2025-09-051200CALL0 0125.54TRUE00
2025-09-051240CALL0 090.19TRUE00
2025-09-051250CALL0 0105.54TRUE00
2025-09-051260CALL0 086.66TRUE00
2025-09-051270CALL0 083.05TRUE00
2025-09-051280CALL0 093.6TRUE00
2025-09-051290CALL0 089.62TRUE00
2025-09-051300CALL0 088.03TRUE00
2025-09-051310CALL0 079.23TRUE00
2025-09-051320CALL0 079.89TRUE00
2025-09-051330CALL0 075.79TRUE00
2025-09-051340CALL0 071.68TRUE00
2025-09-051350CALL0 061.13TRUE00
2025-09-051360CALL0 065.31TRUE00
2025-09-051370CALL0 026.68TRUE00
2025-09-051387.87CALL10 031.43TRUE7.870
2025-09-051390CALL0 035.63TRUE00
2025-09-051400CALL0 037.97TRUE00
2025-09-051415.41CALL8 033.06TRUE5.410
2025-09-051424.8CALL6 035.22TRUE4.80
2025-09-051433.79CALL11 030.24TRUE3.790
2025-09-051443CALL3 536.55TRUE30
2025-09-051452.99CALL5 1235.83TRUE-2.71-0.48
2025-09-051462.46CALL10 1435.41FALSE2.460
2025-09-051472.05CALL11 2935.8FALSE-2.9-0.59
2025-09-051481.6CALL1 034.83FALSE1.60
2025-09-051491.35CALL6 635.94FALSE1.350
2025-09-051501CALL11 22634.74FALSE-2.42-0.71
2025-09-05152.50.5CALL13 6734.34FALSE-0.95-0.66
2025-09-051550.23CALL30 8234.19FALSE-0.88-0.79
2025-09-05157.50.73CALL0 1638.31FALSE00
2025-09-051600.15CALL0 4441.46FALSE00
2025-09-05162.50.3CALL0 663.77FALSE00
2025-09-051650.88CALL0 2185.44FALSE00
2025-09-05167.50.5CALL0 192.33FALSE00
2025-09-051700.56CALL0 3184.09FALSE00
2025-09-05172.50.21CALL0 7105.4FALSE00
2025-09-051750.2CALL0 13111.63FALSE00
2025-09-051800.33CALL0 14102.29FALSE00
2025-09-051854.8CALL0 2772.72FALSE00
2025-09-051900.15CALL0 12122.02FALSE00
2025-09-051950CALL0 0131.24FALSE00
2025-09-052000CALL0 0140.09FALSE00
2025-09-052050CALL0 0148.61FALSE00
2025-09-052100CALL0 0156.82FALSE00
2025-09-052150CALL0 0164.74FALSE00
2025-09-052200CALL0 0172.4FALSE00
2025-09-052250CALL0 0179.81FALSE00
2025-09-052300CALL0 0187FALSE00
2025-09-052350CALL0 0193.97FALSE00
2025-09-05750PUT0 0285.78FALSE00
2025-09-05800PUT0 0218.57FALSE00
2025-09-05850PUT0 0237.99FALSE00
2025-09-05900PUT0 0189.83FALSE00
2025-09-05950PUT0 0171FALSE00
2025-09-051000PUT0 0153FALSE00
2025-09-051050PUT0 0135.72FALSE00
2025-09-051100PUT0 0112.09FALSE00
2025-09-051150PUT0 084.89FALSE00
2025-09-051200PUT0 083.67FALSE00
2025-09-051240PUT0 0106.48FALSE00
2025-09-051250.67PUT0 263.15FALSE00
2025-09-051260PUT0 098.69FALSE00
2025-09-051270.34PUT0 157.59FALSE00
2025-09-051280.55PUT0 190.91FALSE00
2025-09-051290PUT0 087.01FALSE00
2025-09-051300.45PUT0 183.73FALSE00
2025-09-051310PUT0 079.8FALSE00
2025-09-051320PUT0 046.71FALSE00
2025-09-051330PUT0 072.46FALSE00
2025-09-051340PUT0 067.91FALSE00
2025-09-051350.3PUT20 108143.02FALSE0.30
2025-09-051360PUT0 061.38FALSE00
2025-09-051370.45PUT3 2041.01FALSE0.450
2025-09-051380.68PUT2 2042.98FALSE0.680
2025-09-051390.71PUT12 135.14FALSE0.710
2025-09-051400.8PUT148 33837.57FALSE0.411.05
2025-09-051411.3PUT77 1636.96FALSE0.81.6
2025-09-051421.55PUT1 1427.85FALSE1.550
2025-09-051431.76PUT4 2936.42FALSE1.111.71
2025-09-051441PUT0 1029.98FALSE00
2025-09-051452.25PUT34 3534.34FALSE0.950.73
2025-09-051463.69PUT10 433.66TRUE2.171.43
2025-09-051473.6PUT8 034.84TRUE3.60
2025-09-051484.9PUT2 235.24TRUE2.61.13
2025-09-051490PUT0 040.8TRUE00
2025-09-051506.3PUT3 4038.42TRUE2.790.79
2025-09-05152.54.1PUT0 634.85TRUE00
2025-09-0515510.45PUT2 1254.66TRUE10.450
2025-09-05157.50PUT0 043.91TRUE00
2025-09-0516015.3PUT2 1267.46TRUE15.30
2025-09-05162.50PUT0 072.25TRUE00
2025-09-0516517PUT0 4103.91TRUE00
2025-09-05167.50PUT0 048.88TRUE00
2025-09-051700PUT0 068.43TRUE00
2025-09-05172.50PUT0 065.43TRUE00
2025-09-051750PUT0 061.87TRUE00
2025-09-051800PUT0 070.06TRUE00
2025-09-051850PUT0 077.94TRUE00
2025-09-051900PUT0 085.52TRUE00
2025-09-051950PUT0 0183.76TRUE00
2025-09-052000PUT0 0118.03TRUE00
2025-09-052050PUT0 0106.82TRUE00
2025-09-052100PUT0 0214.91TRUE00
2025-09-052150PUT0 0132.97TRUE00
2025-09-052200PUT0 0147.38TRUE00
2025-09-052250PUT0 0132.44TRUE00
2025-09-052300PUT0 0138.44TRUE00
2025-09-052350PUT0 0144.28TRUE00
2025-09-12750CALL0 0255.03TRUE00
2025-09-12800CALL0 0209.23TRUE00
2025-09-12850CALL0 0211.01TRUE00
2025-09-12900CALL0 0173.65TRUE00
2025-09-12950CALL0 0157.22TRUE00
2025-09-121000CALL0 0157.78TRUE00
2025-09-121050CALL0 0123.61TRUE00
2025-09-121100CALL0 0111.93TRUE00
2025-09-121150CALL0 0110.64TRUE00
2025-09-1212029.52CALL0 1586.19TRUE00
2025-09-121250CALL0 074.29TRUE00
2025-09-121300CALL0 063.55TRUE00
2025-09-121350CALL0 039.75TRUE00
2025-09-1214013.12CALL0 138.47TRUE00
2025-09-121410CALL0 035.65TRUE00
2025-09-121420CALL0 038.19TRUE00
2025-09-121430CALL0 037.78TRUE00
2025-09-121447.35CALL0 137.97TRUE00
2025-09-121457.09CALL0 7637.34TRUE00
2025-09-121460CALL0 036.83FALSE00
2025-09-121473.5CALL7 137.33FALSE3.50
2025-09-121482.75CALL4 137.03FALSE2.750
2025-09-121492.61CALL8 136.45FALSE-2.67-0.51
2025-09-121502.25CALL5 1436.27FALSE-2.45-0.52
2025-09-12152.51.51CALL2 835.87FALSE-1.39-0.48
2025-09-121551CALL7 4235.9FALSE-1.73-0.63
2025-09-12157.50.7CALL4 036.9FALSE0.70
2025-09-121600.41CALL13 3436.21FALSE0.410
2025-09-12162.50.94CALL0 332.8FALSE00
2025-09-121650.53CALL0 1943.87FALSE00
2025-09-12167.50.25CALL0 343.99FALSE00
2025-09-121700.19CALL0 451.73FALSE00
2025-09-12172.50CALL0 058.36FALSE00
2025-09-121750.4CALL0 262.12FALSE00
2025-09-121800.01CALL0 769.34FALSE00
2025-09-121850.01CALL0 876.2FALSE00
2025-09-121900.02CALL0 782.75FALSE00
2025-09-121950.1CALL0 789.02FALSE00
2025-09-122002.65CALL0 1112.43FALSE00
2025-09-122050CALL0 0100.83FALSE00
2025-09-122100CALL0 0106.4FALSE00
2025-09-122150CALL0 0111.79FALSE00
2025-09-122200CALL0 0116.99FALSE00
2025-09-122250CALL0 0122.03FALSE00
2025-09-122300CALL0 0126.91FALSE00
2025-09-122350CALL0 0131.65FALSE00
2025-09-12750PUT0 0194.3FALSE00
2025-09-12800PUT0 0154.24FALSE00
2025-09-12850PUT0 0142.55FALSE00
2025-09-12900PUT0 0129.1FALSE00
2025-09-12950PUT0 0118.15FALSE00
2025-09-121000PUT0 0105.77FALSE00
2025-09-121050PUT0 093.88FALSE00
2025-09-121100PUT0 083.73FALSE00
2025-09-121150PUT0 096.63FALSE00
2025-09-121200PUT0 071.53FALSE00
2025-09-121250.47PUT0 250.77FALSE00
2025-09-121300.46PUT20 644.42FALSE0.460
2025-09-121350.91PUT10 1540.76FALSE0.910
2025-09-121401.17PUT0 102938.29FALSE00
2025-09-121411.99PUT0 137.57FALSE00
2025-09-121420PUT0 037.3FALSE00
2025-09-121433.1PUT31 036.92FALSE3.10
2025-09-121443.68PUT3 1736.67FALSE1.560.74
2025-09-121453.57PUT28 3535.79FALSE1.330.59
2025-09-121462.55PUT0 836.47TRUE00
2025-09-121472.77PUT0 436.06TRUE00
2025-09-121485PUT2 236.2TRUE1.20.32
2025-09-121490PUT0 035.98TRUE00
2025-09-121506.8PUT4 838.82TRUE6.80
2025-09-12152.50PUT0 038.05TRUE00
2025-09-1215511.5PUT0 334.51TRUE00
2025-09-12157.50PUT0 028.55TRUE00
2025-09-121609PUT0 734.27TRUE00
2025-09-12162.50PUT0 029.46TRUE00
2025-09-121650PUT0 039.03TRUE00
2025-09-12167.50PUT0 040.23TRUE00
2025-09-121700PUT0 048.5TRUE00
2025-09-12172.50PUT0 042.52TRUE00
2025-09-1217520.2PUT0 055.65TRUE00
2025-09-121800PUT0 056.72TRUE00
2025-09-121850PUT0 066.24TRUE00
2025-09-121900PUT0 068.68TRUE00
2025-09-121950PUT0 067.98TRUE00
2025-09-122000PUT0 073.11TRUE00
2025-09-122050PUT0 085.04TRUE00
2025-09-122100PUT0 082.89TRUE00
2025-09-122150PUT0 087.57TRUE00
2025-09-122200PUT0 0104.55TRUE00
2025-09-122250PUT0 0160.72TRUE00
2025-09-122300PUT0 0114.04TRUE00
2025-09-122350PUT0 0118.59TRUE00
2025-09-1950101.4CALL0 0277.83TRUE00
2025-09-19550CALL0 0254.66TRUE00
2025-09-19600CALL0 1233.62TRUE00
2025-09-196596.17CALL0 0214.33TRUE00
2025-09-19700CALL0 21183.81TRUE00
2025-09-19750CALL0 6183.5TRUE00
2025-09-198071CALL0 11167.77TRUE00
2025-09-19850CALL0 20158.83TRUE00
2025-09-199071CALL0 59118.49TRUE00
2025-09-199549.69CALL1 58102.3TRUE49.690
2025-09-1910049.5CALL0 13777.44TRUE00
2025-09-1910544CALL0 6387.67TRUE00
2025-09-1911038.5CALL0 13393.26TRUE00
2025-09-1911557.37CALL0 11786.76TRUE00
2025-09-1912034.36CALL0 5765TRUE00
2025-09-1912523.72CALL0 5532.98TRUE00
2025-09-1913023.4CALL0 8843.78TRUE00
2025-09-1913523.18CALL0 53341.63TRUE00
2025-09-1914012.58CALL0 45939.46TRUE00
2025-09-191410CALL0 039.76TRUE00
2025-09-191420CALL0 039.04TRUE00
2025-09-191430CALL0 038.89TRUE00
2025-09-191445.5CALL1 138.89TRUE5.50
2025-09-191459.12CALL0 23838.67TRUE00
2025-09-191465.1CALL5 338.23FALSE5.10
2025-09-191476.98CALL0 1538.3FALSE00
2025-09-191484.1CALL6 137.41FALSE4.10
2025-09-191496.1CALL0 537.78FALSE00
2025-09-191503.3CALL8 59237.18FALSE-1.8-0.35
2025-09-19152.53CALL1 2533.22FALSE-1.66-0.36
2025-09-191551.76CALL29 91336.29FALSE-1.44-0.45
2025-09-19157.51.35CALL1 2637.13FALSE1.350
2025-09-191600.85CALL3 126335.65FALSE-1.14-0.57
2025-09-19162.51.05CALL0 937.07FALSE00
2025-09-191650.4CALL2 113235.76FALSE-0.7-0.64
2025-09-19167.50.8CALL0 237.3FALSE00
2025-09-191700.3CALL10 276639.7FALSE-0.17-0.36
2025-09-19172.50.32CALL0 140.37FALSE00
2025-09-191750.15CALL0 53740.22FALSE00
2025-09-191800.24CALL0 202755.79FALSE00
2025-09-191850.11CALL0 6645.32FALSE00
2025-09-191900.05CALL0 5966.6FALSE00
2025-09-191950.37CALL0 3474.37FALSE00
2025-09-192000.13CALL0 132166.13FALSE00
2025-09-192101.1CALL0 62785.68FALSE00
2025-09-192200.05CALL0 82599.67FALSE00
2025-09-192300.05CALL0 217118.93FALSE00
2025-09-192400.05CALL0 5699.45FALSE00
2025-09-19500PUT0 4237.37FALSE00
2025-09-19550PUT0 21168.22FALSE00
2025-09-19600.5PUT0 30174.78FALSE00
2025-09-19650.05PUT0 881125.23FALSE00
2025-09-19700.1PUT0 87137.49FALSE00
2025-09-19750.1PUT0 56154.01FALSE00
2025-09-19800.05PUT0 128145.73FALSE00
2025-09-19850.25PUT0 535151.11FALSE00
2025-09-19900.2PUT0 369111.51FALSE00
2025-09-19950PUT0 57100.61FALSE00
2025-09-191000.05PUT0 6794.3FALSE00
2025-09-191050.02PUT0 6583.94FALSE00
2025-09-191100.48PUT0 3473.94FALSE00
2025-09-191150.32PUT0 11764.24FALSE00
2025-09-191200.39PUT0 33346.05FALSE00
2025-09-191250.45PUT9 24144.9FALSE0.450
2025-09-191300.84PUT6 36042.44FALSE0.290.53
2025-09-191351.6PUT20 112640.88FALSE0.590.58
2025-09-191402.9PUT28 235838.73FALSE10.53
2025-09-191413.4PUT24 138.47FALSE3.40
2025-09-191423.6PUT3 10339.34FALSE10.38
2025-09-191434.5PUT2 338.43FALSE2.050.84
2025-09-191444.6PUT7 038.07FALSE4.60
2025-09-191454.7PUT7 124337.5FALSE1.20.34
2025-09-191465.8PUT4 537.43TRUE2.20.61
2025-09-191475.9PUT6 338.61TRUE5.90
2025-09-191487PUT1 137.36TRUE70
2025-09-191494.8PUT0 536.97TRUE00
2025-09-191507.8PUT4 46536.73TRUE7.80
2025-09-19152.57.9PUT0 336.69TRUE00
2025-09-1915510.6PUT2 43636.05TRUE3.10.41
2025-09-19157.510.35PUT0 136.36TRUE00
2025-09-1916015.2PUT4 23037.18TRUE3.80.33
2025-09-19162.50PUT0 039.84TRUE00
2025-09-1916517.08PUT0 5645.83TRUE00
2025-09-19167.50PUT0 050.32TRUE00
2025-09-1917022.75PUT0 2749.19TRUE00
2025-09-19172.50PUT0 052.57TRUE00
2025-09-1917511.8PUT0 2355.85TRUE00
2025-09-1918014.16PUT0 161.14TRUE00
2025-09-1918531.1PUT0 067.07TRUE00
2025-09-1919040.86PUT0 276TRUE00
2025-09-1919545.89PUT0 076.94TRUE00
2025-09-192000PUT0 083.4TRUE00
2025-09-192100PUT0 093.28TRUE00
2025-09-192200PUT0 097.92TRUE00
2025-09-192300PUT0 0106.37TRUE00
2025-09-192400PUT0 0117.81TRUE00
2025-09-26750CALL0 0102.14TRUE00
2025-09-26800CALL0 0156.52TRUE00
2025-09-26850CALL0 086.64TRUE00
2025-09-26900CALL0 068.43TRUE00
2025-09-26950CALL0 0119.81TRUE00
2025-09-261000CALL0 066.8TRUE00
2025-09-261050CALL0 058.17TRUE00
2025-09-261100CALL0 052.77TRUE00
2025-09-261150CALL0 052.11TRUE00
2025-09-261200CALL0 047.52TRUE00
2025-09-261250CALL0 044.38TRUE00
2025-09-261300CALL0 042.81TRUE00
2025-09-261350CALL0 041.81TRUE00
2025-09-261408.9CALL3 343.4TRUE8.90
2025-09-261459.56CALL0 1039.07TRUE00
2025-09-261503.9CALL1 938.32FALSE-2.28-0.37
2025-09-261552.65CALL6 1037.83FALSE-1.8-0.4
2025-09-261601.39CALL5 2337.77FALSE-1.11-0.44
2025-09-261651.93CALL0 438.14FALSE00
2025-09-261701.5CALL0 250.07FALSE00
2025-09-261751.6CALL0 346.86FALSE00
2025-09-261800.7CALL0 1546.26FALSE00
2025-09-261850.96CALL0 152.68FALSE00
2025-09-261900CALL0 057.22FALSE00
2025-09-261950CALL0 061.58FALSE00
2025-09-262000CALL0 065.75FALSE00
2025-09-262050CALL0 069.77FALSE00
2025-09-262100CALL0 073.65FALSE00
2025-09-262150CALL0 077.38FALSE00
2025-09-262200.05CALL24 259.31FALSE0.050
2025-09-262250CALL0 084.5FALSE00
2025-09-262300.05CALL0 4387.88FALSE00
2025-09-26750PUT0 0132.65FALSE00
2025-09-26800PUT0 0125.53FALSE00
2025-09-26850PUT0 0114.45FALSE00
2025-09-26900PUT0 0100.25FALSE00
2025-09-26950PUT0 090.54FALSE00
2025-09-261000PUT0 081.26FALSE00
2025-09-261050PUT0 072.35FALSE00
2025-09-261100PUT0 063.74FALSE00
2025-09-261150.29PUT0 158.32FALSE00
2025-09-261200PUT0 049.86FALSE00
2025-09-261250PUT0 048.07FALSE00
2025-09-261302.1PUT0 1642.99FALSE00
2025-09-261352.25PUT0 1440.37FALSE00
2025-09-261403.8PUT1 540.73FALSE3.80
2025-09-261456.3PUT3 738.25FALSE6.30
2025-09-261508.56PUT3 636.85TRUE8.560
2025-09-261550PUT0 035.74TRUE00
2025-09-2616012.78PUT0 236.66TRUE00
2025-09-261650PUT0 037.64TRUE00
2025-09-261700PUT0 042.42TRUE00
2025-09-261750PUT0 045.51TRUE00
2025-09-261800PUT0 050.79TRUE00
2025-09-261850PUT0 052.19TRUE00
2025-09-261900PUT0 055.26TRUE00
2025-09-261950PUT0 061.25TRUE00
2025-09-262000PUT0 091.02TRUE00
2025-09-262050PUT0 063.27TRUE00
2025-09-262100PUT0 073.63TRUE00
2025-09-262150PUT0 075.61TRUE00
2025-09-262200PUT0 081.24TRUE00
2025-09-262250PUT0 082.89TRUE00
2025-09-262300PUT0 086.38TRUE00
2025-10-03750CALL0 084.77TRUE00
2025-10-03800CALL0 081.97TRUE00
2025-10-03850CALL0 071.43TRUE00
2025-10-03900CALL0 068.17TRUE00
2025-10-03950CALL0 063.85TRUE00
2025-10-031000CALL0 058.99TRUE00
2025-10-031050CALL0 056.12TRUE00
2025-10-031100CALL0 052.02TRUE00
2025-10-031150CALL0 049.56TRUE00
2025-10-031200CALL0 046.4TRUE00
2025-10-031250CALL0 044.35TRUE00
2025-10-031300CALL0 043.51TRUE00
2025-10-031350CALL0 042.56TRUE00
2025-10-0314010.2CALL1 039.24TRUE10.20
2025-10-0314510CALL0 239.36TRUE00
2025-10-031500CALL0 039.1FALSE00
2025-10-031550CALL0 038.94FALSE00
2025-10-031602.4CALL0 238.66FALSE00
2025-10-031652.25CALL0 138.76FALSE00
2025-10-031700CALL0 044.24FALSE00
2025-10-031750CALL0 043.02FALSE00
2025-10-031800CALL0 045.58FALSE00
2025-10-031850CALL0 049.16FALSE00
2025-10-031900CALL0 052.87FALSE00
2025-10-031950CALL0 056.85FALSE00
2025-10-032000CALL0 060.66FALSE00
2025-10-032050CALL0 064.33FALSE00
2025-10-032100CALL0 067.86FALSE00
2025-10-032150CALL0 071.27FALSE00
2025-10-032200CALL0 074.56FALSE00
2025-10-032250CALL0 077.75FALSE00
2025-10-03750PUT0 0138.69FALSE00
2025-10-03800PUT0 0127.08FALSE00
2025-10-03850PUT0 098.54FALSE00
2025-10-03900PUT0 089.45FALSE00
2025-10-03950PUT0 083.84FALSE00
2025-10-031000PUT0 086.93FALSE00
2025-10-031050PUT0 071.11FALSE00
2025-10-031100PUT0 063.82FALSE00
2025-10-031150PUT0 062.27FALSE00
2025-10-031200PUT0 050.75FALSE00
2025-10-031250PUT0 048.9FALSE00
2025-10-031300PUT0 042.42FALSE00
2025-10-031353.1PUT0 140.02FALSE00
2025-10-031404.4PUT1 040.2FALSE4.40
2025-10-031455.98PUT0 137.75FALSE00
2025-10-031500PUT0 038.64TRUE00
2025-10-031550PUT0 033.59TRUE00
2025-10-031600PUT0 037.59TRUE00
2025-10-031650PUT0 038.4TRUE00
2025-10-031700PUT0 039.25TRUE00
2025-10-031750PUT0 039.75TRUE00
2025-10-031800PUT0 043.34TRUE00
2025-10-031850PUT0 046.46TRUE00
2025-10-031900PUT0 050.59TRUE00
2025-10-031950PUT0 054.56TRUE00
2025-10-032000PUT0 056.73TRUE00
2025-10-032050PUT0 062.09TRUE00
2025-10-032100PUT0 065.67TRUE00
2025-10-032150PUT0 069.14TRUE00
2025-10-032200PUT0 072.51TRUE00
2025-10-032250PUT0 075.78TRUE00
2025-10-10800CALL0 084.87TRUE00
2025-10-10850CALL0 071.82TRUE00
2025-10-10900CALL0 066.78TRUE00
2025-10-10950CALL0 061.59TRUE00
2025-10-101000CALL0 058.48TRUE00
2025-10-101050CALL0 046.22TRUE00
2025-10-101100CALL0 054.35TRUE00
2025-10-101150CALL0 051.1TRUE00
2025-10-101200CALL0 047.47TRUE00
2025-10-101250CALL0 045.31TRUE00
2025-10-101300CALL0 043.05TRUE00
2025-10-101350CALL0 041.9TRUE00
2025-10-101400CALL0 041.01TRUE00
2025-10-101450CALL0 040.03TRUE00
2025-10-101505.9CALL23 039.07FALSE5.90
2025-10-101554CALL2 038.12FALSE40
2025-10-101602.5CALL18 036.72FALSE2.50
2025-10-101650CALL0 038.53FALSE00
2025-10-101701.12CALL1 037.78FALSE1.120
2025-10-101750CALL0 046.63FALSE00
2025-10-101800CALL0 049.46FALSE00
2025-10-101850CALL0 053.12FALSE00
2025-10-101900CALL0 051.93FALSE00
2025-10-101950CALL0 053.81FALSE00
2025-10-102000CALL0 063.61FALSE00
2025-10-102050CALL0 066.91FALSE00
2025-10-102100CALL0 070.05FALSE00
2025-10-102150CALL0 073.41FALSE00
2025-10-102200CALL0 071.73FALSE00
2025-10-10800PUT0 0115.82FALSE00
2025-10-10850PUT0 0103.6FALSE00
2025-10-10900PUT0 083.09FALSE00
2025-10-10950PUT0 080.14FALSE00
2025-10-101000PUT0 074.16FALSE00
2025-10-101050PUT0 069.75FALSE00
2025-10-101100.51PUT0 064.39FALSE00
2025-10-101150PUT0 057.76FALSE00
2025-10-101200PUT0 052.65FALSE00
2025-10-101250PUT0 043.68FALSE00
2025-10-101301.84PUT0 042.88FALSE00
2025-10-101350PUT0 039.66FALSE00
2025-10-101400PUT0 040.94FALSE00
2025-10-101450PUT0 039.5FALSE00
2025-10-101500PUT0 038.83TRUE00
2025-10-101550PUT0 038.14TRUE00
2025-10-101600PUT0 037.96TRUE00
2025-10-101650PUT0 041.4TRUE00
2025-10-101700PUT0 041.45TRUE00
2025-10-101750PUT0 039.91TRUE00
2025-10-101800PUT0 042.12TRUE00
2025-10-101850PUT0 044.34TRUE00
2025-10-101900PUT0 047.05TRUE00
2025-10-101950PUT0 050.74TRUE00
2025-10-102000PUT0 054.29TRUE00
2025-10-102050PUT0 056.14TRUE00
2025-10-102100PUT0 061.04TRUE00
2025-10-102150PUT0 064.26TRUE00
2025-10-102200PUT0 067.39TRUE00
2025-10-17950CALL0 063.36TRUE00
2025-10-171000CALL0 055.85TRUE00
2025-10-171050CALL0 066.57TRUE00
2025-10-171100CALL0 043.4TRUE00
2025-10-171150CALL0 042.3TRUE00
2025-10-171200CALL0 043.77TRUE00
2025-10-1712522.75CALL0 144.35TRUE00
2025-10-171300CALL0 040.44TRUE00
2025-10-1713515CALL1 041.01TRUE150
2025-10-1714013.12CALL0 540.2TRUE00
2025-10-171458.75CALL3 7038.95TRUE-2.45-0.22
2025-10-171506.45CALL19 11838.57FALSE-2.95-0.31
2025-10-171554.3CALL7 19236.62FALSE-1.78-0.29
2025-10-171603.2CALL3 6937.88FALSE-1.4-0.3
2025-10-171652.2CALL7 2137.88FALSE-1.1-0.33
2025-10-171702.3CALL0 937.85FALSE00
2025-10-171751.1CALL39 039.15FALSE1.10
2025-10-171801.02CALL0 438.19FALSE00
2025-10-171851.1CALL0 239.26FALSE00
2025-10-171900.52CALL0 540.8FALSE00
2025-10-171950CALL0 043.98FALSE00
2025-10-172000CALL0 048.09FALSE00
2025-10-172100CALL0 055.01FALSE00
2025-10-172200CALL0 061.07FALSE00
2025-10-17950PUT0 081.76FALSE00
2025-10-171000.36PUT0 10061.2FALSE00
2025-10-171050.45PUT0 254.52FALSE00
2025-10-171100.45PUT0 160.26FALSE00
2025-10-171150.9PUT0 2545.61FALSE00
2025-10-171201.17PUT493 39244.83FALSE1.170
2025-10-171251.43PUT1 2742.89FALSE0.030.02
2025-10-171302.59PUT4 11341.58FALSE2.590
2025-10-171354.2PUT8 2140.14FALSE1.30.45
2025-10-171404.1PUT0 5239.02FALSE00
2025-10-171458.2PUT1 21838.14FALSE2.080.34
2025-10-1715010.3PUT1 6338.52TRUE2.30.29
2025-10-1715511.7PUT0 3737.07TRUE00
2025-10-1716016.65PUT4 035.43TRUE16.650
2025-10-171650PUT0 036.57TRUE00
2025-10-1717026.12PUT0 137.93TRUE00
2025-10-171750PUT0 044.08TRUE00
2025-10-171800PUT0 045.73TRUE00
2025-10-171850PUT0 045.72TRUE00
2025-10-171900PUT0 050.94TRUE00
2025-10-171950PUT0 053.98TRUE00
2025-10-172000PUT0 057.55TRUE00
2025-10-172100PUT0 064.32TRUE00
2025-10-172200PUT0 070.66TRUE00
2025-11-21450CALL0 0155.66TRUE00
2025-11-2150102.5CALL0 1144.13TRUE00
2025-11-21550CALL0 0131.6TRUE00
2025-11-21600CALL0 2120.22TRUE00
2025-11-2165104.47CALL0 1109.78TRUE00
2025-11-21700CALL0 4101.89TRUE00
2025-11-21750CALL0 094.45TRUE00
2025-11-218070.8CALL0 187.4TRUE00
2025-11-218569.75CALL0 2969.95TRUE00
2025-11-21900CALL0 1344.04TRUE00
2025-11-21950CALL0 2042.26TRUE00
2025-11-2110049.9CALL0 12953.36TRUE00
2025-11-2110543.95CALL0 5044.33TRUE00
2025-11-2111046.7CALL0 5744.54TRUE00
2025-11-2111542.2CALL0 4945.09TRUE00
2025-11-2112035.1CALL0 2747.33TRUE00
2025-11-2112528.4CALL0 1745.93TRUE00
2025-11-2113023.21CALL0 3345.13TRUE00
2025-11-2113521.5CALL0 5443.81TRUE00
2025-11-2114016CALL0 16543.33TRUE00
2025-11-2114513.13CALL1 8239.28TRUE-1.57-0.11
2025-11-2115010.9CALL0 35541.92FALSE00
2025-11-211558CALL1 11141.18FALSE-2.5-0.24
2025-11-211606.2CALL9 23940.39FALSE-2.59-0.29
2025-11-211654.8CALL3 30640.02FALSE-1.8-0.27
2025-11-211703.7CALL3 44839.84FALSE-1.55-0.3
2025-11-211753.3CALL0 162340.6FALSE00
2025-11-211802.2CALL1 34239.96FALSE2.20
2025-11-211852.19CALL0 12440.33FALSE00
2025-11-211901.75CALL0 25441.64FALSE00
2025-11-211951.59CALL0 99540.75FALSE00
2025-11-212000.78CALL5 18740.88FALSE0.780
2025-11-212101.4CALL0 17243.04FALSE00
2025-11-212200.8CALL0 28544.89FALSE00
2025-11-212300.65CALL0 28149.25FALSE00
2025-11-212401.4CALL0 71253.4FALSE00
2025-11-212500CALL0 058.72FALSE00
2025-11-21450PUT0 3134.92FALSE00
2025-11-21500PUT0 16119.09FALSE00
2025-11-21550.05PUT0 1107.43FALSE00
2025-11-21600.08PUT0 1075101.18FALSE00
2025-11-21650.42PUT0 290.58FALSE00
2025-11-21700.18PUT0 33283.11FALSE00
2025-11-21750PUT0 4676.16FALSE00
2025-11-21800.85PUT0 5569.64FALSE00
2025-11-21850.25PUT0 2463.5FALSE00
2025-11-21900.42PUT0 27057.68FALSE00
2025-11-21950.7PUT0 18153.15FALSE00
2025-11-211000.76PUT0 6650.3FALSE00
2025-11-211051PUT0 2649.45FALSE00
2025-11-211101.35PUT0 648.78FALSE00
2025-11-211152.04PUT0 40149.73FALSE00
2025-11-211202.25PUT0 11940.35FALSE00
2025-11-211254.2PUT3 9345.14FALSE1.10.35
2025-11-211305.5PUT101 140444.39FALSE5.50
2025-11-211356.55PUT3 57742.88FALSE1.20.22
2025-11-211408PUT0 26142.78FALSE00
2025-11-2114511.1PUT5 14643.07FALSE11.10
2025-11-2115012.3PUT0 18241.95TRUE00
2025-11-2115514.18PUT0 48241.27TRUE00
2025-11-2116019.5PUT0 68539.72TRUE00
2025-11-2116521.4PUT0 12740.55TRUE00
2025-11-2117025.1PUT0 56241.52TRUE00
2025-11-2117517.3PUT0 2741.1TRUE00
2025-11-2118032PUT0 1338.95TRUE00
2025-11-2118525.7PUT0 739.76TRUE00
2025-11-2119027.7PUT0 444.18TRUE00
2025-11-2119531.4PUT0 145.57TRUE00
2025-11-212000PUT0 047.03TRUE00
2025-11-212100PUT0 054.99TRUE00
2025-11-212200PUT0 056.98TRUE00
2025-11-212300PUT0 061.75TRUE00
2025-11-212400PUT0 066.27TRUE00
2025-11-212500PUT0 070.55TRUE00
2025-12-19180CALL0 0239.42TRUE00
2025-12-19200CALL0 0229.68TRUE00
2025-12-19230CALL0 0208.61TRUE00
2025-12-19250CALL0 0201.67TRUE00
2025-12-19280CALL0 1187.86TRUE00
2025-12-19300CALL0 0179.58TRUE00
2025-12-19320CALL0 0171.91TRUE00
2025-12-19350CALL0 13125.56TRUE00
2025-12-19370CALL0 239164.25TRUE00
2025-12-19400CALL0 21275.23TRUE00
2025-12-1942116.05CALL0 68140.25TRUE00
2025-12-1945112CALL0 139122.5TRUE00
2025-12-19470CALL0 176133.57TRUE00
2025-12-1950103.9CALL0 81124.41TRUE00
2025-12-195594.03CALL0 14581.37TRUE00
2025-12-196092.2CALL0 40267.4TRUE00
2025-12-19650CALL0 595.83TRUE00
2025-12-197084.04CALL0 3958.21TRUE00
2025-12-19750CALL0 2383.44TRUE00
2025-12-198072CALL0 6055.44TRUE00
2025-12-19850CALL0 1548.48TRUE00
2025-12-199072.1CALL0 7548.67TRUE00
2025-12-19950CALL0 7648.79TRUE00
2025-12-191000CALL0 2745.68TRUE00
2025-12-1910552.5CALL0 1949.18TRUE00
2025-12-1911047.25CALL0 10845.6TRUE00
2025-12-1911551.1CALL0 4046.3TRUE00
2025-12-1912030.2CALL0 1445.4TRUE00
2025-12-1912534.7CALL0 4844.27TRUE00
2025-12-1913023CALL0 3744.42TRUE00
2025-12-1913521.75CALL0 12243.37TRUE00
2025-12-1914017.05CALL14 18742.96TRUE17.050
2025-12-1914514.08CALL2 4942.29TRUE14.080
2025-12-1915011.7CALL40 8241.84FALSE-2.96-0.2
2025-12-191559.5CALL12 8541.31FALSE-2.4-0.2
2025-12-191608CALL19 9940.56FALSE-2-0.2
2025-12-191656.5CALL33 19440.27FALSE-1.7-0.21
2025-12-191706.7CALL0 30940.43FALSE00
2025-12-191755.6CALL0 18440.25FALSE00
2025-12-191804.8CALL0 20440.37FALSE00
2025-12-191853.1CALL0 5840.31FALSE00
2025-12-191902.75CALL0 9340.5FALSE00
2025-12-191953.9CALL0 3940.11FALSE00
2025-12-192002.85CALL0 4540.04FALSE00
2025-12-192102.15CALL0 6941.43FALSE00
2025-12-192200.85CALL1 1343.94FALSE00
2025-12-192300.77CALL0 142.44FALSE00
2025-12-192403.3CALL0 21546.03FALSE00
2025-12-192500CALL0 049.06FALSE00
2025-12-19180PUT0 86207.68FALSE00
2025-12-19200PUT0 1425215.36FALSE00
2025-12-19230PUT0 181181.33FALSE00
2025-12-19250.03PUT0 497148.51FALSE00
2025-12-19280PUT0 51161.93FALSE00
2025-12-19300.05PUT0 62149.6FALSE00
2025-12-19320.06PUT0 85124.04FALSE00
2025-12-19350PUT0 133141.42FALSE00
2025-12-19370PUT0 68128.14FALSE00
2025-12-19400PUT0 31121.17FALSE00
2025-12-19420PUT0 90116.83FALSE00
2025-12-19450PUT0 47128.58FALSE00
2025-12-19470PUT0 91121.76FALSE00
2025-12-19500.1PUT0 88117.9FALSE00
2025-12-19550.15PUT0 81108.83FALSE00
2025-12-19600PUT0 1385.48FALSE00
2025-12-19650.35PUT0 6778.5FALSE00
2025-12-19700.6PUT0 39485.48FALSE00
2025-12-19750.3PUT0 7162.69FALSE00
2025-12-19800.21PUT0 26960.39FALSE00
2025-12-19850.57PUT0 12055.08FALSE00
2025-12-19900.69PUT0 6654.34FALSE00
2025-12-19951.9PUT0 10950.93FALSE00
2025-12-191000.75PUT0 13250.29FALSE00
2025-12-191051.8PUT0 8248.39FALSE00
2025-12-191102.15PUT0 3449.56FALSE00
2025-12-191152.9PUT0 7351.02FALSE00
2025-12-191203.34PUT0 8244.94FALSE00
2025-12-191255.02PUT2 6844.4FALSE5.020
2025-12-191306.3PUT1 4143.14FALSE6.30
2025-12-191358.3PUT0 3542.88FALSE00
2025-12-1914010.3PUT0 5042.15FALSE00
2025-12-1914512.6PUT0 7541.63FALSE00
2025-12-1915015.2PUT44 9041.92TRUE2.30.18
2025-12-1915515.6PUT0 4839.72TRUE00
2025-12-1916018.6PUT0 4940.44TRUE00
2025-12-1916523.8PUT0 3939.12TRUE00
2025-12-1917025.7PUT0 4038.8TRUE00
2025-12-1917530.28PUT0 3941.69TRUE00
2025-12-1918034PUT0 742.11TRUE00
2025-12-1918536.5PUT0 139.73TRUE00
2025-12-1919028.1PUT0 442.71TRUE00
2025-12-191950PUT0 043.1TRUE00
2025-12-192000PUT0 044TRUE00
2025-12-192100PUT0 046.35TRUE00
2025-12-192200PUT0 050.36TRUE00
2025-12-192300PUT0 055.12TRUE00
2025-12-192400PUT0 059.14TRUE00
2025-12-192500PUT0 061.77TRUE00
2026-01-16200CALL0 0202.95TRUE00
2026-01-16230CALL0 0187.19TRUE00
2026-01-16250CALL0 0180.85TRUE00
2026-01-16280CALL0 0113.1TRUE00
2026-01-16300CALL0 3160.83TRUE00
2026-01-16330CALL0 0152.94TRUE00
2026-01-16350CALL0 0146.6TRUE00
2026-01-1637131.75CALL0 28101.2TRUE00
2026-01-1640118.23CALL0 26132.35TRUE00
2026-01-16420CALL0 35127.2TRUE00
2026-01-1645110.6CALL0 12685.61TRUE00
2026-01-16470CALL0 4484.16TRUE00
2026-01-16500CALL0 5382.89TRUE00
2026-01-1655103.65CALL0 29102.36TRUE00
2026-01-166093.96CALL0 5053.51TRUE00
2026-01-1665103.55CALL0 2051.75TRUE00
2026-01-167092.65CALL0 7052.56TRUE00
2026-01-167580CALL0 2657.25TRUE00
2026-01-168075.05CALL0 7552.79TRUE00
2026-01-168567.9CALL0 42150.42TRUE00
2026-01-169071.2CALL0 2949.12TRUE00
2026-01-169567CALL0 13853.36TRUE00
2026-01-1610050.45CALL0 27545.99TRUE00
2026-01-1610546.7CALL0 46145.21TRUE00
2026-01-1611041.5CALL0 16845.91TRUE00
2026-01-1611541.4CALL0 1445.86TRUE00
2026-01-1612035.27CALL0 4345.29TRUE00
2026-01-1612531.52CALL0 12843.95TRUE00
2026-01-1613027.9CALL0 9443.17TRUE00
2026-01-1613521.66CALL2 168142.77TRUE-3.05-0.12
2026-01-1614021.1CALL0 12842.36TRUE00
2026-01-1614517.8CALL0 5041.65TRUE00
2026-01-1615012.9CALL18 16441.22FALSE12.90
2026-01-1615510.9CALL1 60440.79FALSE-2.32-0.18
2026-01-1616012CALL0 13440.25FALSE00
2026-01-161659.9CALL0 39339.9FALSE00
2026-01-161708.3CALL0 13739.83FALSE00
2026-01-161756.9CALL0 6139.47FALSE00
2026-01-161804.4CALL2 15139.19FALSE-1.2-0.21
2026-01-161853.5CALL2 5838.68FALSE-1.4-0.29
2026-01-161904.2CALL0 5838.84FALSE00
2026-01-161952.7CALL0 4539.12FALSE00
2026-01-162002.1CALL0 4638.69FALSE00
2026-01-162101.34CALL0 5540.27FALSE00
2026-01-162201.65CALL0 29646.15FALSE00
2026-01-162301.25CALL0 547.51FALSE00
2026-01-162400.54CALL0 3349.24FALSE00
2026-01-162500CALL0 051.64FALSE00
2026-01-16200PUT0 6192.71FALSE00
2026-01-16230PUT0 163159.97FALSE00
2026-01-16250PUT0 13149.2FALSE00
2026-01-16280PUT0 152157.91FALSE00
2026-01-16300.05PUT0 17139.87FALSE00
2026-01-16330PUT0 61106.88FALSE00
2026-01-16350PUT0 13137.63FALSE00
2026-01-16370PUT0 28115.68FALSE00
2026-01-16400.05PUT0 108108.47FALSE00
2026-01-16420PUT0 179108.83FALSE00
2026-01-16450PUT0 17399.13FALSE00
2026-01-16470PUT0 1695.7FALSE00
2026-01-16500PUT0 3290.83FALSE00
2026-01-16550.1PUT0 9583.36FALSE00
2026-01-16600PUT0 18976.57FALSE00
2026-01-16650.16PUT0 23960.3FALSE00
2026-01-16700.35PUT0 40764.56FALSE00
2026-01-16750.25PUT0 10356.84FALSE00
2026-01-16800.46PUT0 3453.63FALSE00
2026-01-16850PUT0 9651.18FALSE00
2026-01-16900.89PUT0 4150.4FALSE00
2026-01-16951.1PUT0 21349.21FALSE00
2026-01-161001.47PUT0 14147.3FALSE00
2026-01-161054.1PUT0 8546.62FALSE00
2026-01-161103.05PUT0 3043.37FALSE00
2026-01-161153.7PUT0 1344.33FALSE00
2026-01-161204.75PUT1 56844.46FALSE0.850.22
2026-01-161255.6PUT0 6542.91FALSE00
2026-01-161307.72PUT0 12042.27FALSE00
2026-01-161358PUT0 4341.8FALSE00
2026-01-1614010.1PUT0 2441.16FALSE00
2026-01-1614511.6PUT0 5440.49FALSE00
2026-01-1615013.9PUT0 5340.47TRUE00
2026-01-1615519.5PUT1 6940TRUE30.18
2026-01-1616022.7PUT1 13939.5TRUE3.10.16
2026-01-1616522.2PUT0 7339.16TRUE00
2026-01-1617017.3PUT0 11539.21TRUE00
2026-01-1617533.6PUT0 6038.24TRUE00
2026-01-1618022.5PUT0 3437.89TRUE00
2026-01-1618539.8PUT0 1036.97TRUE00
2026-01-161900PUT0 040.44TRUE00
2026-01-1619531.6PUT0 439.07TRUE00
2026-01-162000PUT0 039.5TRUE00
2026-01-1621061.5PUT0 243.61TRUE00
2026-01-162200PUT0 046.97TRUE00
2026-01-162300PUT0 048.82TRUE00
2026-01-162400PUT0 051.23TRUE00
2026-01-162500PUT0 058.05TRUE00
2026-03-2045113.05CALL0 175.22TRUE00
2026-03-205095.85CALL0 760.27TRUE00
2026-03-205590.96CALL0 155.87TRUE00
2026-03-206099.79CALL0 151.29TRUE00
2026-03-206596.52CALL0 759.06TRUE00
2026-03-20700CALL0 2862.5TRUE00
2026-03-20750CALL0 153.49TRUE00
2026-03-20800CALL0 251.98TRUE00
2026-03-20850CALL0 2948.49TRUE00
2026-03-209079CALL0 1249.59TRUE00
2026-03-20950CALL0 1348.74TRUE00
2026-03-2010077.5CALL0 2748.08TRUE00
2026-03-201050CALL0 6546.81TRUE00
2026-03-2011047.9CALL0 3045.49TRUE00
2026-03-2011546.75CALL0 1044.99TRUE00
2026-03-2012041.61CALL0 2943.44TRUE00
2026-03-2012538.8CALL0 9244TRUE00
2026-03-2013051.58CALL0 1143.6TRUE00
2026-03-2013527.5CALL0 1041.89TRUE00
2026-03-2014021.9CALL0 2841.64TRUE00
2026-03-2014518.4CALL2 2141.34TRUE18.40
2026-03-2015016.5CALL15 1940.67FALSE16.50
2026-03-2015516.1CALL0 4340.69FALSE00
2026-03-2016013.8CALL0 4040.47FALSE00
2026-03-2016512.44CALL0 1839.45FALSE00
2026-03-2017011.4CALL0 6039.67FALSE00
2026-03-2017512.81CALL0 1239.62FALSE00
2026-03-201807.8CALL0 3639.31FALSE00
2026-03-201857.5CALL0 1738.74FALSE00
2026-03-201904.8CALL5 3238.17FALSE4.80
2026-03-201955.6CALL0 1038.49FALSE00
2026-03-202004.8CALL0 27438.52FALSE00
2026-03-202109CALL0 3038.43FALSE00
2026-03-202201.94CALL0 12538.53FALSE00
2026-03-202301.3CALL0 1738.56FALSE00
2026-03-202400.97CALL0 742.65FALSE00
2026-03-202502.6CALL0 144.62FALSE00
2026-03-20450.73PUT0 787.68FALSE00
2026-03-20500PUT0 075.62FALSE00
2026-03-20550.35PUT0 469.43FALSE00
2026-03-20600.4PUT0 1963.79FALSE00
2026-03-20650.47PUT0 12158.61FALSE00
2026-03-20700.48PUT0 454.31FALSE00
2026-03-20751.42PUT0 1650.67FALSE00
2026-03-20801.4PUT0 1350.5FALSE00
2026-03-20850PUT0 1650.04FALSE00
2026-03-20901.45PUT1 5347.57FALSE1.450
2026-03-20952.5PUT0 3947.29FALSE00
2026-03-201002.65PUT1 32946.49FALSE2.650
2026-03-201054.4PUT0 4344.75FALSE00
2026-03-201104.49PUT0 5143.07FALSE00
2026-03-201154.21PUT0 4043.77FALSE00
2026-03-201207.2PUT0 4342.8FALSE00
2026-03-201258.7PUT0 6742.81FALSE00
2026-03-201309.8PUT0 6741.77FALSE00
2026-03-2013512.39PUT0 7742.06FALSE00
2026-03-2014014.5PUT0 6140.88FALSE00
2026-03-2014516.3PUT0 1239.94FALSE00
2026-03-2015016.5PUT0 740.14TRUE00
2026-03-2015522PUT0 439.7TRUE00
2026-03-2016022.4PUT0 1038.87TRUE00
2026-03-2016523.4PUT0 1739.34TRUE00
2026-03-2017026.4PUT0 2040.24TRUE00
2026-03-201750PUT0 038.67TRUE00
2026-03-2018026.05PUT0 939.85TRUE00
2026-03-2018540.7PUT0 437.98TRUE00
2026-03-201900PUT0 039.55TRUE00
2026-03-201950PUT0 038.4TRUE00
2026-03-2020052.21PUT0 1237.93TRUE00
2026-03-202100PUT0 038.03TRUE00
2026-03-202200PUT0 039.41TRUE00
2026-03-202300PUT0 044.32TRUE00
2026-03-202400PUT0 046.73TRUE00
2026-03-202500PUT0 051.32TRUE00
2026-06-1850106.1CALL0 165.5TRUE00
2026-06-1855114.57CALL0 2559.78TRUE00
2026-06-18600CALL0 051.51TRUE00
2026-06-1865105.37CALL0 5747.44TRUE00
2026-06-187092.64CALL0 145.27TRUE00
2026-06-187580.97CALL0 151.73TRUE00
2026-06-188083.67CALL0 144.1TRUE00
2026-06-188566.5CALL0 248.21TRUE00
2026-06-189077.84CALL0 147.41TRUE00
2026-06-189574.73CALL0 142.6TRUE00
2026-06-1810070.53CALL0 141.44TRUE00
2026-06-1810547.29CALL4 1345.15TRUE47.290
2026-06-1811043.5CALL0 243.98TRUE00
2026-06-1811545.65CALL0 1742.79TRUE00
2026-06-1812046.5CALL0 1242.46TRUE00
2026-06-1812536.15CALL0 542.66TRUE00
2026-06-1813046.9CALL0 442.29TRUE00
2026-06-1813533.9CALL0 541.87TRUE00
2026-06-1814028.7CALL0 640.98TRUE00
2026-06-1814544CALL0 240.98TRUE00
2026-06-1815022.46CALL0 4640.23FALSE00
2026-06-1815519.9CALL0 2540.42FALSE00
2026-06-1816016.54CALL0 3139.03FALSE00
2026-06-1816520.1CALL0 539.87FALSE00
2026-06-1817013CALL0 4139.53FALSE00
2026-06-1817513.4CALL0 3839.21FALSE00
2026-06-1818010.8CALL0 3739.02FALSE00
2026-06-1818520.8CALL0 638.56FALSE00
2026-06-181909.8CALL0 1938.38FALSE00
2026-06-1819511.4CALL0 1138.19FALSE00
2026-06-182005.9CALL1 31537.75FALSE-1.3-0.18
2026-06-182105.7CALL0 3737.56FALSE00
2026-06-182203.7CALL0 836.2FALSE00
2026-06-182303.7CALL0 1737.55FALSE00
2026-06-182408.1CALL0 1637.93FALSE00
2026-06-182500CALL0 038.97FALSE00
2026-06-18500PUT0 076.53FALSE00
2026-06-18550PUT0 063.8FALSE00
2026-06-18600PUT0 059.39FALSE00
2026-06-18650PUT0 055.89FALSE00
2026-06-18700PUT0 152.52FALSE00
2026-06-18750PUT0 049.72FALSE00
2026-06-18800PUT0 047.31FALSE00
2026-06-18852PUT0 1546.81FALSE00
2026-06-18902.7PUT0 10942.87FALSE00
2026-06-18953.1PUT0 242.53FALSE00
2026-06-181004.1PUT0 1444.26FALSE00
2026-06-181057.6PUT0 1041.18FALSE00
2026-06-181105.2PUT0 4542.79FALSE00
2026-06-181159.8PUT0 742.81FALSE00
2026-06-181207.6PUT0 2242.82FALSE00
2026-06-1812510.8PUT0 943.66FALSE00
2026-06-1813010.5PUT0 542.05FALSE00
2026-06-1813512.5PUT0 741.78FALSE00
2026-06-1814015.8PUT0 639.58FALSE00
2026-06-1814518.72PUT0 24840.02FALSE00
2026-06-1815020.69PUT0 3441.34TRUE00
2026-06-1815520.9PUT0 740.42TRUE00
2026-06-1816024.5PUT0 2239.56TRUE00
2026-06-1816531.04PUT0 1439.74TRUE00
2026-06-1817031.3PUT0 139.9TRUE00
2026-06-1817535.9PUT0 3838.51TRUE00
2026-06-1818028.27PUT0 1839.98TRUE00
2026-06-181850PUT0 038.06TRUE00
2026-06-1819044.9PUT0 639.16TRUE00
2026-06-1819547.8PUT0 536.26TRUE00
2026-06-182000PUT0 036.78TRUE00
2026-06-182100PUT0 037.96TRUE00
2026-06-182200PUT0 036.74TRUE00
2026-06-182300PUT0 035.78TRUE00
2026-06-182400PUT0 038.48TRUE00
2026-06-182500PUT0 041.05TRUE00
2026-09-18750CALL0 049.37TRUE00
2026-09-18800CALL0 044.35TRUE00
2026-09-18850CALL0 047.82TRUE00
2026-09-18900CALL0 047.26TRUE00
2026-09-18950CALL0 044.7TRUE00
2026-09-181000CALL0 044.69TRUE00
2026-09-181050CALL0 043.65TRUE00
2026-09-181100CALL0 042.86TRUE00
2026-09-181150CALL0 043.34TRUE00
2026-09-181200CALL0 042.69TRUE00
2026-09-181250CALL0 044.05TRUE00
2026-09-181300CALL0 041.78TRUE00
2026-09-1813534CALL0 141.66TRUE00
2026-09-181400CALL0 040.97TRUE00
2026-09-1814527.45CALL0 139.78TRUE00
2026-09-1815025.05CALL0 141.83FALSE00
2026-09-181550CALL0 040.22FALSE00
2026-09-181600CALL0 040.02FALSE00
2026-09-181650CALL0 040.27FALSE00
2026-09-1817016.33CALL12 1039.92FALSE-2.67-0.14
2026-09-181750CALL0 039.26FALSE00
2026-09-181800CALL0 039.05FALSE00
2026-09-181850CALL0 038.27FALSE00
2026-09-181900CALL0 038.11FALSE00
2026-09-181950CALL0 038.32FALSE00
2026-09-1820010CALL0 237.6FALSE00
2026-09-182100CALL0 038.04FALSE00
2026-09-182206.24CALL0 238.29FALSE00
2026-09-182300CALL0 037.89FALSE00
2026-09-18750PUT0 046.09FALSE00
2026-09-18800PUT0 044.46FALSE00
2026-09-18850PUT0 043.79FALSE00
2026-09-18900PUT0 041.8FALSE00
2026-09-18950PUT0 043.6FALSE00
2026-09-181000PUT0 041.5FALSE00
2026-09-181050PUT0 041.74FALSE00
2026-09-181108.33PUT0 243.52FALSE00
2026-09-181150PUT0 040.91FALSE00
2026-09-181200PUT0 041.68FALSE00
2026-09-181250PUT0 042.18FALSE00
2026-09-181300PUT0 041.49FALSE00
2026-09-1813516.6PUT35 3540.82FALSE1.050.07
2026-09-1814019.51PUT0 240.32FALSE00
2026-09-181450PUT0 040.08FALSE00
2026-09-181500PUT0 040.33TRUE00
2026-09-181550PUT0 040.57TRUE00
2026-09-181600PUT0 039.25TRUE00
2026-09-181650PUT0 039.05TRUE00
2026-09-181700PUT0 038.42TRUE00
2026-09-181750PUT0 039.75TRUE00
2026-09-181800PUT0 038.65TRUE00
2026-09-181850PUT0 038.73TRUE00
2026-09-181900PUT0 038.22TRUE00
2026-09-181950PUT0 039.09TRUE00
2026-09-182000PUT0 037.89TRUE00
2026-09-182100PUT0 037.73TRUE00
2026-09-182200PUT0 036.44TRUE00
2026-09-182300PUT0 037.27TRUE00
2026-12-18300CALL0 167.2TRUE00
2026-12-18350CALL0 465.19TRUE00
2026-12-18400CALL0 461.93TRUE00
2026-12-1845116.98CALL0 2858.38TRUE00
2026-12-185096.75CALL0 1451.34TRUE00
2026-12-185598.1CALL0 1756.16TRUE00
2026-12-186090.68CALL0 652.25TRUE00
2026-12-186596.62CALL0 646.6TRUE00
2026-12-187088CALL0 2148.25TRUE00
2026-12-187583CALL0 2448.61TRUE00
2026-12-18800CALL0 3546.1TRUE00
2026-12-18850CALL0 345.58TRUE00
2026-12-189078.8CALL0 2145.85TRUE00
2026-12-189559.55CALL0 4344.86TRUE00
2026-12-1810063.2CALL0 1144.85TRUE00
2026-12-1810565CALL0 443.22TRUE00
2026-12-1811061.05CALL0 3642.96TRUE00
2026-12-1811550.2CALL0 1343.55TRUE00
2026-12-1812042.68CALL0 943.26TRUE00
2026-12-1812552.03CALL0 3441.49TRUE00
2026-12-1813049.75CALL0 540.95TRUE00
2026-12-1813546.33CALL0 141.82TRUE00
2026-12-1814040.22CALL0 1440.48TRUE00
2026-12-181450CALL0 041.24TRUE00
2026-12-1815027.5CALL1 442.14FALSE27.50
2026-12-1815525.4CALL1 1940.17FALSE25.40
2026-12-1816025.7CALL0 4239.43FALSE00
2026-12-1816534CALL0 5539.28FALSE00
2026-12-1817024.85CALL0 139.95FALSE00
2026-12-181750CALL0 038.99FALSE00
2026-12-181800CALL0 139.09FALSE00
2026-12-1818514.73CALL2 1939.1FALSE14.730
2026-12-181900CALL0 038.78FALSE00
2026-12-181950CALL0 037.45FALSE00
2026-12-1820011.95CALL0 1237.61FALSE00
2026-12-182109.95CALL0 637.21FALSE00
2026-12-1822012.4CALL0 136.62FALSE00
2026-12-1823014.4CALL0 136.53FALSE00
2026-12-1824012.7CALL0 335.98FALSE00
2026-12-182506.7CALL0 837.46FALSE00
2026-12-18300PUT0 177.32FALSE00
2026-12-18350PUT0 2170.5FALSE00
2026-12-18400PUT0 764.66FALSE00
2026-12-18451.24PUT0 2159.9FALSE00
2026-12-18501.5PUT0 10055.94FALSE00
2026-12-18550PUT0 4250.58FALSE00
2026-12-18600PUT0 1149.4FALSE00
2026-12-18651.37PUT0 7747.01FALSE00
2026-12-18702.2PUT0 244.98FALSE00
2026-12-18752.4PUT0 746.15FALSE00
2026-12-18802.8PUT0 442.67FALSE00
2026-12-18853.42PUT0 1342.36FALSE00
2026-12-18904PUT0 2242.67FALSE00
2026-12-18950PUT0 343.17FALSE00
2026-12-181007PUT0 941.48FALSE00
2026-12-181058PUT0 841.8FALSE00
2026-12-181109.8PUT0 541.91FALSE00
2026-12-1811510.4PUT0 141.44FALSE00
2026-12-1812012.6PUT0 641.67FALSE00
2026-12-1812515PUT0 4142.03FALSE00
2026-12-1813016.49PUT0 240.83FALSE00
2026-12-181350PUT0 040.38FALSE00
2026-12-1814018.8PUT0 740.36FALSE00
2026-12-1814522.8PUT0 2140.57FALSE00
2026-12-1815025.75PUT0 040.15TRUE00
2026-12-181550PUT0 040.21TRUE00
2026-12-181600PUT0 040.05TRUE00
2026-12-181650PUT0 039.69TRUE00
2026-12-1817035PUT0 539.13TRUE00
2026-12-1817539.6PUT0 1539.16TRUE00
2026-12-1818039.4PUT0 138.68TRUE00
2026-12-181850PUT0 038.63TRUE00
2026-12-181900PUT0 038.41TRUE00
2026-12-181950PUT0 038.2TRUE00
2026-12-182000PUT0 038.15TRUE00
2026-12-182100PUT0 037.42TRUE00
2026-12-182200PUT0 036.89TRUE00
2026-12-182300PUT0 036.77TRUE00
2026-12-182400PUT0 036.5TRUE00
2026-12-182500PUT0 037.37TRUE00
2027-01-1540129.25CALL0 2264.08TRUE00
2027-01-1545126.49CALL0 10056.62TRUE00
2027-01-1550109.33CALL0 1255.92TRUE00
2027-01-1555114.01CALL0 1154.38TRUE00
2027-01-1560100.9CALL0 1854.22TRUE00
2027-01-156585.25CALL0 348.65TRUE00
2027-01-157080CALL0 446.59TRUE00
2027-01-157589.18CALL0 448.15TRUE00
2027-01-158095.7CALL0 9847.86TRUE00
2027-01-158577.7CALL0 3046.76TRUE00
2027-01-159087.6CALL0 2444.95TRUE00
2027-01-159561.85CALL0 6745.36TRUE00
2027-01-1510060.45CALL0 9944.65TRUE00
2027-01-1510557.1CALL0 344.63TRUE00
2027-01-1511051CALL0 2844.27TRUE00
2027-01-1511546.54CALL0 943.65TRUE00
2027-01-1512045.64CALL0 4842.81TRUE00
2027-01-1512542.25CALL0 2842.68TRUE00
2027-01-1513045.7CALL0 2642.31TRUE00
2027-01-1513534.4CALL10 3841.56TRUE34.40
2027-01-1514035.9CALL0 1441.35TRUE00
2027-01-1514530.15CALL0 1641.18TRUE00
2027-01-1515027.3CALL6 9540.5FALSE27.30
2027-01-1515525.38CALL6 3440.45FALSE25.380
2027-01-1516024.43CALL0 15140.13FALSE00
2027-01-1516521.66CALL0 13738.56FALSE00
2027-01-1517022.1CALL0 2439.74FALSE00
2027-01-1517520.9CALL0 1039.33FALSE00
2027-01-1518022CALL0 438.93FALSE00
2027-01-1518516.6CALL0 4638.6FALSE00
2027-01-1519017.5CALL0 638.2FALSE00
2027-01-1519516.1CALL0 1838.04FALSE00
2027-01-1520012.4CALL1 2239.21FALSE12.40
2027-01-1521012.03CALL0 637.96FALSE00
2027-01-1522010.3CALL0 236.71FALSE00
2027-01-152309.7CALL0 137.51FALSE00
2027-01-152406CALL0 5937.82FALSE00
2027-01-152505.4CALL0 4635.34FALSE00
2027-01-15400PUT0 466.81FALSE00
2027-01-15450PUT0 162.34FALSE00
2027-01-15500PUT0 10758.03FALSE00
2027-01-15551.05PUT0 7953.64FALSE00
2027-01-15601.6PUT0 752.07FALSE00
2027-01-15651.67PUT0 3448.92FALSE00
2027-01-15702.18PUT0 1046.38FALSE00
2027-01-15753.5PUT0 845.48FALSE00
2027-01-15803.3PUT0 743FALSE00
2027-01-15854PUT0 2043.07FALSE00
2027-01-15905.25PUT0 6044.25FALSE00
2027-01-15956.05PUT0 942.68FALSE00
2027-01-151006.5PUT0 2443.48FALSE00
2027-01-151057.51PUT0 543.74FALSE00
2027-01-151109.95PUT0 5442.96FALSE00
2027-01-151150PUT0 042.86FALSE00
2027-01-1512014.9PUT0 440.47FALSE00
2027-01-1512514PUT0 1641.65FALSE00
2027-01-1513014.87PUT0 041.23FALSE00
2027-01-1513520.6PUT0 841.91FALSE00
2027-01-1514019.56PUT0 740.55FALSE00
2027-01-1514524.72PUT0 1140.42FALSE00
2027-01-1515027.3PUT0 2039.93TRUE00
2027-01-1515527.4PUT0 2539.69TRUE00
2027-01-1516029.9PUT0 1739.24TRUE00
2027-01-1516536.38PUT0 139.2TRUE00
2027-01-1517037.2PUT0 639.05TRUE00
2027-01-1517542.53PUT0 038.72TRUE00
2027-01-151800PUT0 038.58TRUE00
2027-01-1518536.74PUT0 338.24TRUE00
2027-01-1519044.28PUT0 237.73TRUE00
2027-01-151950PUT0 037.89TRUE00
2027-01-152000PUT0 037.87TRUE00
2027-01-152100PUT0 037.73TRUE00
2027-01-152200PUT0 036.74TRUE00
2027-01-152300PUT0 036.91TRUE00
2027-01-152400PUT0 036.7TRUE00
2027-01-152500PUT0 036.79TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm