NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17950CALL0 00TRUE00
2026-04-171000CALL0 00TRUE00
2026-04-171050CALL0 00TRUE00
2026-04-1711034.73CALL0 150TRUE00
2026-04-1711556.6CALL0 10TRUE00
2026-04-171190CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171210CALL0 00TRUE00
2026-04-171220CALL0 00TRUE00
2026-04-171230CALL0 00TRUE00
2026-04-171240CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171260CALL0 00TRUE00
2026-04-171270CALL0 00TRUE00
2026-04-171280CALL0 00TRUE00
2026-04-171290CALL0 00TRUE00
2026-04-1713032.15CALL1 10TRUE32.150
2026-04-171310CALL0 00TRUE00
2026-04-1713234.12CALL0 10TRUE00
2026-04-1713333.22CALL0 10TRUE00
2026-04-171340CALL0 00TRUE00
2026-04-1713535.15CALL1 10TRUE35.150
2026-04-171360CALL0 00TRUE00
2026-04-171370CALL0 00TRUE00
2026-04-171380CALL0 00TRUE00
2026-04-171398.1CALL0 20TRUE00
2026-04-1714030.47CALL1 4100.2TRUE30.470
2026-04-171417CALL0 40TRUE00
2026-04-1714220.95CALL0 30TRUE00
2026-04-171436CALL0 30TRUE00
2026-04-171445.79CALL0 10TRUE00
2026-04-1714514.85CALL0 8062.28TRUE00
2026-04-171464.7CALL0 50TRUE00
2026-04-1714719.22CALL0 30TRUE00
2026-04-171488.2CALL0 120TRUE00
2026-04-171496.3CALL0 110TRUE00
2026-04-1715014.16CALL1 1910TRUE-2.44-0.15
2026-04-17152.513.07CALL0 120TRUE00
2026-04-171559.3CALL1 17758.52TRUE-2.38-0.2
2026-04-17157.57CALL1 2445.64TRUE70
2026-04-1716010.5CALL12 98340.38TRUE2.80.36
2026-04-17162.58.39CALL5 3143.69TRUE3.010.56
2026-04-171656.86CALL28 176251.74TRUE2.860.72
2026-04-17167.54.09CALL234 1234.74TRUE1.240.44
2026-04-171703.2CALL62 24443.01TRUE1.230.62
2026-04-17172.52CALL1261 341.6FALSE0.30.18
2026-04-171751.34CALL109 150743.73FALSE0.40.43
2026-04-17177.50.85CALL0 140.18FALSE00
2026-04-171800.65CALL27 24649.27FALSE0.30.86
2026-04-17182.50CALL0 049.19FALSE00
2026-04-171850.58CALL0 29776.34FALSE00
2026-04-171900.15CALL1 1057.7FALSE0.150
2026-04-171950.47CALL0 27105.73FALSE00
2026-04-172000.02CALL0 4495.75FALSE00
2026-04-172050CALL0 0132.13FALSE00
2026-04-172100.9CALL0 30144.33FALSE00
2026-04-172150CALL0 0156FALSE00
2026-04-172200.2CALL0 2167.17FALSE00
2026-04-172300.59CALL0 7188.26FALSE00
2026-04-172400CALL0 0207.88FALSE00
2026-04-172500.35CALL0 8226.26FALSE00
2026-04-172600CALL0 0243.55FALSE00
2026-04-17950.25PUT0 3349.09FALSE00
2026-04-171000.22PUT0 8186.68FALSE00
2026-04-171050PUT0 0297.67FALSE00
2026-04-171100.19PUT0 13273.59FALSE00
2026-04-171150.1PUT0 7250.42FALSE00
2026-04-171190PUT0 0232.47FALSE00
2026-04-171200.08PUT12 6145.45FALSE0.080
2026-04-171210PUT0 0223.67FALSE00
2026-04-171220PUT0 0219.31FALSE00
2026-04-171230PUT0 0214.98FALSE00
2026-04-171240PUT0 0210.67FALSE00
2026-04-171250.26PUT0 44206.39FALSE00
2026-04-171260PUT0 0202.13FALSE00
2026-04-171270PUT0 0199.01FALSE00
2026-04-171280PUT0 0194.78FALSE00
2026-04-171290PUT0 0190.57FALSE00
2026-04-171300.26PUT8 319138.24FALSE0.260
2026-04-171310PUT0 0182.21FALSE00
2026-04-171320PUT0 0178.06FALSE00
2026-04-171330PUT0 0173.93FALSE00
2026-04-171340PUT0 0169.82FALSE00
2026-04-171351.09PUT3 140165.33FALSE0.792.63
2026-04-171360PUT0 0162.59FALSE00
2026-04-171370PUT0 0158.5FALSE00
2026-04-171380.12PUT1 1198.38FALSE0.120
2026-04-171391.6PUT0 2150.38FALSE00
2026-04-171401.14PUT1 152146.86FALSE0.772.08
2026-04-171410.3PUT20 27105.09FALSE0.30
2026-04-171422.1PUT0 33138.27FALSE00
2026-04-171432.4PUT0 26134.26FALSE00
2026-04-171442.55PUT0 17131.06FALSE00
2026-04-171450.2PUT12 6285.28FALSE0.20
2026-04-171463.3PUT0 298123.8FALSE00
2026-04-171478.5PUT0 103119.02FALSE00
2026-04-171485.6PUT0 2115.01FALSE00
2026-04-171490PUT0 0111FALSE00
2026-04-171500.4PUT12 6980.96FALSE0.40
2026-04-17152.50.95PUT0 11399.58FALSE00
2026-04-171550.45PUT3 14666.08FALSE-0.75-0.63
2026-04-17157.51.48PUT2 984.03FALSE-0.77-0.34
2026-04-171602.07PUT11 23953.67FALSE-0.41-0.17
2026-04-17162.51.68PUT6 1245.91FALSE-1.22-0.42
2026-04-171654.43PUT1 14645.66FALSE0.230.05
2026-04-17167.50PUT0 039.31FALSE00
2026-04-171706.72PUT0 3142.79FALSE00
2026-04-17172.50PUT0 044.28TRUE00
2026-04-1717516.11PUT0 1945.26TRUE00
2026-04-17177.50PUT0 055.05TRUE00
2026-04-1718020.81PUT0 359.89TRUE00
2026-04-17182.50PUT0 060.66TRUE00
2026-04-1718539.74PUT0 271.11TRUE00
2026-04-1719035.3PUT0 086.17TRUE00
2026-04-171950PUT0 091.98TRUE00
2026-04-1720041.35PUT0 0111.72TRUE00
2026-04-172050PUT0 0120.41TRUE00
2026-04-172100PUT0 0125.58TRUE00
2026-04-172150PUT0 0145.2TRUE00
2026-04-172200PUT0 0153.77TRUE00
2026-04-172300PUT0 0150.29TRUE00
2026-04-1724072.27PUT0 0184.56TRUE00
2026-04-172500PUT0 0207.61TRUE00
2026-04-172600PUT0 0224.13TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 00TRUE00
2026-04-24950CALL0 00TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-2412536.69CALL0 20TRUE00
2026-04-241290CALL0 00TRUE00
2026-04-2413022.19CALL0 30TRUE00
2026-04-241310CALL0 00TRUE00
2026-04-241320CALL0 00TRUE00
2026-04-241330CALL0 00TRUE00
2026-04-241340CALL0 00TRUE00
2026-04-2413530.58CALL0 10TRUE00
2026-04-241360CALL0 00TRUE00
2026-04-241370CALL0 00TRUE00
2026-04-241380CALL0 00TRUE00
2026-04-241390CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241410CALL0 061.92TRUE00
2026-04-241420CALL0 00TRUE00
2026-04-241430CALL0 045.79TRUE00
2026-04-241440CALL0 00TRUE00
2026-04-2414520.6CALL2 60TRUE20.60
2026-04-241460CALL0 047.63TRUE00
2026-04-241470CALL0 030.07TRUE00
2026-04-2414818CALL2 237.35TRUE180
2026-04-2414913.3CALL0 21249.63TRUE00
2026-04-2415016.2CALL6 1537.69TRUE-1.42-0.08
2026-04-24152.510.7CALL0 1245.17TRUE00
2026-04-2415512.66CALL0 2051.74TRUE00
2026-04-24157.57.27CALL0 149.08TRUE00
2026-04-241609.8CALL0 4150.88TRUE00
2026-04-24162.56.6CALL4 048.8TRUE6.60
2026-04-241658.25CALL2 3344.22TRUE2.350.4
2026-04-24167.55.7CALL8 646.19TRUE5.70
2026-04-241703.59CALL0 2144.72TRUE00
2026-04-24172.53.35CALL20 244.24FALSE3.350
2026-04-241753.1CALL14 2742.55FALSE3.10
2026-04-24177.51.36CALL3 144.23FALSE1.360
2026-04-241801.85CALL4 444.05FALSE1.850
2026-04-24182.50.3CALL1 044.01FALSE0.30
2026-04-241851.15CALL1 046.55FALSE1.150
2026-04-24187.50CALL0 052.11FALSE00
2026-04-241901CALL0 156.04FALSE00
2026-04-241951.45CALL0 164.02FALSE00
2026-04-242001.15CALL0 171.79FALSE00
2026-04-242050CALL0 079.53FALSE00
2026-04-242100CALL0 086.9FALSE00
2026-04-242151CALL0 193.93FALSE00
2026-04-242200CALL0 0100.67FALSE00
2026-04-242250CALL0 0107.15FALSE00
2026-04-242300CALL0 0113.39FALSE00
2026-04-242350CALL0 0119.41FALSE00
2026-04-242400CALL0 0125.23FALSE00
2026-04-242450CALL0 0130.86FALSE00
2026-04-24800.4PUT0 1263.55FALSE00
2026-04-24850PUT0 0244.91FALSE00
2026-04-24900PUT0 0227.32FALSE00
2026-04-24950PUT0 0210.66FALSE00
2026-04-241000PUT0 0194.8FALSE00
2026-04-241050.65PUT0 1179.65FALSE00
2026-04-241100.38PUT0 6165.13FALSE00
2026-04-241150.75PUT0 1151.16FALSE00
2026-04-241200.48PUT0 185138.42FALSE00
2026-04-241252.16PUT0 3125.98FALSE00
2026-04-241290PUT0 0115.71FALSE00
2026-04-241300.27PUT0 22113.18FALSE00
2026-04-241310PUT0 0111.27FALSE00
2026-04-241320PUT0 0108.75FALSE00
2026-04-241330PUT0 0106.24FALSE00
2026-04-241340PUT0 0104.32FALSE00
2026-04-241351.81PUT0 27101.82FALSE00
2026-04-241360PUT0 099.33FALSE00
2026-04-241370.38PUT0 497.4FALSE00
2026-04-241383.4PUT0 194.91FALSE00
2026-04-241390PUT0 092.96FALSE00
2026-04-241400.8PUT0 24290.49FALSE00
2026-04-241410.95PUT0 288.52FALSE00
2026-04-241420.63PUT0 286.04FALSE00
2026-04-241430.66PUT0 284.06FALSE00
2026-04-241440.85PUT15 172.95FALSE0.850
2026-04-241451.23PUT1 1466.02FALSE1.230
2026-04-241460.95PUT3 070.45FALSE0.950
2026-04-241470PUT0 076.77FALSE00
2026-04-241480PUT0 074.25FALSE00
2026-04-241495.8PUT0 172.14FALSE00
2026-04-241505.7PUT0 2560.64FALSE00
2026-04-24152.52.34PUT1 457.39FALSE2.340
2026-04-241551.34PUT3 2955.34FALSE-1.16-0.46
2026-04-24157.53.6PUT0 1052.42FALSE00
2026-04-241604PUT1 2051.22FALSE40
2026-04-24162.55.3PUT7 049.63FALSE5.30
2026-04-241656.1PUT1 047.35FALSE6.10
2026-04-24167.50PUT0 046.71FALSE00
2026-04-2417020.5PUT0 145.66FALSE00
2026-04-24172.50PUT0 044.34TRUE00
2026-04-241750PUT0 044.43TRUE00
2026-04-24177.50PUT0 044.33TRUE00
2026-04-241800PUT0 044.68TRUE00
2026-04-24182.50PUT0 045.91TRUE00
2026-04-241850PUT0 048.65TRUE00
2026-04-24187.50PUT0 053.61TRUE00
2026-04-241900PUT0 052.98TRUE00
2026-04-241950PUT0 059.72TRUE00
2026-04-242000PUT0 064.46TRUE00
2026-04-242050PUT0 071.78TRUE00
2026-04-242100PUT0 078.77TRUE00
2026-04-242150PUT0 085.46TRUE00
2026-04-242200PUT0 090.47TRUE00
2026-04-242250PUT0 096.6TRUE00
2026-04-242300PUT0 0102.53TRUE00
2026-04-242350PUT0 0108.25TRUE00
2026-04-242400PUT0 0117TRUE00
2026-04-242450PUT0 0120.86TRUE00
2026-05-01800CALL0 0112.09TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 0109.9TRUE00
2026-05-01950CALL0 098.69TRUE00
2026-05-011000CALL0 087.73TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011150CALL0 078.08TRUE00
2026-05-011200CALL0 062.8TRUE00
2026-05-011250CALL0 061.46TRUE00
2026-05-0113035.47CALL0 10TRUE00
2026-05-011350CALL0 038TRUE00
2026-05-011360CALL0 036.27TRUE00
2026-05-011370CALL0 043.21TRUE00
2026-05-011380CALL0 052.81TRUE00
2026-05-011390CALL0 047.01TRUE00
2026-05-011400CALL0 047.74TRUE00
2026-05-011410CALL0 048.09TRUE00
2026-05-011420CALL0 055.81TRUE00
2026-05-011430CALL0 049.41TRUE00
2026-05-011440CALL0 050.18TRUE00
2026-05-011450CALL0 054.39TRUE00
2026-05-011460CALL0 052.59TRUE00
2026-05-011470CALL0 049.93TRUE00
2026-05-011480CALL0 048.99TRUE00
2026-05-011490CALL0 053.1TRUE00
2026-05-011509.2CALL0 248.42TRUE00
2026-05-01152.50CALL0 046.99TRUE00
2026-05-0115515.95CALL2 732.68TRUE15.950
2026-05-01157.512.4CALL0 148.47TRUE00
2026-05-0116013.32CALL1 747.13TRUE2.650.25
2026-05-01162.511.55CALL1 646.65TRUE2.80.32
2026-05-011659.75CALL2 445.05TRUE9.750
2026-05-01167.57.08CALL0 244TRUE00
2026-05-011707.1CALL17 1845.67TRUE7.10
2026-05-01172.54.1CALL0 244.02FALSE00
2026-05-011753.7CALL0 1043.04FALSE00
2026-05-01177.53.88CALL1 044.41FALSE3.880
2026-05-011802CALL0 143.94FALSE00
2026-05-01182.51.3CALL1 043.91FALSE1.30
2026-05-011850CALL0 043.83FALSE00
2026-05-01187.50CALL0 043.02FALSE00
2026-05-011900CALL0 052.17FALSE00
2026-05-011950.5CALL1 040.8FALSE0.50
2026-05-012000CALL0 057.38FALSE00
2026-05-012050CALL0 062.79FALSE00
2026-05-012100CALL0 068.21FALSE00
2026-05-012150CALL0 073.32FALSE00
2026-05-012200CALL0 078.59FALSE00
2026-05-012250CALL0 083.66FALSE00
2026-05-012300CALL0 088.54FALSE00
2026-05-012350CALL0 093.25FALSE00
2026-05-012400CALL0 097.8FALSE00
2026-05-01800PUT0 0206.14FALSE00
2026-05-01850PUT0 0191.57FALSE00
2026-05-01900PUT0 0177.82FALSE00
2026-05-01950PUT0 0164.79FALSE00
2026-05-011000PUT0 0152.4FALSE00
2026-05-011050PUT0 0140.55FALSE00
2026-05-011100.8PUT0 1129.87FALSE00
2026-05-011150PUT0 0118.9FALSE00
2026-05-011201.75PUT0 4108.9FALSE00
2026-05-011252.79PUT0 799.13FALSE00
2026-05-011300.58PUT11 376.13FALSE-1.36-0.7
2026-05-011350.6PUT3 367.87FALSE0.60
2026-05-011360PUT0 080.33FALSE00
2026-05-011371.65PUT0 178.35FALSE00
2026-05-011380PUT0 076.77FALSE00
2026-05-011393.26PUT0 175.19FALSE00
2026-05-011400.7PUT13 1761.39FALSE0.70
2026-05-011413.99PUT0 272.72FALSE00
2026-05-011420PUT0 070.36FALSE00
2026-05-011430PUT0 069.78FALSE00
2026-05-011440PUT0 068.11FALSE00
2026-05-011451.71PUT6 80167.86FALSE1.710
2026-05-011460PUT0 064.74FALSE00
2026-05-011470PUT0 065.49FALSE00
2026-05-011480PUT0 064.59FALSE00
2026-05-011496.8PUT0 364.18FALSE00
2026-05-011508.5PUT0 363.41FALSE00
2026-05-01152.58.4PUT0 251.33FALSE00
2026-05-0115510.96PUT0 451.86FALSE00
2026-05-01157.53.4PUT9 251.8FALSE3.40
2026-05-011606.07PUT1 550.85FALSE6.070
2026-05-01162.54PUT10 049.51FALSE40
2026-05-011650PUT0 047.77FALSE00
2026-05-01167.58.3PUT7 746.28FALSE8.30
2026-05-011700PUT0 046.25FALSE00
2026-05-01172.50PUT0 045.61TRUE00
2026-05-0117510PUT3 049.08TRUE100
2026-05-01177.511.6PUT28 049.05TRUE11.60
2026-05-011800PUT0 045.18TRUE00
2026-05-01182.50PUT0 049.42TRUE00
2026-05-011850PUT0 052.94TRUE00
2026-05-01187.50PUT0 053.98TRUE00
2026-05-011900PUT0 052.54TRUE00
2026-05-011950PUT0 057.98TRUE00
2026-05-012000PUT0 062TRUE00
2026-05-012050PUT0 052.1TRUE00
2026-05-012100PUT0 056.05TRUE00
2026-05-012150PUT0 057.89TRUE00
2026-05-012200PUT0 068.54TRUE00
2026-05-012250PUT0 059.17TRUE00
2026-05-012300PUT0 074.87TRUE00
2026-05-012350PUT0 070.62TRUE00
2026-05-012400PUT0 077.29TRUE00
2026-05-08800CALL0 00TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08900CALL0 00TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081050CALL0 00TRUE00
2026-05-0811039.8CALL0 559.53TRUE00
2026-05-081150CALL0 066.87TRUE00
2026-05-081200CALL0 053.76TRUE00
2026-05-081250CALL0 052.15TRUE00
2026-05-081300CALL0 045.22TRUE00
2026-05-081350CALL0 053.13TRUE00
2026-05-081360CALL0 054.09TRUE00
2026-05-081370CALL0 056.67TRUE00
2026-05-081380CALL0 056.91TRUE00
2026-05-081390CALL0 054.48TRUE00
2026-05-081400CALL0 054.59TRUE00
2026-05-081410CALL0 052.22TRUE00
2026-05-081420CALL0 056.48TRUE00
2026-05-081430CALL0 054.82TRUE00
2026-05-081440CALL0 055.66TRUE00
2026-05-081450CALL0 056.28TRUE00
2026-05-081460CALL0 055.09TRUE00
2026-05-081470CALL0 054.42TRUE00
2026-05-081480CALL0 053.68TRUE00
2026-05-081490CALL0 052.88TRUE00
2026-05-081508.6CALL0 252.04TRUE00
2026-05-08152.515.48CALL0 153.89TRUE00
2026-05-081555CALL0 151.35TRUE00
2026-05-08157.50CALL0 054.1TRUE00
2026-05-081607.95CALL0 1152.26TRUE00
2026-05-08162.511.1CALL0 352.13TRUE00
2026-05-081657.92CALL2 249.31TRUE7.920
2026-05-08167.510.35CALL3 349.76TRUE1.90.22
2026-05-081707.3CALL0 449.55TRUE00
2026-05-08172.56.8CALL0 149.27FALSE00
2026-05-081756.74CALL1 148.88FALSE6.740
2026-05-08177.50CALL0 048.25FALSE00
2026-05-081804.15CALL13 248.11FALSE4.150
2026-05-08182.50CALL0 047.35FALSE00
2026-05-081850.9CALL0 250.05FALSE00
2026-05-081900.6CALL0 150.61FALSE00
2026-05-081950CALL0 054.77FALSE00
2026-05-082000CALL0 056.97FALSE00
2026-05-082050CALL0 055.27FALSE00
2026-05-082100CALL0 059.38FALSE00
2026-05-082150CALL0 063.48FALSE00
2026-05-082200CALL0 067.67FALSE00
2026-05-082250CALL0 071.64FALSE00
2026-05-08800PUT0 0175.02FALSE00
2026-05-08850PUT0 0162.65FALSE00
2026-05-08900PUT0 0150.99FALSE00
2026-05-08950PUT0 0139.93FALSE00
2026-05-081000PUT0 0130.05FALSE00
2026-05-081050PUT0 0119.96FALSE00
2026-05-081100.35PUT0 1110.85FALSE00
2026-05-081151.1PUT0 6102.54FALSE00
2026-05-081200.9PUT0 193.93FALSE00
2026-05-081250PUT0 085.97FALSE00
2026-05-081301.35PUT0 479.64FALSE00
2026-05-081351.96PUT10 2064.59FALSE1.960
2026-05-081364.37PUT0 1073.27FALSE00
2026-05-081370PUT0 070.88FALSE00
2026-05-081380PUT0 069.14FALSE00
2026-05-081390PUT0 070.95FALSE00
2026-05-081402.4PUT10 1163.19FALSE2.40
2026-05-081410PUT0 066.53FALSE00
2026-05-081420PUT0 067.99FALSE00
2026-05-081430PUT0 064.87FALSE00
2026-05-081440PUT0 068.31FALSE00
2026-05-081453.2PUT0 167.13FALSE00
2026-05-081460PUT0 057.44FALSE00
2026-05-081470PUT0 063.13FALSE00
2026-05-081480PUT0 060.79FALSE00
2026-05-081494.8PUT0 163.23FALSE00
2026-05-081500PUT0 057.04FALSE00
2026-05-08152.50PUT0 061.05FALSE00
2026-05-081550PUT0 056.48FALSE00
2026-05-08157.50PUT0 057.8FALSE00
2026-05-081607.7PUT1 056.12FALSE7.70
2026-05-08162.58.7PUT1 155.22FALSE8.70
2026-05-081650PUT0 055.26FALSE00
2026-05-08167.50PUT0 053.84FALSE00
2026-05-081700PUT0 053.02FALSE00
2026-05-08172.50PUT0 053.31TRUE00
2026-05-081750PUT0 053.58TRUE00
2026-05-08177.50PUT0 053.58TRUE00
2026-05-081800PUT0 052.43TRUE00
2026-05-08182.50PUT0 052.17TRUE00
2026-05-081850PUT0 051.01TRUE00
2026-05-081900PUT0 056.37TRUE00
2026-05-081950PUT0 055.76TRUE00
2026-05-082000PUT0 055.72TRUE00
2026-05-082050PUT0 059.82TRUE00
2026-05-082100PUT0 058.5TRUE00
2026-05-082150PUT0 063.97TRUE00
2026-05-082200PUT0 065.61TRUE00
2026-05-082250PUT0 067.37TRUE00
2026-05-15950CALL0 070.7TRUE00
2026-05-151000CALL0 077.89TRUE00
2026-05-1510540.53CALL0 1574.15TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 062.7TRUE00
2026-05-1512036.09CALL0 247.52TRUE00
2026-05-151250CALL0 051.74TRUE00
2026-05-1513040.74CALL4 048.79TRUE40.740
2026-05-1513536.09CALL4 050.76TRUE36.090
2026-05-1514022.62CALL0 654.57TRUE00
2026-05-1514528.5CALL2 462.03TRUE5.950.26
2026-05-1515010.1CALL0 550.73TRUE00
2026-05-1515514.4CALL1 3351.26TRUE14.40
2026-05-1516015.3CALL10 4246.48TRUE2.50.2
2026-05-1516513.2CALL4 2051.44TRUE30.29
2026-05-151709.95CALL2 1448.1TRUE1.550.18
2026-05-151757.5CALL3 216646.84FALSE1.020.16
2026-05-151806CALL1 1848.43FALSE60
2026-05-151853.8CALL0 2147.4FALSE00
2026-05-151902.83CALL0 1047.68FALSE00
2026-05-151952.67CALL17 12749.87FALSE2.670
2026-05-152001.57CALL1 1746.59FALSE1.570
2026-05-152100.6CALL0 154.52FALSE00
2026-05-152200CALL0 060.64FALSE00
2026-05-152300.3CALL0 167.26FALSE00
2026-05-15951.11PUT80 3594FALSE1.110
2026-05-151001.1PUT60 39115.04FALSE0.853.4
2026-05-151051.13PUT60 3106.76FALSE1.130
2026-05-151101.19PUT6 9899.33FALSE1.190
2026-05-151150.47PUT82 275.05FALSE0.470
2026-05-151201.39PUT17 2370.81FALSE1.390
2026-05-151251.15PUT59 2174.53FALSE0.150.15
2026-05-151301.25PUT37 4268.43FALSE-0.2-0.14
2026-05-151352.1PUT0 3567FALSE00
2026-05-151401.95PUT2 32561.23FALSE-0.85-0.3
2026-05-151453.5PUT0 4760.07FALSE00
2026-05-151503.66PUT3 2458.48FALSE-1.04-0.22
2026-05-151554.6PUT3 2555.43FALSE4.60
2026-05-151606.25PUT2 1155.09FALSE-1.85-0.23
2026-05-1516510.4PUT0 32953.69FALSE00
2026-05-1517010.4PUT4 1153.32FALSE-2.1-0.17
2026-05-1517515.6PUT0 451.85TRUE00
2026-05-151800PUT0 050.53TRUE00
2026-05-151850PUT0 051.64TRUE00
2026-05-151900PUT0 050.52TRUE00
2026-05-151950PUT0 054.55TRUE00
2026-05-152000PUT0 055.72TRUE00
2026-05-152100PUT0 059.15TRUE00
2026-05-152200PUT0 060.17TRUE00
2026-05-152300PUT0 066.47TRUE00
2026-05-22800CALL0 096.51TRUE00
2026-05-22850CALL0 087.02TRUE00
2026-05-22900CALL0 064.97TRUE00
2026-05-22950CALL0 00TRUE00
2026-05-221000CALL0 067.26TRUE00
2026-05-221050CALL0 068.05TRUE00
2026-05-221100CALL0 00TRUE00
2026-05-221150CALL0 00TRUE00
2026-05-221200CALL0 043.35TRUE00
2026-05-221250CALL0 053.33TRUE00
2026-05-221300CALL0 053.3TRUE00
2026-05-221350CALL0 056.32TRUE00
2026-05-221360CALL0 056.04TRUE00
2026-05-221370CALL0 055.69TRUE00
2026-05-221380CALL0 054.79TRUE00
2026-05-221390CALL0 051.83TRUE00
2026-05-221400CALL0 051.46TRUE00
2026-05-221410CALL0 051.98TRUE00
2026-05-221420CALL0 054.52TRUE00
2026-05-221430CALL0 054.68TRUE00
2026-05-221440CALL0 053.96TRUE00
2026-05-221450CALL0 053.21TRUE00
2026-05-221460CALL0 054.26TRUE00
2026-05-221470CALL0 053.4TRUE00
2026-05-221480CALL0 052.86TRUE00
2026-05-221490CALL0 052.93TRUE00
2026-05-221500CALL0 054.19TRUE00
2026-05-22152.50CALL0 052.73TRUE00
2026-05-221550CALL0 052.12TRUE00
2026-05-22157.50CALL0 050.07TRUE00
2026-05-2216016.75CALL3 049.3TRUE16.750
2026-05-22162.50CALL0 048.88TRUE00
2026-05-221650CALL0 048.05TRUE00
2026-05-22167.50CALL0 048.2TRUE00
2026-05-221700CALL0 048.84TRUE00
2026-05-22172.50CALL0 047.02FALSE00
2026-05-221750CALL0 047.27FALSE00
2026-05-22177.50CALL0 046.66FALSE00
2026-05-221800CALL0 047.26FALSE00
2026-05-22182.50CALL0 047.97FALSE00
2026-05-221850CALL0 046.86FALSE00
2026-05-221900CALL0 046.72FALSE00
2026-05-221950CALL0 046.05FALSE00
2026-05-222001.4CALL1 047.59FALSE1.40
2026-05-222051.05CALL1 051.3FALSE1.050
2026-05-222100.8CALL1 142.72FALSE-0.15-0.16
2026-05-222150.75CALL0 152.97FALSE00
2026-05-222200CALL0 056.18FALSE00
2026-05-222250CALL0 059.19FALSE00
2026-05-22800.8PUT0 1140.29FALSE00
2026-05-22851.05PUT0 1130.39FALSE00
2026-05-22900PUT0 0121.05FALSE00
2026-05-22951.11PUT80 086.56FALSE1.110
2026-05-221001.1PUT60 0104.29FALSE1.10
2026-05-221051.13PUT60 096.78FALSE1.130
2026-05-221101.19PUT6 090.06FALSE1.190
2026-05-221150.47PUT82 068.05FALSE0.470
2026-05-221201.39PUT17 165.82FALSE1.390
2026-05-221251.01PUT54 065.53FALSE1.010
2026-05-221300PUT0 070.65FALSE00
2026-05-221355.09PUT0 1062.78FALSE00
2026-05-221365.27PUT0 163.22FALSE00
2026-05-221370PUT0 062.2FALSE00
2026-05-221380PUT0 060.49FALSE00
2026-05-221390PUT0 064.09FALSE00
2026-05-221403.23PUT3 1066.1FALSE3.230
2026-05-221410PUT0 062.19FALSE00
2026-05-221420PUT0 058.7FALSE00
2026-05-221430PUT0 058.33FALSE00
2026-05-221440PUT0 057.72FALSE00
2026-05-221455.08PUT0 1060.43FALSE00
2026-05-221460PUT0 053.73FALSE00
2026-05-221470PUT0 054.48FALSE00
2026-05-221480PUT0 058.05FALSE00
2026-05-221490PUT0 057.19FALSE00
2026-05-221500PUT0 055.85FALSE00
2026-05-22152.50PUT0 054.05FALSE00
2026-05-221558.68PUT0 1055.33FALSE00
2026-05-22157.50PUT0 053.7FALSE00
2026-05-221600PUT0 053.55FALSE00
2026-05-22162.50PUT0 052.52FALSE00
2026-05-221650PUT0 052.55FALSE00
2026-05-22167.50PUT0 050.8FALSE00
2026-05-221700PUT0 049.83FALSE00
2026-05-22172.50PUT0 051.86TRUE00
2026-05-221750PUT0 050.11TRUE00
2026-05-22177.50PUT0 049.78TRUE00
2026-05-221800PUT0 050.68TRUE00
2026-05-22182.50PUT0 049.82TRUE00
2026-05-221850PUT0 050.03TRUE00
2026-05-221900PUT0 050.71TRUE00
2026-05-221950PUT0 051.55TRUE00
2026-05-222000PUT0 049.86TRUE00
2026-05-222050PUT0 053.94TRUE00
2026-05-222100PUT0 054.93TRUE00
2026-05-222150PUT0 056.46TRUE00
2026-05-222200PUT0 057.4TRUE00
2026-05-222250PUT0 058.79TRUE00
2026-05-29850CALL0 077.03TRUE00
2026-05-29900CALL0 067.2TRUE00
2026-05-29950CALL0 066.11TRUE00
2026-05-291000CALL0 057.56TRUE00
2026-05-291050CALL0 056.11TRUE00
2026-05-291100CALL0 056.75TRUE00
2026-05-291150CALL0 052.94TRUE00
2026-05-291200CALL0 048.99TRUE00
2026-05-291250CALL0 052.41TRUE00
2026-05-291300CALL0 052.81TRUE00
2026-05-291350CALL0 052.9TRUE00
2026-05-291400CALL0 051.73TRUE00
2026-05-291450CALL0 051.06TRUE00
2026-05-291460CALL0 050.29TRUE00
2026-05-291470CALL0 049.49TRUE00
2026-05-291480CALL0 050.23TRUE00
2026-05-291490CALL0 049.95TRUE00
2026-05-291500CALL0 049.9TRUE00
2026-05-29152.50CALL0 049.11TRUE00
2026-05-291550CALL0 049.54TRUE00
2026-05-29157.50CALL0 047.83TRUE00
2026-05-2916013.68CALL1 046.81TRUE13.680
2026-05-29162.50CALL0 046.6TRUE00
2026-05-291650CALL0 046.66TRUE00
2026-05-29167.50CALL0 046.34TRUE00
2026-05-291700CALL0 046.27TRUE00
2026-05-29172.50CALL0 047.51FALSE00
2026-05-291750CALL0 045.89FALSE00
2026-05-29177.50CALL0 045.78FALSE00
2026-05-291800CALL0 045.54FALSE00
2026-05-29182.50CALL0 045.38FALSE00
2026-05-291850CALL0 045.32FALSE00
2026-05-291900CALL0 046.87FALSE00
2026-05-291950CALL0 046.35FALSE00
2026-05-292000CALL0 043.57FALSE00
2026-05-292050CALL0 048.51FALSE00
2026-05-292100.95CALL1 040.88FALSE0.950
2026-05-292150.75CALL1 041.97FALSE0.750
2026-05-292200CALL0 050.93FALSE00
2026-05-292250CALL0 053.67FALSE00
2026-05-29850PUT0 0120.13FALSE00
2026-05-29900PUT0 0111.53FALSE00
2026-05-29950PUT0 0103.88FALSE00
2026-05-291000PUT0 096.57FALSE00
2026-05-291050PUT0 089.54FALSE00
2026-05-291100PUT0 083.55FALSE00
2026-05-291150PUT0 078.36FALSE00
2026-05-291200PUT0 073.42FALSE00
2026-05-291250PUT0 065.16FALSE00
2026-05-291300PUT0 066.09FALSE00
2026-05-291350PUT0 059.22FALSE00
2026-05-291400PUT0 058.79FALSE00
2026-05-291450PUT0 053.32FALSE00
2026-05-291460PUT0 052.03FALSE00
2026-05-291473.2PUT4 050.58FALSE3.20
2026-05-291480PUT0 053.11FALSE00
2026-05-291490PUT0 053.49FALSE00
2026-05-291500PUT0 053.79FALSE00
2026-05-29152.50PUT0 052.29FALSE00
2026-05-291550PUT0 052.32FALSE00
2026-05-29157.50PUT0 051.25FALSE00
2026-05-291600PUT0 051.05FALSE00
2026-05-29162.50PUT0 050.05FALSE00
2026-05-291650PUT0 050.04FALSE00
2026-05-29167.50PUT0 049.47FALSE00
2026-05-291700PUT0 049.18FALSE00
2026-05-29172.50PUT0 049.17TRUE00
2026-05-291750PUT0 048.2TRUE00
2026-05-29177.50PUT0 048.13TRUE00
2026-05-291800PUT0 047.73TRUE00
2026-05-29182.50PUT0 047.86TRUE00
2026-05-291850PUT0 049.68TRUE00
2026-05-291900PUT0 047.94TRUE00
2026-05-291950PUT0 048.85TRUE00
2026-05-292000PUT0 049.91TRUE00
2026-05-292050PUT0 051.06TRUE00
2026-05-292100PUT0 052.87TRUE00
2026-05-292150PUT0 052.92TRUE00
2026-05-292200PUT0 055.72TRUE00
2026-05-292250PUT0 055.29TRUE00
2026-06-1850114.3CALL0 20TRUE00
2026-06-185597.8CALL0 25110.37TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-1865106.3CALL0 5788.87TRUE00
2026-06-1870101.4CALL0 80TRUE00
2026-06-187580.97CALL0 10TRUE00
2026-06-188083.4CALL0 30TRUE00
2026-06-188566.5CALL0 20TRUE00
2026-06-189081.16CALL0 20TRUE00
2026-06-189574.73CALL0 10TRUE00
2026-06-1810048.12CALL0 70TRUE00
2026-06-1810553.36CALL0 737.61TRUE00
2026-06-1811034.52CALL0 748.98TRUE00
2026-06-1811550CALL0 1751.94TRUE00
2026-06-1812034.5CALL0 952.5TRUE00
2026-06-1812557.63CALL0 752.52TRUE00
2026-06-1813028.5CALL0 753.76TRUE00
2026-06-1813526.34CALL0 2549.03TRUE00
2026-06-1814034.4CALL1 5153.2TRUE34.40
2026-06-1814527.55CALL0 3848.13TRUE00
2026-06-1815026.15CALL1 12448.77TRUE26.150
2026-06-1815517.9CALL1 5045.85TRUE-1.15-0.06
2026-06-1816019.6CALL5 20048.2TRUE3.40.21
2026-06-1816515.42CALL1 22946.67TRUE15.420
2026-06-1817013CALL1 32746.12TRUE1.390.12
2026-06-1817510.42CALL6 25346.14FALSE0.820.09
2026-06-181809.4CALL0 58643.93FALSE00
2026-06-181856.65CALL0 7544.07FALSE00
2026-06-181905.8CALL0 99143.45FALSE00
2026-06-181954.5CALL0 12143.88FALSE00
2026-06-182002.4CALL0 29743.71FALSE00
2026-06-182102.6CALL0 6645FALSE00
2026-06-182201.05CALL1 4040.43FALSE1.050
2026-06-182300.95CALL0 95551.71FALSE00
2026-06-182400.55CALL1 6844.42FALSE0.550
2026-06-182500.45CALL1 9646.94FALSE0.450
2026-06-182600.45CALL1 6550.79FALSE0.450
2026-06-18500PUT0 0148.67FALSE00
2026-06-18550PUT0 0137.77FALSE00
2026-06-18600.12PUT0 10144.33FALSE00
2026-06-18650.2PUT0 20134.2FALSE00
2026-06-18700.57PUT0 0124.86FALSE00
2026-06-18750.19PUT5 3687.26FALSE0.190
2026-06-18800.8PUT0 1108.58FALSE00
2026-06-18850.85PUT0 17101.41FALSE00
2026-06-18901.05PUT0 11295.05FALSE00
2026-06-18950.75PUT6 7369.49FALSE0.750
2026-06-181000.5PUT35 10768.92FALSE0.50
2026-06-181051.28PUT0 4777.7FALSE00
2026-06-181102.35PUT0 8875.1FALSE00
2026-06-181151.05PUT0 6067.87FALSE00
2026-06-181201.55PUT0 5267.27FALSE00
2026-06-181252.15PUT0 7963.3FALSE00
2026-06-181305.55PUT0 48356.73FALSE00
2026-06-181353.8PUT0 5155.32FALSE00
2026-06-181404.63PUT30 24153.83FALSE4.630
2026-06-181456PUT1 27751.68FALSE0.90.18
2026-06-181505.8PUT1 19551.1FALSE-1.4-0.19
2026-06-181559.2PUT1 16549.95FALSE9.20
2026-06-1816011.1PUT1 18949.22FALSE11.10
2026-06-1816513.4PUT1 14649.34FALSE0.230.02
2026-06-1817015.71PUT0 9148.61FALSE00
2026-06-1817534.3PUT0 16349.53TRUE00
2026-06-1818041.79PUT0 15748.47TRUE00
2026-06-1818521.5PUT0 547.35TRUE00
2026-06-1819045.9PUT0 547.32TRUE00
2026-06-1819553.5PUT0 347.83TRUE00
2026-06-182000PUT0 047.78TRUE00
2026-06-1821062.9PUT0 249.3TRUE00
2026-06-1822072PUT0 851.12TRUE00
2026-06-182300PUT0 052.8TRUE00
2026-06-182400PUT0 057.39TRUE00
2026-06-182500PUT0 059.04TRUE00
2026-06-182600PUT0 064.75TRUE00
2026-09-18750CALL0 056.51TRUE00
2026-09-18800CALL0 053.35TRUE00
2026-09-18850CALL0 056.33TRUE00
2026-09-189074.45CALL0 241.62TRUE00
2026-09-189590.2CALL0 149.92TRUE00
2026-09-1810085.6CALL0 1050.86TRUE00
2026-09-181050CALL0 052.21TRUE00
2026-09-1811052.41CALL0 449.8TRUE00
2026-09-1811543.7CALL0 352.04TRUE00
2026-09-1812040.8CALL0 449.45TRUE00
2026-09-1812544.6CALL0 249.2TRUE00
2026-09-1813041.2CALL0 948.74TRUE00
2026-09-1813537.6CALL0 848.77TRUE00
2026-09-1814026.1CALL0 1548.37TRUE00
2026-09-1814523.8CALL0 947.48TRUE00
2026-09-1815032CALL1 2046.3TRUE320
2026-09-1815514.7CALL0 2146.9TRUE00
2026-09-1816022.5CALL1 3145.38TRUE22.50
2026-09-1816519.8CALL1 6645.14TRUE-1.2-0.06
2026-09-1817019.31CALL0 23144.68TRUE00
2026-09-1817515.5CALL3 3344.93FALSE15.50
2026-09-1818010.2CALL0 2944.08FALSE00
2026-09-1818510.4CALL0 1544.18FALSE00
2026-09-1819010.2CALL1 9943.78FALSE10.20
2026-09-181958.8CALL2 4244.4FALSE8.80
2026-09-182008.1CALL1 13443.85FALSE8.10
2026-09-182104.3CALL0 4744.07FALSE00
2026-09-182205.1CALL0 10744.46FALSE00
2026-09-182304.3CALL0 9943.39FALSE00
2026-09-182403CALL0 743.67FALSE00
2026-09-182501.4CALL0 3044.59FALSE00
2026-09-182601.6CALL1 2341.4FALSE1.60
2026-09-18750.53PUT40 266.38FALSE0.530
2026-09-18800.65PUT40 1063.95FALSE0.650
2026-09-18850PUT0 068.41FALSE00
2026-09-18902PUT0 7864.88FALSE00
2026-09-18951.65PUT1 662.07FALSE1.650
2026-09-181001.72PUT0 16458.78FALSE00
2026-09-181052.65PUT1 460.26FALSE2.650
2026-09-181102.85PUT2 1556.9FALSE2.850
2026-09-181153.6PUT1 3156.41FALSE3.60
2026-09-181204.5PUT1 2356.02FALSE4.50
2026-09-181259PUT0 6352.68FALSE00
2026-09-181306.8PUT0 3951.73FALSE00
2026-09-181357.75PUT0 8451.52FALSE00
2026-09-1814014.37PUT0 3050.33FALSE00
2026-09-1814517.41PUT0 4849.63FALSE00
2026-09-1815012.95PUT1 54049.29FALSE12.950
2026-09-1815518.7PUT0 5248.74FALSE00
2026-09-1816018.8PUT0 3048.01FALSE00
2026-09-1816518PUT1 448.86FALSE180
2026-09-1817022.5PUT3 1047.64FALSE22.50
2026-09-1817533.77PUT0 1446.93TRUE00
2026-09-1818030.6PUT0 246.73TRUE00
2026-09-1818533.3PUT0 446.6TRUE00
2026-09-181900PUT0 046.07TRUE00
2026-09-181950PUT0 044.46TRUE00
2026-09-182000PUT0 045.42TRUE00
2026-09-182100PUT0 045.18TRUE00
2026-09-182200PUT0 045.26TRUE00
2026-09-182300PUT0 046.01TRUE00
2026-09-182400PUT0 046.12TRUE00
2026-09-182500PUT0 047.07TRUE00
2026-09-182600PUT0 048.26TRUE00
2026-12-18300CALL0 10TRUE00
2026-12-1835112.5CALL0 00TRUE00
2026-12-18400CALL0 476.53TRUE00
2026-12-1845123CALL0 2470.28TRUE00
2026-12-185099.25CALL0 1473.19TRUE00
2026-12-185591.07CALL0 3868.37TRUE00
2026-12-186094.38CALL0 563.74TRUE00
2026-12-186596.62CALL0 659.3TRUE00
2026-12-187099.5CALL0 2160.22TRUE00
2026-12-187583CALL0 2452.78TRUE00
2026-12-18800CALL0 3553.12TRUE00
2026-12-18850CALL0 352.47TRUE00
2026-12-189063.4CALL0 2052.49TRUE00
2026-12-189562.25CALL0 453.72TRUE00
2026-12-1810063.2CALL0 1153.39TRUE00
2026-12-1810565CALL0 452.56TRUE00
2026-12-1811056CALL0 3152.18TRUE00
2026-12-1811552.82CALL0 1451.19TRUE00
2026-12-1812044CALL0 1050.57TRUE00
2026-12-1812539.55CALL0 3649.75TRUE00
2026-12-1813052.88CALL0 349.86TRUE00
2026-12-1813534.11CALL0 549.18TRUE00
2026-12-1814031.33CALL0 1648.79TRUE00
2026-12-1814525.89CALL0 348.42TRUE00
2026-12-1815025.9CALL0 447.43TRUE00
2026-12-1815523.4CALL0 2546.71TRUE00
2026-12-1816029.4CALL0 6046.5TRUE00
2026-12-1816525CALL0 5246.1TRUE00
2026-12-1817020.88CALL0 6645.63TRUE00
2026-12-1817522.6CALL0 845.26FALSE00
2026-12-1818014.33CALL0 1544.72FALSE00
2026-12-1818519.6CALL1 2643.5FALSE19.60
2026-12-1819018CALL2 3343.64FALSE180
2026-12-1819516CALL1 1142.83FALSE160
2026-12-1820012.5CALL4 2344.17FALSE12.50
2026-12-1821011.89CALL0 1143.48FALSE00
2026-12-182208.5CALL0 743.63FALSE00
2026-12-182306.05CALL0 243.27FALSE00
2026-12-182405.88CALL0 9243.33FALSE00
2026-12-1825010.4CALL0 8943.27FALSE00
2026-12-182602.4CALL0 443.6FALSE00
2026-12-18300PUT0 1109.05FALSE00
2026-12-18350.05PUT0 399.48FALSE00
2026-12-18400.05PUT0 100791.33FALSE00
2026-12-18450.05PUT0 57494.22FALSE00
2026-12-18500.05PUT0 49787.58FALSE00
2026-12-18550PUT0 4281.61FALSE00
2026-12-18600PUT0 1176.19FALSE00
2026-12-18651.37PUT0 7771.81FALSE00
2026-12-18701.61PUT0 167.71FALSE00
2026-12-18751.9PUT0 20161.5FALSE00
2026-12-18802.46PUT0 1061.06FALSE00
2026-12-18853.42PUT0 1457.68FALSE00
2026-12-18903.9PUT0 2256.38FALSE00
2026-12-18955.13PUT0 1455.21FALSE00
2026-12-181005.4PUT0 1155.38FALSE00
2026-12-181057.9PUT0 755.36FALSE00
2026-12-181108.33PUT0 653.46FALSE00
2026-12-181156.05PUT0 3551.52FALSE00
2026-12-1812012.7PUT0 5552.18FALSE00
2026-12-181258.7PUT12 4654.26FALSE8.70
2026-12-1813010.46PUT0 750.74FALSE00
2026-12-1813511.85PUT0 2249.89FALSE00
2026-12-1814017.7PUT0 4649.7FALSE00
2026-12-1814521.5PUT0 2248.85FALSE00
2026-12-1815018.11PUT0 4747.84FALSE00
2026-12-1815526.9PUT0 847.59FALSE00
2026-12-1816029.9PUT0 847.24FALSE00
2026-12-1816532.8PUT0 546.71FALSE00
2026-12-1817035.1PUT0 546.37FALSE00
2026-12-1817534.6PUT0 2146.13TRUE00
2026-12-1818037.9PUT0 746.26TRUE00
2026-12-1818538PUT0 146.05TRUE00
2026-12-1819049.2PUT0 1345.5TRUE00
2026-12-1819536.5PUT0 145.35TRUE00
2026-12-182000PUT0 045.05TRUE00
2026-12-1821051.43PUT0 043.85TRUE00
2026-12-1822055.6PUT0 144.33TRUE00
2026-12-182300PUT0 044.7TRUE00
2026-12-182400PUT0 044.61TRUE00
2026-12-182500PUT0 044.69TRUE00
2026-12-182600PUT0 045.12TRUE00
2027-01-1540111.75CALL0 2269.48TRUE00
2027-01-1545126.7CALL0 11966.46TRUE00
2027-01-1550108.13CALL0 2271.64TRUE00
2027-01-1555110.75CALL0 1566.68TRUE00
2027-01-1560104.35CALL0 2966.36TRUE00
2027-01-156586.3CALL0 463.07TRUE00
2027-01-157080CALL0 462.15TRUE00
2027-01-157580.39CALL0 560.19TRUE00
2027-01-1580103.53CALL0 9858.44TRUE00
2027-01-158577.72CALL0 2857.51TRUE00
2027-01-159064.45CALL0 2556.19TRUE00
2027-01-159562CALL0 2853.52TRUE00
2027-01-1510075CALL1 8653.5TRUE750
2027-01-1510556.01CALL0 653.16TRUE00
2027-01-1511058.4CALL0 1353.29TRUE00
2027-01-1511546.11CALL0 751.64TRUE00
2027-01-1512046.83CALL0 3352.08TRUE00
2027-01-1512539.22CALL0 2550.55TRUE00
2027-01-1513045CALL0 2549.99TRUE00
2027-01-1513560.2CALL0 4649.74TRUE00
2027-01-1514032.3CALL0 1550.06TRUE00
2027-01-1514528.7CALL0 2949.5TRUE00
2027-01-1515023.46CALL0 10947.9TRUE00
2027-01-1515525CALL0 4947.48TRUE00
2027-01-1516026.9CALL0 15647.55TRUE00
2027-01-1516524.59CALL0 14846.81TRUE00
2027-01-1517018.53CALL0 5546.56TRUE00
2027-01-1517522CALL0 12747.2FALSE00
2027-01-1518018.8CALL0 3545.8FALSE00
2027-01-1518516.9CALL0 11145.31FALSE00
2027-01-1519030.5CALL0 3045.04FALSE00
2027-01-1519524.35CALL0 3344.82FALSE00
2027-01-1520013.2CALL0 16844.22FALSE00
2027-01-152108.25CALL0 3444.03FALSE00
2027-01-152208.85CALL0 843.39FALSE00
2027-01-1523015.05CALL0 543.51FALSE00
2027-01-152407.9CALL4 18943.02FALSE1.10.16
2027-01-152505.95CALL0 20643.16FALSE00
2027-01-152604.9CALL2 3441.48FALSE4.90
2027-01-15400.05PUT0 125386.7FALSE00
2027-01-15450.15PUT0 125189.86FALSE00
2027-01-15500.25PUT0 115783.53FALSE00
2027-01-15550.35PUT0 46764.72FALSE00
2027-01-15601.1PUT0 873.59FALSE00
2027-01-15651.57PUT0 3369.05FALSE00
2027-01-15702.07PUT0 1165.58FALSE00
2027-01-15752.2PUT0 21164.59FALSE00
2027-01-15803.1PUT0 1261.72FALSE00
2027-01-15852.24PUT0 2258.38FALSE00
2027-01-15903.9PUT0 7858.25FALSE00
2027-01-15956PUT0 1056.7FALSE00
2027-01-151002.95PUT0 13056.48FALSE00
2027-01-151056.72PUT0 656.28FALSE00
2027-01-1511010.16PUT0 5355.47FALSE00
2027-01-151150PUT0 052.47FALSE00
2027-01-1512010.61PUT0 1049.95FALSE00
2027-01-1512514.63PUT0 7451.63FALSE00
2027-01-1513011PUT2 553.39FALSE110
2027-01-1513515.7PUT0 6550.77FALSE00
2027-01-1514021.75PUT0 1349.64FALSE00
2027-01-1514513.4PUT0 1848.93FALSE00
2027-01-1515024.24PUT0 28448.96FALSE00
2027-01-1515527PUT0 1548.13FALSE00
2027-01-1516030.3PUT0 1147.35FALSE00
2027-01-1516533.6PUT0 17947.15FALSE00
2027-01-1517036.6PUT0 4446.7FALSE00
2027-01-1517532.4PUT0 11646.54TRUE00
2027-01-1518027.3PUT0 1445.89TRUE00
2027-01-1518545.82PUT0 645.79TRUE00
2027-01-1519050.2PUT0 244.86TRUE00
2027-01-151950PUT0 044.4TRUE00
2027-01-152000PUT0 044.07TRUE00
2027-01-1521051.9PUT0 143.38TRUE00
2027-01-1522059.1PUT0 143.49TRUE00
2027-01-152300PUT0 044.06TRUE00
2027-01-152400PUT0 043.92TRUE00
2027-01-152500PUT0 043.26TRUE00
2027-01-152600PUT0 043.75TRUE00
2027-03-197581.6CALL0 355.84TRUE00
2027-03-198073.5CALL0 156.6TRUE00
2027-03-19850CALL0 055.67TRUE00
2027-03-199065.5CALL0 154.41TRUE00
2027-03-199595.59CALL0 153.14TRUE00
2027-03-191000CALL0 053.57TRUE00
2027-03-1910555.75CALL0 152.96TRUE00
2027-03-191100CALL0 052.2TRUE00
2027-03-191150CALL0 051.75TRUE00
2027-03-191200CALL0 053.04TRUE00
2027-03-191250CALL0 050.88TRUE00
2027-03-191300CALL0 050.33TRUE00
2027-03-191350CALL0 049.04TRUE00
2027-03-191400CALL0 048.88TRUE00
2027-03-1914531CALL0 348.39TRUE00
2027-03-1915031.8CALL0 548.31TRUE00
2027-03-1915532.5CALL0 348.26TRUE00
2027-03-1916032.19CALL0 147.9TRUE00
2027-03-191650CALL0 047.6TRUE00
2027-03-1917027.25CALL0 247.11TRUE00
2027-03-1917525.35CALL0 346.91FALSE00
2027-03-1918025.5CALL0 846.15FALSE00
2027-03-1918534.5CALL0 5345.92FALSE00
2027-03-191900CALL0 045.83FALSE00
2027-03-191950CALL0 045.19FALSE00
2027-03-1920015.4CALL0 5044.7FALSE00
2027-03-1921011.9CALL0 444.6FALSE00
2027-03-1922012.7CALL0 5144.09FALSE00
2027-03-1923013CALL0 243.44FALSE00
2027-03-1924016.6CALL0 543.3FALSE00
2027-03-192507.85CALL0 9043.08FALSE00
2027-03-192605.7CALL0 643.01FALSE00
2027-03-19750PUT0 053.91FALSE00
2027-03-19802.75PUT0 156.8FALSE00
2027-03-19850PUT0 055.31FALSE00
2027-03-19900PUT0 054.49FALSE00
2027-03-19955.3PUT0 1455.34FALSE00
2027-03-191000PUT0 054.33FALSE00
2027-03-191058.2PUT0 352.83FALSE00
2027-03-191105.9PUT0 352.55FALSE00
2027-03-1911513.1PUT0 3152.62FALSE00
2027-03-191200PUT0 051.32FALSE00
2027-03-191250PUT0 050.8FALSE00
2027-03-191300PUT0 050.48FALSE00
2027-03-191350PUT0 050FALSE00
2027-03-1914016.59PUT2 052.28FALSE16.590
2027-03-1914522.82PUT0 10049.58FALSE00
2027-03-191500PUT0 048.26FALSE00
2027-03-1915526.9PUT0 9047.91FALSE00
2027-03-191600PUT0 047.53FALSE00
2027-03-1916528.17PUT0 347.18FALSE00
2027-03-191700PUT0 046.8FALSE00
2027-03-1917535.5PUT0 546.31TRUE00
2027-03-191800PUT0 045.88TRUE00
2027-03-191850PUT0 045.49TRUE00
2027-03-191900PUT0 044.92TRUE00
2027-03-191950PUT0 045.1TRUE00
2027-03-192000PUT0 044.81TRUE00
2027-03-192100PUT0 044.09TRUE00
2027-03-192200PUT0 043.89TRUE00
2027-03-192300PUT0 043.54TRUE00
2027-03-192400PUT0 043.55TRUE00
2027-03-192500PUT0 043.08TRUE00
2027-03-192600PUT0 043.55TRUE00
2028-01-217582.2CALL0 4353.87TRUE00
2028-01-21800CALL0 053.77TRUE00
2028-01-218583.02CALL0 853.33TRUE00
2028-01-219070.33CALL0 652.64TRUE00
2028-01-219581.58CALL0 251.76TRUE00
2028-01-2110064.2CALL0 2251.87TRUE00
2028-01-2110563.7CALL0 351.71TRUE00
2028-01-2111072.11CALL0 1751.35TRUE00
2028-01-2111561.9CALL0 350.81TRUE00
2028-01-2112068.86CALL0 350.14TRUE00
2028-01-2112549.52CALL0 1049.76TRUE00
2028-01-2113047.15CALL0 1349.63TRUE00
2028-01-2113552.71CALL0 1448.98TRUE00
2028-01-2114042.09CALL0 2748.59TRUE00
2028-01-2114555.81CALL4 1248.52TRUE55.810
2028-01-2115053.36CALL12 2848.3TRUE53.360
2028-01-2115539.8CALL0 847.76TRUE00
2028-01-2116041.4CALL0 2547.58TRUE00
2028-01-2116545.85CALL0 1147.3TRUE00
2028-01-2117030.33CALL0 1847.11TRUE00
2028-01-2117531CALL0 2546.46FALSE00
2028-01-2118030.1CALL0 1346.51FALSE00
2028-01-2118549.72CALL0 546.45FALSE00
2028-01-2119030.5CALL0 1045.74FALSE00
2028-01-2119541.62CALL0 345.69FALSE00
2028-01-2120022.8CALL0 5245.63FALSE00
2028-01-2121034.4CALL0 645.27FALSE00
2028-01-2122020.9CALL0 144.74FALSE00
2028-01-2123014.5CALL0 144.51FALSE00
2028-01-2124017.5CALL0 144.32FALSE00
2028-01-2125015.41CALL0 1543.38FALSE00
2028-01-2126011.96CALL0 343.56FALSE00
2028-01-21754.02PUT1 753.2FALSE4.020
2028-01-21804.89PUT1 452.82FALSE4.890
2028-01-21856.52PUT0 3554.48FALSE00
2028-01-21907.5PUT0 10854.26FALSE00
2028-01-21958.3PUT0 251.62FALSE00
2028-01-2110012.45PUT0 1451.46FALSE00
2028-01-2110510PUT0 650.34FALSE00
2028-01-2111015.6PUT0 5449.82FALSE00
2028-01-2111515.3PUT0 4049.86FALSE00
2028-01-2112017.75PUT0 23149.7FALSE00
2028-01-2112517.5PUT0 249.37FALSE00
2028-01-2113015.5PUT0 8848.89FALSE00
2028-01-2113526.87PUT0 248.28FALSE00
2028-01-2114021PUT0 3448.27FALSE00
2028-01-2114531.8PUT0 1247.78FALSE00
2028-01-2115025.06PUT0 60047.83FALSE00
2028-01-211550PUT0 047.75FALSE00
2028-01-2116033PUT0 547.42FALSE00
2028-01-2116534.09PUT0 146.8FALSE00
2028-01-211700PUT0 046.52FALSE00
2028-01-211750PUT0 046.01TRUE00
2028-01-2118054.05PUT0 145.7TRUE00
2028-01-2118543PUT0 145.59TRUE00
2028-01-211900PUT0 045.38TRUE00
2028-01-211950PUT0 045.08TRUE00
2028-01-212000PUT0 044.68TRUE00
2028-01-212100PUT0 044.22TRUE00
2028-01-212200PUT0 043.98TRUE00
2028-01-212300PUT0 043.68TRUE00
2028-01-212400PUT0 043.39TRUE00
2028-01-212500PUT0 043.12TRUE00
2028-01-21260115.05PUT0 142.23TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm