NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1545121.7CALL0 0393.84TRUE00
2025-08-15500CALL0 0360.13TRUE00
2025-08-1555111.8CALL0 0329.68TRUE00
2025-08-156098.3CALL0 0318.27TRUE00
2025-08-15650CALL0 0291.87TRUE00
2025-08-15700CALL0 0252.77TRUE00
2025-08-15750CALL0 0244.77TRUE00
2025-08-158086.6CALL0 11223.56TRUE00
2025-08-158582.5CALL0 0203.65TRUE00
2025-08-159076.8CALL0 0184.88TRUE00
2025-08-159572.4CALL0 0182.4TRUE00
2025-08-1510067.7CALL0 4158.06TRUE00
2025-08-1510544.4CALL0 20147.38TRUE00
2025-08-1511056.7CALL0 25135.72TRUE00
2025-08-1511533CALL0 46156.83TRUE00
2025-08-1512036.95CALL0 17136.01TRUE00
2025-08-1512523.6CALL0 214112.31TRUE00
2025-08-1513024.5CALL0 4379.11TRUE00
2025-08-1513519.2CALL0 14759.16TRUE00
2025-08-151370CALL0 069.12TRUE00
2025-08-1513816.42CALL10 152.58TRUE16.420
2025-08-151390CALL0 053.25TRUE00
2025-08-1514014.3CALL0 19142.36TRUE00
2025-08-151419.5CALL0 655.27TRUE00
2025-08-1514227CALL0 148TRUE00
2025-08-1514311.82CALL10 228.9TRUE11.820
2025-08-151445.48CALL0 134.4TRUE00
2025-08-1514510.6CALL0 15437.74TRUE00
2025-08-151468.6CALL4 446.61TRUE8.60
2025-08-151478.6CALL0 10038.19TRUE00
2025-08-151487.2CALL1 537.37TRUE-0.37-0.05
2025-08-151497.15CALL0 5645.39TRUE00
2025-08-151505.6CALL26 70945.08TRUE-0.35-0.06
2025-08-15152.54.1CALL55 17544.76TRUE-0.49-0.11
2025-08-151552.5CALL382 137945.34FALSE-1-0.29
2025-08-15157.51.7CALL18 3343.23FALSE-0.95-0.36
2025-08-151601CALL196 98144.16FALSE-0.6-0.38
2025-08-15162.50.7CALL7 4146.35FALSE0.10.17
2025-08-151650.4CALL23 110345.83FALSE-0.37-0.48
2025-08-15167.50.35CALL2 5545.74FALSE-0.25-0.42
2025-08-151700.21CALL4 156250.64FALSE-0.04-0.16
2025-08-15172.50.1CALL0 29765.89FALSE00
2025-08-151750.1CALL0 69588.47FALSE00
2025-08-15177.50.05CALL0 18787.93FALSE00
2025-08-151800.3CALL3 45076.01FALSE0.2929
2025-08-15182.51.04CALL1 115107.2FALSE0.949.4
2025-08-151850.15CALL0 15059.77FALSE00
2025-08-15187.50CALL0 099.07FALSE00
2025-08-151900.15CALL0 17495.19FALSE00
2025-08-151950.68CALL0 5173.89FALSE00
2025-08-152000.67CALL0 35131.42FALSE00
2025-08-152050CALL0 0136.08FALSE00
2025-08-152100.4CALL0 66093.21FALSE00
2025-08-152150CALL0 0162.07FALSE00
2025-08-152201.05CALL0 14155.41FALSE00
2025-08-152250CALL0 0162.94FALSE00
2025-08-152300.38CALL0 1181.24FALSE00
2025-08-152400CALL0 0190.24FALSE00
2025-08-15450PUT0 1564.29FALSE00
2025-08-15500PUT0 16518.65FALSE00
2025-08-15550.38PUT0 55424.96FALSE00
2025-08-15600.15PUT0 121385.4FALSE00
2025-08-15650.38PUT0 558352.17FALSE00
2025-08-15700.03PUT0 148220.03FALSE00
2025-08-15750.21PUT0 150301.1FALSE00
2025-08-15800PUT0 81271.85FALSE00
2025-08-15850PUT0 139265.96FALSE00
2025-08-15900.03PUT0 119153.01FALSE00
2025-08-15950.48PUT0 111191.5FALSE00
2025-08-151000.25PUT0 70201.42FALSE00
2025-08-151050.38PUT0 126181.78FALSE00
2025-08-151100.4PUT0 296157.46FALSE00
2025-08-151150.05PUT0 13993.83FALSE00
2025-08-151200.23PUT0 18281.16FALSE00
2025-08-151250.1PUT1 12875.97FALSE-0.2-0.67
2025-08-151302.2PUT1 270132.3FALSE2.20
2025-08-151350.15PUT1 21253.85FALSE-0.1-0.4
2025-08-151370.18PUT1 050.21FALSE0.180
2025-08-151380.25PUT0 845.77FALSE00
2025-08-151391.47PUT0 2047.92FALSE00
2025-08-151401PUT0 46246.97FALSE00
2025-08-151410.4PUT1 347.29FALSE-0.22-0.35
2025-08-151420.46PUT21 1745.86FALSE0.460
2025-08-151430.54PUT16 1144.67FALSE-0.13-0.19
2025-08-151440.8PUT0 1149.65FALSE00
2025-08-151450.9PUT32 63245.35FALSE-0.05-0.05
2025-08-151461.05PUT8 1244.22FALSE-0.05-0.05
2025-08-151471.08PUT35 32043.9FALSE1.080
2025-08-151481.55PUT66 10643.8FALSE0.050.03
2025-08-151491.7PUT5 2443.82FALSE-0.32-0.16
2025-08-151502.15PUT17 74142.57FALSE0.10.05
2025-08-15152.53.2PUT33 12241.74FALSE0.10.03
2025-08-151554.7PUT21 36442.88TRUE0.120.03
2025-08-15157.54.9PUT8 10850.31TRUE-1.2-0.2
2025-08-151607.9PUT3 22850.32TRUE-1.72-0.18
2025-08-15162.59.3PUT0 5147.61TRUE00
2025-08-1516510.95PUT14 18738.75TRUE-0.45-0.04
2025-08-15167.515.35PUT0 8055.41TRUE00
2025-08-1517016.55PUT0 5683.5TRUE00
2025-08-15172.520PUT0 3090.66TRUE00
2025-08-1517521.76PUT1 2469.99TRUE21.760
2025-08-15177.59.7PUT0 1114.86TRUE00
2025-08-151800PUT0 0121.61TRUE00
2025-08-15182.50PUT0 0126TRUE00
2025-08-1518515.9PUT0 1134.5TRUE00
2025-08-15187.50PUT0 0140.68TRUE00
2025-08-151900PUT0 0146.69TRUE00
2025-08-151950PUT0 0158.26TRUE00
2025-08-152000PUT0 0169.29TRUE00
2025-08-152050PUT0 0184.81TRUE00
2025-08-152100PUT0 0189.97TRUE00
2025-08-152150PUT0 0202.35TRUE00
2025-08-152200PUT0 0206.3TRUE00
2025-08-152250PUT0 0218.12TRUE00
2025-08-152300PUT0 0229.69TRUE00
2025-08-152400PUT0 0246.44TRUE00
2025-08-22750CALL0 0176.45TRUE00
2025-08-22800CALL0 0166.41TRUE00
2025-08-22850CALL0 0146.45TRUE00
2025-08-22900CALL0 0137.66TRUE00
2025-08-22950CALL0 0114.26TRUE00
2025-08-2210052CALL0 1122.13TRUE00
2025-08-221050CALL0 0106.68TRUE00
2025-08-221100CALL0 099.88TRUE00
2025-08-221150CALL0 085.83TRUE00
2025-08-2212051.94CALL0 1076.65TRUE00
2025-08-221250CALL0 067.3TRUE00
2025-08-221300CALL0 059.11TRUE00
2025-08-221340CALL0 058.55TRUE00
2025-08-221350CALL0 056.09TRUE00
2025-08-221360CALL0 050.87TRUE00
2025-08-221370CALL0 052.87TRUE00
2025-08-221380CALL0 053.49TRUE00
2025-08-221390CALL0 037.9TRUE00
2025-08-221400CALL0 039.54TRUE00
2025-08-221410CALL0 038.04TRUE00
2025-08-221420CALL0 040.9TRUE00
2025-08-221430CALL0 043.47TRUE00
2025-08-221440CALL0 045.9TRUE00
2025-08-2214511CALL0 743.99TRUE00
2025-08-221460CALL0 038.78TRUE00
2025-08-221479.36CALL0 235.18TRUE00
2025-08-221480CALL0 041.38TRUE00
2025-08-221490CALL0 038.35TRUE00
2025-08-221506.4CALL20 7443.32TRUE-0.7-0.1
2025-08-22152.55.2CALL23 842.23TRUE-0.69-0.12
2025-08-221553.8CALL33 2742FALSE0.480.14
2025-08-22157.53.57CALL2 1641.56FALSE-0.33-0.08
2025-08-221602.2CALL13 1942.74FALSE0.10.05
2025-08-22162.52CALL13 241.52FALSE0.080.04
2025-08-221651.44CALL2 1741.74FALSE0.040.03
2025-08-22167.51.11CALL0 842.23FALSE00
2025-08-221700.5CALL0 1442.65FALSE00
2025-08-22172.50.05CALL0 242.77FALSE00
2025-08-221750.27CALL1 843.49FALSE0.270
2025-08-22177.51.71CALL0 256.45FALSE00
2025-08-221805.1CALL0 6963.02FALSE00
2025-08-22182.50CALL0 066.32FALSE00
2025-08-221853.29CALL0 4769.46FALSE00
2025-08-22187.50CALL0 073.65FALSE00
2025-08-221900CALL0 075.95FALSE00
2025-08-221951.69CALL0 9691.99FALSE00
2025-08-222001CALL0 11289.13FALSE00
2025-08-222050CALL0 0105.43FALSE00
2025-08-222100CALL0 0111.74FALSE00
2025-08-222150CALL0 0103.73FALSE00
2025-08-222200CALL0 0109.15FALSE00
2025-08-222250CALL0 0114.38FALSE00
2025-08-222300CALL0 0122.99FALSE00
2025-08-222350CALL0 0124.35FALSE00
2025-08-22750PUT0 0206.41FALSE00
2025-08-22800PUT0 0197.06FALSE00
2025-08-22850PUT0 0185.81FALSE00
2025-08-22900PUT0 0182.34FALSE00
2025-08-22950PUT0 0150.92FALSE00
2025-08-221000PUT0 0132.67FALSE00
2025-08-221050PUT0 0119.66FALSE00
2025-08-221100PUT0 0111.69FALSE00
2025-08-221150PUT0 095.02FALSE00
2025-08-221200.58PUT0 087.76FALSE00
2025-08-221250.54PUT0 1178.32FALSE00
2025-08-221300.44PUT0 452.3FALSE00
2025-08-221340PUT0 055.28FALSE00
2025-08-221350.65PUT0 646.32FALSE00
2025-08-221360PUT0 051.54FALSE00
2025-08-221370PUT0 050.07FALSE00
2025-08-221380.86PUT0 1044.49FALSE00
2025-08-221390PUT0 043.96FALSE00
2025-08-221400.9PUT7 111743.61FALSE-0.33-0.27
2025-08-221410PUT0 043.01FALSE00
2025-08-221421.5PUT0 1042.88FALSE00
2025-08-221431.45PUT1 543.41FALSE-0.2-0.12
2025-08-221441.8PUT0 442.4FALSE00
2025-08-221451.5PUT2 10641.76FALSE-0.3-0.17
2025-08-221462PUT3 041.94FALSE20
2025-08-221470PUT0 041.3FALSE00
2025-08-221482.4PUT2 241.61FALSE-0.1-0.04
2025-08-221492.5PUT1 241.6FALSE-1.1-0.31
2025-08-221502.8PUT3 1741.52FALSE-0.47-0.14
2025-08-22152.53.8PUT1 140.49FALSE3.80
2025-08-221555.8PUT9 2439.37TRUE5.80
2025-08-22157.57.3PUT0 640.87TRUE00
2025-08-221608.67PUT1 1742.73TRUE-0.83-0.09
2025-08-22162.50PUT0 039.68TRUE00
2025-08-2216518PUT0 1147.76TRUE00
2025-08-22167.515.84PUT0 144.79TRUE00
2025-08-2217013.2PUT0 1146.11TRUE00
2025-08-22172.50PUT0 065.34TRUE00
2025-08-221759.5PUT0 368.76TRUE00
2025-08-22177.50PUT0 077.66TRUE00
2025-08-221800PUT0 082.26TRUE00
2025-08-22182.50PUT0 086.71TRUE00
2025-08-221850PUT0 091.04TRUE00
2025-08-22187.50PUT0 095.24TRUE00
2025-08-221900PUT0 099.34TRUE00
2025-08-221950PUT0 0108.84TRUE00
2025-08-222000PUT0 067.66TRUE00
2025-08-222050PUT0 0121.96TRUE00
2025-08-222100PUT0 0130.64TRUE00
2025-08-222150PUT0 0135.52TRUE00
2025-08-222200PUT0 0143.78TRUE00
2025-08-222250PUT0 0148.11TRUE00
2025-08-222300PUT0 096.85TRUE00
2025-08-222350PUT0 0159.87TRUE00
2025-08-29750CALL0 0148.79TRUE00
2025-08-29800CALL0 0142.73TRUE00
2025-08-29850CALL0 0132.99TRUE00
2025-08-29900CALL0 0120.91TRUE00
2025-08-29950CALL0 0106.87TRUE00
2025-08-291000CALL0 0103.01TRUE00
2025-08-291050CALL0 097.69TRUE00
2025-08-291100CALL0 083.95TRUE00
2025-08-291150CALL0 075.56TRUE00
2025-08-291200CALL0 067.19TRUE00
2025-08-291250CALL0 059.92TRUE00
2025-08-291300CALL0 054.04TRUE00
2025-08-2913529.25CALL0 353.03TRUE00
2025-08-2914012CALL0 341.55TRUE00
2025-08-2914510.1CALL0 1050.33TRUE00
2025-08-291507.7CALL5 5543.98TRUE-1.3-0.14
2025-08-291555CALL21 3542.08FALSE-0.8-0.14
2025-08-291603.35CALL2 2441.15FALSE-0.25-0.07
2025-08-291652CALL8 2141.22FALSE0.450.29
2025-08-291701.48CALL1 1441.49FALSE0.330.29
2025-08-291750.8CALL1 4041.74FALSE-0.05-0.06
2025-08-291800.55CALL0 1445FALSE00
2025-08-291854.4CALL0 156.78FALSE00
2025-08-291902.8CALL0 468.63FALSE00
2025-08-291950.05CALL0 40174.03FALSE00
2025-08-292001.5CALL0 859.64FALSE00
2025-08-292050CALL0 084.88FALSE00
2025-08-292100CALL0 081.52FALSE00
2025-08-292150CALL0 086.13FALSE00
2025-08-292200CALL0 087.89FALSE00
2025-08-292250CALL0 092.11FALSE00
2025-08-292300CALL0 099.05FALSE00
2025-08-292350CALL0 0112.82FALSE00
2025-08-29750.38PUT0 1189.63FALSE00
2025-08-29800PUT0 0174.62FALSE00
2025-08-29850PUT0 0141.57FALSE00
2025-08-29900PUT0 0129.5FALSE00
2025-08-29950PUT0 0118.04FALSE00
2025-08-291000PUT0 0112.22FALSE00
2025-08-291050PUT0 099.83FALSE00
2025-08-291100.7PUT0 390.87FALSE00
2025-08-291150PUT0 083.76FALSE00
2025-08-291200.24PUT0 460.68FALSE00
2025-08-291250.5PUT0 559.68FALSE00
2025-08-291301.03PUT0 648.89FALSE00
2025-08-291351.45PUT0 645.14FALSE00
2025-08-291401.4PUT1 110743.14FALSE-0.65-0.32
2025-08-291452.8PUT12 9942.44FALSE0.150.06
2025-08-291504.6PUT20 2441.71FALSE-0.8-0.15
2025-08-291556.9PUT13 2039.88TRUE-0.74-0.1
2025-08-291609.57PUT9 635.48TRUE9.570
2025-08-2916519PUT0 740.55TRUE00
2025-08-2917017.7PUT0 734.07TRUE00
2025-08-291750PUT0 060.58TRUE00
2025-08-291800PUT0 067.13TRUE00
2025-08-291850PUT0 074.28TRUE00
2025-08-291900PUT0 082.27TRUE00
2025-08-291950PUT0 088.75TRUE00
2025-08-292000PUT0 094.92TRUE00
2025-08-292050PUT0 0100.83TRUE00
2025-08-292100PUT0 0106.51TRUE00
2025-08-292150PUT0 0111.96TRUE00
2025-08-292200PUT0 080.06TRUE00
2025-08-292250PUT0 0122.3TRUE00
2025-08-292300PUT0 0125.68TRUE00
2025-08-292350PUT0 0131.96TRUE00
2025-09-05750CALL0 0129.64TRUE00
2025-09-05800CALL0 0118.01TRUE00
2025-09-05850CALL0 0107.1TRUE00
2025-09-05900CALL0 099.67TRUE00
2025-09-05950CALL0 089.87TRUE00
2025-09-051000CALL0 086.97TRUE00
2025-09-051050CALL0 079.51TRUE00
2025-09-051100CALL0 073.57TRUE00
2025-09-051150CALL0 064.85TRUE00
2025-09-051200CALL0 059.76TRUE00
2025-09-051250CALL0 054.02TRUE00
2025-09-051300CALL0 049.84TRUE00
2025-09-051350CALL0 045.5TRUE00
2025-09-051400CALL0 042.33TRUE00
2025-09-0514511.5CALL1 342.59TRUE-1-0.08
2025-09-051508.7CALL9 1840.96TRUE-0.47-0.05
2025-09-051556.1CALL17 1040.53FALSE00
2025-09-051603.68CALL9 3639.19FALSE3.680
2025-09-051652.41CALL3 1939.64FALSE-0.39-0.14
2025-09-051701.47CALL5 1639.47FALSE-0.43-0.23
2025-09-051751.6CALL1 1039.52FALSE1.60
2025-09-051806.2CALL0 140.39FALSE00
2025-09-051854.8CALL0 2744.97FALSE00
2025-09-051900.19CALL0 853.33FALSE00
2025-09-051950CALL0 059.76FALSE00
2025-09-052000CALL0 062.11FALSE00
2025-09-052050CALL0 066.43FALSE00
2025-09-052100CALL0 070.57FALSE00
2025-09-052150CALL0 074.03FALSE00
2025-09-052200CALL0 078.41FALSE00
2025-09-052250CALL0 084.29FALSE00
2025-09-052300CALL0 085.73FALSE00
2025-09-052350CALL0 089.22FALSE00
2025-09-05750PUT0 0163.33FALSE00
2025-09-05800PUT0 0128.47FALSE00
2025-09-05850PUT0 0117.8FALSE00
2025-09-05900PUT0 0107.7FALSE00
2025-09-05950PUT0 098.11FALSE00
2025-09-051000PUT0 088.96FALSE00
2025-09-051050PUT0 080.19FALSE00
2025-09-051100PUT0 074.56FALSE00
2025-09-051150PUT0 074.15FALSE00
2025-09-051200PUT0 062.1FALSE00
2025-09-051250.67PUT0 244.28FALSE00
2025-09-051301.5PUT0 150.15FALSE00
2025-09-051351.7PUT0 145.1FALSE00
2025-09-051402.05PUT9 941.49FALSE2.050
2025-09-051456.2PUT0 140.24FALSE00
2025-09-051505.2PUT12 1139.85FALSE-0.3-0.05
2025-09-051557.51PUT8 738.31TRUE0.710.1
2025-09-0516010.3PUT0 940.44TRUE00
2025-09-051659.59PUT0 343.75TRUE00
2025-09-051700PUT0 041.19TRUE00
2025-09-051750PUT0 035.88TRUE00
2025-09-051800PUT0 059.4TRUE00
2025-09-051850PUT0 064.65TRUE00
2025-09-051900PUT0 071.58TRUE00
2025-09-051950PUT0 078.27TRUE00
2025-09-052000PUT0 083.67TRUE00
2025-09-052050PUT0 088.85TRUE00
2025-09-052100PUT0 093.81TRUE00
2025-09-052150PUT0 098.59TRUE00
2025-09-052200PUT0 0101.97TRUE00
2025-09-052250PUT0 0106.39TRUE00
2025-09-052300PUT0 0111.94TRUE00
2025-09-052350PUT0 0116.1TRUE00
2025-09-12750CALL0 0116.26TRUE00
2025-09-12800CALL0 0105.59TRUE00
2025-09-12850CALL0 098.22TRUE00
2025-09-12900CALL0 091.03TRUE00
2025-09-12950CALL0 085.89TRUE00
2025-09-121000CALL0 080.36TRUE00
2025-09-121050CALL0 074.59TRUE00
2025-09-121100CALL0 067.51TRUE00
2025-09-121150CALL0 062.54TRUE00
2025-09-121200CALL0 057.13TRUE00
2025-09-121250CALL0 052.7TRUE00
2025-09-121300CALL0 046.4TRUE00
2025-09-121350CALL0 044.84TRUE00
2025-09-1214013.5CALL0 241.95TRUE00
2025-09-121450CALL0 041.81TRUE00
2025-09-121508.5CALL0 440.04TRUE00
2025-09-121555.3CALL0 440.98FALSE00
2025-09-121605.2CALL0 1539.1FALSE00
2025-09-121652.38CALL0 238.65FALSE00
2025-09-121702.35CALL1 541.78FALSE0.150.07
2025-09-121750.86CALL0 242.54FALSE00
2025-09-121800CALL0 045.32FALSE00
2025-09-121856.44CALL0 147.12FALSE00
2025-09-121900.57CALL0 149.19FALSE00
2025-09-121950CALL0 052.39FALSE00
2025-09-122002.65CALL0 156.06FALSE00
2025-09-122050CALL0 059.51FALSE00
2025-09-122100CALL0 062.78FALSE00
2025-09-122150CALL0 066.33FALSE00
2025-09-122200CALL0 069.77FALSE00
2025-09-122250CALL0 073.08FALSE00
2025-09-122300CALL0 076.29FALSE00
2025-09-122350CALL0 086.33FALSE00
2025-09-12750PUT0 0134.63FALSE00
2025-09-12800PUT0 0134.17FALSE00
2025-09-12850PUT0 0112.93FALSE00
2025-09-12900PUT0 099.54FALSE00
2025-09-12950PUT0 094.33FALSE00
2025-09-121000PUT0 086.3FALSE00
2025-09-121050PUT0 079.08FALSE00
2025-09-121100PUT0 070.96FALSE00
2025-09-121150PUT0 064.03FALSE00
2025-09-121200PUT0 057.53FALSE00
2025-09-121251.2PUT0 451.97FALSE00
2025-09-121300PUT0 044.23FALSE00
2025-09-121351.15PUT1 041.99FALSE1.150
2025-09-121402.45PUT2 640.14FALSE0.080.03
2025-09-121453.57PUT0 1738.85FALSE00
2025-09-121505.45PUT0 238.25FALSE00
2025-09-121557.96PUT0 237.64TRUE00
2025-09-121600PUT0 036.42TRUE00
2025-09-121650PUT0 041.36TRUE00
2025-09-121700PUT0 036.06TRUE00
2025-09-1217520.2PUT0 137.18TRUE00
2025-09-121800PUT0 034.09TRUE00
2025-09-121850PUT0 059.27TRUE00
2025-09-121900PUT0 063.67TRUE00
2025-09-121950PUT0 068.7TRUE00
2025-09-122000PUT0 075.47TRUE00
2025-09-122050PUT0 080.12TRUE00
2025-09-122100PUT0 084.59TRUE00
2025-09-122150PUT0 088.89TRUE00
2025-09-122200PUT0 094.09TRUE00
2025-09-122250PUT0 097.04TRUE00
2025-09-122300PUT0 0100.91TRUE00
2025-09-122350PUT0 0104.65TRUE00
2025-09-1950101.4CALL0 0163.15TRUE00
2025-09-19550CALL0 0148.65TRUE00
2025-09-19600CALL0 1141.53TRUE00
2025-09-196596.17CALL0 0131.75TRUE00
2025-09-19700CALL0 21122.54TRUE00
2025-09-19750CALL0 6111.72TRUE00
2025-09-198073CALL0 12101.62TRUE00
2025-09-19850CALL0 2090.01TRUE00
2025-09-199071CALL0 5988.57TRUE00
2025-09-19950CALL0 5867.97TRUE00
2025-09-1910053.3CALL5 13171.8TRUE53.30
2025-09-1910563.83CALL0 7361.03TRUE00
2025-09-1911050.1CALL0 13366.17TRUE00
2025-09-1911557.37CALL0 11760.88TRUE00
2025-09-1912034.36CALL3 5751.85TRUE1.260.04
2025-09-1912526.7CALL0 5649.59TRUE00
2025-09-1913023.4CALL0 8843.62TRUE00
2025-09-1913520.03CALL0 54841.51TRUE00
2025-09-1914016.77CALL25 47038.45TRUE0.20.01
2025-09-1914513.33CALL30 23941.88TRUE-0.73-0.05
2025-09-191509.55CALL13 56441.5TRUE-0.6-0.06
2025-09-191557.4CALL58 30840.55FALSE-1.29-0.15
2025-09-191605.2CALL116 125339.28FALSE-1.05-0.17
2025-09-191653.8CALL21 128039.87FALSE-0.84-0.18
2025-09-191702.59CALL56 259139.47FALSE-0.57-0.18
2025-09-191751.74CALL9 45739.33FALSE-0.51-0.23
2025-09-191801.17CALL2 201139.49FALSE-0.03-0.03
2025-09-191851.02CALL0 5839.67FALSE00
2025-09-191900.6CALL0 6038FALSE00
2025-09-191950.51CALL0 4444.65FALSE00
2025-09-192000.31CALL1 128842.94FALSE0.310
2025-09-192100.24CALL0 61851.36FALSE00
2025-09-192200.13CALL0 84248.09FALSE00
2025-09-192300.3CALL0 21749.75FALSE00
2025-09-192400.05CALL0 5674.47FALSE00
2025-09-19500PUT0 4186.8FALSE00
2025-09-19550PUT0 21167.72FALSE00
2025-09-19600.5PUT0 30147.89FALSE00
2025-09-19650.05PUT1 88198.85FALSE0.050
2025-09-19700.1PUT0 87127.64FALSE00
2025-09-19750.1PUT0 56121.05FALSE00
2025-09-19800.05PUT0 128108.07FALSE00
2025-09-19850.25PUT0 53599.95FALSE00
2025-09-19900.2PUT0 36987.6FALSE00
2025-09-19950PUT0 5776.52FALSE00
2025-09-191000.33PUT7 6767.81FALSE0.330
2025-09-191050.83PUT0 6568.34FALSE00
2025-09-191100.48PUT0 3464.71FALSE00
2025-09-191150.65PUT0 11153.89FALSE00
2025-09-191200.75PUT0 29247.27FALSE00
2025-09-191250.85PUT1 16844.86FALSE-0.15-0.15
2025-09-191301.52PUT0 23043.53FALSE00
2025-09-191352.05PUT18 108342.01FALSE-0.1-0.05
2025-09-191402.85PUT16 212040.92FALSE-0.25-0.08
2025-09-191454.6PUT21 89140.24FALSE00
2025-09-191506.4PUT32 41038.8FALSE-0.2-0.03
2025-09-191558.9PUT27 35838.45TRUE0.50.06
2025-09-1916011.9PUT5 19238.12TRUE0.70.06
2025-09-1916515.85PUT0 6935.4TRUE00
2025-09-1917024.5PUT0 3039.59TRUE00
2025-09-1917511.8PUT0 3540.48TRUE00
2025-09-1918014.16PUT0 732.75TRUE00
2025-09-1918531.1PUT0 352.07TRUE00
2025-09-1919038.9PUT0 256.85TRUE00
2025-09-191950PUT0 063.2TRUE00
2025-09-192000PUT0 068.5TRUE00
2025-09-192100PUT0 075.89TRUE00
2025-09-192200PUT0 083.57TRUE00
2025-09-192300PUT0 091.76TRUE00
2025-09-192400PUT0 098.52TRUE00
2025-09-26750CALL0 0102.06TRUE00
2025-09-26800CALL0 096.43TRUE00
2025-09-26850CALL0 087.45TRUE00
2025-09-26900CALL0 082.14TRUE00
2025-09-26950CALL0 076.73TRUE00
2025-09-261000CALL0 072.35TRUE00
2025-09-261050CALL0 065.77TRUE00
2025-09-261100CALL0 061.08TRUE00
2025-09-261150CALL0 056.85TRUE00
2025-09-261200CALL0 053.39TRUE00
2025-09-261250CALL0 050.67TRUE00
2025-09-261300CALL0 047.75TRUE00
2025-09-261350CALL0 044.16TRUE00
2025-09-261400CALL0 043.6TRUE00
2025-09-2614515.2CALL12 049.62TRUE15.20
2025-09-261500CALL0 040.92TRUE00
2025-09-261558.7CALL0 440.7FALSE00
2025-09-261606.65CALL5 136.84FALSE0.520.08
2025-09-261650CALL0 039.49FALSE00
2025-09-261703.2CALL0 139.43FALSE00
2025-09-261750CALL0 040.99FALSE00
2025-09-261801.75CALL3 041.1FALSE1.750
2025-09-261850CALL0 038.97FALSE00
2025-09-261900CALL0 041.22FALSE00
2025-09-261950CALL0 050.23FALSE00
2025-09-262000CALL0 052.9FALSE00
2025-09-262050CALL0 055.58FALSE00
2025-09-262100CALL0 058.62FALSE00
2025-09-262150CALL0 061.51FALSE00
2025-09-262200CALL0 064.27FALSE00
2025-09-262250CALL0 066.89FALSE00
2025-09-262300CALL0 069.74FALSE00
2025-09-26750PUT0 0122.79FALSE00
2025-09-26800PUT0 0113.11FALSE00
2025-09-26850PUT0 0103.99FALSE00
2025-09-26900PUT0 095.37FALSE00
2025-09-26950PUT0 087.63FALSE00
2025-09-261000PUT0 080.2FALSE00
2025-09-261050PUT0 073.02FALSE00
2025-09-261100PUT0 066.76FALSE00
2025-09-261150PUT0 060.55FALSE00
2025-09-261200PUT0 048.27FALSE00
2025-09-261250PUT0 042.78FALSE00
2025-09-261301.59PUT1 042.49FALSE1.590
2025-09-261350PUT0 040.19FALSE00
2025-09-261400PUT0 040.13FALSE00
2025-09-261454.94PUT0 336.33FALSE00
2025-09-261500PUT0 037.9FALSE00
2025-09-261550PUT0 035.98TRUE00
2025-09-261600PUT0 035.49TRUE00
2025-09-261650PUT0 035.7TRUE00
2025-09-261700PUT0 036.96TRUE00
2025-09-261750PUT0 036.4TRUE00
2025-09-261800PUT0 037.35TRUE00
2025-09-261850PUT0 037.12TRUE00
2025-09-261900PUT0 034.88TRUE00
2025-09-261950PUT0 058.99TRUE00
2025-09-262000PUT0 064.72TRUE00
2025-09-262050PUT0 068.71TRUE00
2025-09-262100PUT0 072.54TRUE00
2025-09-262150PUT0 076.22TRUE00
2025-09-262200PUT0 079.77TRUE00
2025-09-262250PUT0 083.21TRUE00
2025-09-262300PUT0 086.53TRUE00
2025-11-21450CALL0 0121.14TRUE00
2025-11-21500CALL0 1111.48TRUE00
2025-11-21550CALL0 0104.17TRUE00
2025-11-21600CALL0 298.59TRUE00
2025-11-2165104.47CALL0 189.61TRUE00
2025-11-21700CALL0 483.6TRUE00
2025-11-21750CALL0 076.86TRUE00
2025-11-21800CALL0 069.53TRUE00
2025-11-218569.75CALL0 2970.35TRUE00
2025-11-21900CALL0 1363.69TRUE00
2025-11-21950CALL0 2065.12TRUE00
2025-11-2110049.35CALL0 12857.31TRUE00
2025-11-2110543.95CALL0 5056.02TRUE00
2025-11-2111046.7CALL2 5961.37TRUE46.70
2025-11-2111542.2CALL0 4944.9TRUE00
2025-11-2112035.1CALL0 2745.87TRUE00
2025-11-2112528.4CALL0 1745.16TRUE00
2025-11-2113029.8CALL0 3243.11TRUE00
2025-11-2113524.2CALL0 5443.02TRUE00
2025-11-2114021.5CALL0 14644.59TRUE00
2025-11-2114517.63CALL0 6743.83TRUE00
2025-11-2115016CALL15 35443.83TRUE-1.06-0.06
2025-11-2115513.8CALL5 8243.11FALSE-0.7-0.05
2025-11-2116011.2CALL11 16042.49FALSE-0.1-0.01
2025-11-211659.5CALL103 22441.99FALSE0.20.02
2025-11-211707.6CALL12 43041.64FALSE-0.7-0.08
2025-11-211756.3CALL2 159041.69FALSE-0.1-0.02
2025-11-211805.1CALL3 31641.39FALSE-0.24-0.04
2025-11-211854.4CALL100 9841.33FALSE00
2025-11-211903.4CALL1 25641.46FALSE0.270.09
2025-11-211952.9CALL1 99442.17FALSE0.10.04
2025-11-212002.2CALL4 17741.36FALSE0.050.02
2025-11-212101.5CALL10 17242FALSE1.50
2025-11-212200.8CALL0 28541.69FALSE00
2025-11-212300.65CALL0 28142.85FALSE00
2025-11-212401.4CALL0 71241.94FALSE00
2025-11-212500CALL0 052.33FALSE00
2025-11-21450PUT0 3124.99FALSE00
2025-11-21500PUT0 16109.09FALSE00
2025-11-21550.05PUT0 1105.81FALSE00
2025-11-21600.08PUT0 107594.82FALSE00
2025-11-21650.42PUT0 288.1FALSE00
2025-11-21700.18PUT0 33283FALSE00
2025-11-21750PUT0 4676.49FALSE00
2025-11-21800.85PUT0 5565.42FALSE00
2025-11-21850.25PUT0 2464.67FALSE00
2025-11-21900.42PUT0 27053.81FALSE00
2025-11-21950.7PUT0 18156.71FALSE00
2025-11-211002.08PUT0 6550.94FALSE00
2025-11-211051PUT0 2649.29FALSE00
2025-11-211101.35PUT0 648.09FALSE00
2025-11-211151.9PUT0 40146.99FALSE00
2025-11-211203.1PUT0 7845.38FALSE00
2025-11-211253.72PUT0 9645.88FALSE00
2025-11-211304.5PUT1 144344.85FALSE4.50
2025-11-211356.1PUT155 51144.18FALSE-0.4-0.06
2025-11-211407.3PUT4 11743.68FALSE-0.1-0.01
2025-11-211459.45PUT6 10742.96FALSE0.350.04
2025-11-2115011.5PUT14 16942.32FALSE0.20.02
2025-11-2115513.2PUT13 48241.88TRUE-0.5-0.04
2025-11-2116017PUT21 66441.34TRUE0.10.01
2025-11-2116518.8PUT1 13040.71TRUE-1.6-0.08
2025-11-2117022.4PUT0 56140.51TRUE00
2025-11-2117517.3PUT0 2741.57TRUE00
2025-11-2118020.9PUT0 1339.27TRUE00
2025-11-2118525.7PUT0 740TRUE00
2025-11-2119027.7PUT0 440.77TRUE00
2025-11-2119531.4PUT0 140.46TRUE00
2025-11-212000PUT0 035.52TRUE00
2025-11-212100PUT0 036.39TRUE00
2025-11-212200PUT0 056.82TRUE00
2025-11-212300PUT0 061.03TRUE00
2025-11-212400PUT0 066.16TRUE00
2025-11-212500PUT0 070.43TRUE00
2025-12-19180CALL0 0181.86TRUE00
2025-12-19200CALL0 0171.67TRUE00
2025-12-19230CALL0 0158.31TRUE00
2025-12-19250CALL0 0153.22TRUE00
2025-12-19280CALL0 1144.94TRUE00
2025-12-19300CALL0 0138.33TRUE00
2025-12-19320CALL0 0132.16TRUE00
2025-12-19350CALL0 13131.58TRUE00
2025-12-19370CALL0 239122.44TRUE00
2025-12-19400CALL0 212120.14TRUE00
2025-12-1942116.05CALL0 68115.32TRUE00
2025-12-1945112CALL0 139110.03TRUE00
2025-12-19470CALL0 176109.85TRUE00
2025-12-1950105CALL2 82131.7TRUE0.80.01
2025-12-1955113.98CALL0 14576.36TRUE00
2025-12-196086.1CALL0 40285.01TRUE00
2025-12-19650CALL0 580.19TRUE00
2025-12-197084.04CALL0 3973.5TRUE00
2025-12-19750CALL0 2376.21TRUE00
2025-12-198072CALL0 6071.84TRUE00
2025-12-19850CALL0 1560.71TRUE00
2025-12-199072.1CALL0 7560.19TRUE00
2025-12-19950CALL0 7656.84TRUE00
2025-12-191000CALL0 2752.54TRUE00
2025-12-1910562.38CALL0 2556.2TRUE00
2025-12-1911047.25CALL0 10850.85TRUE00
2025-12-1911551.1CALL0 4049.25TRUE00
2025-12-1912050.97CALL0 1347.83TRUE00
2025-12-1912533.48CALL0 4848.5TRUE00
2025-12-1913026CALL0 3746.57TRUE00
2025-12-1913526.7CALL1 12145.18TRUE26.70
2025-12-1914023.5CALL4 17644.63TRUE-0.76-0.03
2025-12-1914517.04CALL0 4444.42TRUE00
2025-12-1915017.8CALL12 7543.52TRUE-0.35-0.02
2025-12-1915515.4CALL17 3443.22FALSE-0.4-0.03
2025-12-1916013.34CALL5 5943.21FALSE0.750.06
2025-12-1916511.2CALL72 8642.34FALSE11.20
2025-12-191709.4CALL53 23241.79FALSE9.40
2025-12-191758.6CALL80 13241.65FALSE0.40.05
2025-12-191806.5CALL1 19140.92FALSE-0.7-0.1
2025-12-191855.5CALL0 4741.37FALSE00
2025-12-191904.47CALL20 8941.18FALSE4.470
2025-12-191953.9CALL0 3941.04FALSE00
2025-12-192002.85CALL0 4540.8FALSE00
2025-12-192102.15CALL1 7040.74FALSE2.150
2025-12-192203.2CALL0 1340.85FALSE00
2025-12-192300.77CALL0 140.69FALSE00
2025-12-192403.3CALL0 21542.78FALSE00
2025-12-192500CALL0 046.52FALSE00
2025-12-19180PUT0 86193.48FALSE00
2025-12-19200PUT0 1425183.49FALSE00
2025-12-19230PUT0 181165.76FALSE00
2025-12-19250.03PUT0 497147.68FALSE00
2025-12-19280PUT0 51152.63FALSE00
2025-12-19300.05PUT0 62146.46FALSE00
2025-12-19320.06PUT0 85127.7FALSE00
2025-12-19350PUT0 133132.87FALSE00
2025-12-19370PUT0 68128.02FALSE00
2025-12-19400PUT0 3179.32FALSE00
2025-12-19420PUT0 90117.07FALSE00
2025-12-19450PUT0 4772.6FALSE00
2025-12-19470PUT0 91101.18FALSE00
2025-12-19500.1PUT0 8892.63FALSE00
2025-12-19550.15PUT0 8185.27FALSE00
2025-12-19600PUT0 1386.8FALSE00
2025-12-19650.35PUT0 6777.81FALSE00
2025-12-19700.6PUT0 39482.45FALSE00
2025-12-19750.3PUT0 7162.74FALSE00
2025-12-19800.55PUT0 26259.34FALSE00
2025-12-19850.57PUT0 12054.96FALSE00
2025-12-19900PUT0 6551.19FALSE00
2025-12-19951.9PUT0 10952.35FALSE00
2025-12-191001.15PUT0 12548.74FALSE00
2025-12-191051.8PUT0 8247.1FALSE00
2025-12-191100PUT0 3447.68FALSE00
2025-12-191152.9PUT0 7346.09FALSE00
2025-12-191204.3PUT0 5045.19FALSE00
2025-12-191254.45PUT0 6044.85FALSE00
2025-12-191307.1PUT0 3444.45FALSE00
2025-12-191356.86PUT2 2643.79FALSE-0.14-0.02
2025-12-191408.8PUT0 3443.36FALSE00
2025-12-1914510.9PUT27 4042.35FALSE10.90
2025-12-1915013.1PUT8 6641.8FALSE0.40.03
2025-12-1915515.4PUT11 4041.94TRUE15.40
2025-12-1916018.4PUT7 5641.09TRUE0.80.05
2025-12-1916521.4PUT0 3940.94TRUE00
2025-12-1917016.9PUT0 2340.55TRUE00
2025-12-1917527.95PUT0 3139.93TRUE00
2025-12-191800PUT0 041.32TRUE00
2025-12-1918536.5PUT0 140.76TRUE00
2025-12-1919028.1PUT0 438.82TRUE00
2025-12-191950PUT0 038.44TRUE00
2025-12-192000PUT0 040.35TRUE00
2025-12-192100PUT0 039.81TRUE00
2025-12-192200PUT0 051.75TRUE00
2025-12-192300PUT0 056.13TRUE00
2025-12-192400PUT0 060.24TRUE00
2025-12-192500PUT0 063.56TRUE00
2026-01-16200CALL0 0153.97TRUE00
2026-01-16230CALL0 0144.59TRUE00
2026-01-16250CALL0 0137.26TRUE00
2026-01-16280CALL0 0132.06TRUE00
2026-01-16300CALL0 3125.92TRUE00
2026-01-16330CALL0 0117.45TRUE00
2026-01-16350CALL0 0114.21TRUE00
2026-01-1637131.75CALL0 28111.06TRUE00
2026-01-1640118.23CALL0 26105.71TRUE00
2026-01-16420CALL0 35105.81TRUE00
2026-01-1645125.8CALL0 12699.41TRUE00
2026-01-16470CALL0 4496.71TRUE00
2026-01-16500CALL0 5393.4TRUE00
2026-01-1655103.65CALL0 2987.66TRUE00
2026-01-166093.96CALL0 5080.27TRUE00
2026-01-1665103.55CALL0 2076.15TRUE00
2026-01-167092.65CALL0 7074.91TRUE00
2026-01-167591.5CALL0 2674.54TRUE00
2026-01-168081.85CALL0 7665.73TRUE00
2026-01-168567.9CALL0 42157.88TRUE00
2026-01-169071.2CALL0 2958.56TRUE00
2026-01-169567CALL0 13851.63TRUE00
2026-01-1610065.9CALL0 27550.33TRUE00
2026-01-1610551.05CALL1 46251.25TRUE51.050
2026-01-1611066.4CALL0 16748.21TRUE00
2026-01-1611541.4CALL0 1447.39TRUE00
2026-01-1612052.86CALL0 4348.96TRUE00
2026-01-1612543CALL0 12745.01TRUE00
2026-01-1613033.1CALL1 9544.17TRUE0.60.02
2026-01-1613529.7CALL0 167943.82TRUE00
2026-01-1614024.4CALL11 13044.4TRUE-1.6-0.06
2026-01-1614523.2CALL4 5442.83TRUE-0.4-0.02
2026-01-1615019.98CALL27 16243.36TRUE-0.82-0.04
2026-01-1615517CALL6 70242.9FALSE-1-0.06
2026-01-1616015CALL3 13342.16FALSE-0.3-0.02
2026-01-1616512.7CALL33 40241.9FALSE-0.08-0.01
2026-01-1617011CALL7 14441.76FALSE-0.34-0.03
2026-01-161757.2CALL0 4841.52FALSE00
2026-01-161808CALL3 12141.07FALSE80
2026-01-161857.4CALL2 4540.55FALSE0.150.02
2026-01-161905.7CALL1 5840.46FALSE-0.05-0.01
2026-01-161955.12CALL0 3640.26FALSE00
2026-01-162003.96CALL2 4539.84FALSE3.960
2026-01-162108.4CALL0 5339.62FALSE00
2026-01-162201.65CALL0 29639.83FALSE00
2026-01-162301.25CALL0 539.46FALSE00
2026-01-162403.05CALL0 3239.75FALSE00
2026-01-162500CALL0 040.48FALSE00
2026-01-16200PUT0 6166.88FALSE00
2026-01-16230PUT0 163148.44FALSE00
2026-01-16250PUT0 13144.04FALSE00
2026-01-16280PUT0 152138.83FALSE00
2026-01-16300PUT0 17133.23FALSE00
2026-01-16330PUT0 61102.17FALSE00
2026-01-16350PUT0 13116.68FALSE00
2026-01-16370PUT0 28110.65FALSE00
2026-01-16400.05PUT0 108100.1FALSE00
2026-01-16420PUT0 179106.52FALSE00
2026-01-16450PUT0 173101.15FALSE00
2026-01-16470PUT0 1697.78FALSE00
2026-01-16500PUT0 3293FALSE00
2026-01-16550.1PUT59 3764.69FALSE0.10
2026-01-16600PUT0 18974.34FALSE00
2026-01-16650.64PUT0 23965.95FALSE00
2026-01-16700.36PUT0 41165.35FALSE00
2026-01-16750.57PUT0 10457.15FALSE00
2026-01-16800PUT0 3553.59FALSE00
2026-01-16850PUT0 9651.34FALSE00
2026-01-16901.03PUT0 4150.71FALSE00
2026-01-16951.1PUT0 21349.51FALSE00
2026-01-161001.46PUT10 12747.59FALSE1.460
2026-01-161054.1PUT0 8545.88FALSE00
2026-01-161100PUT0 2846.26FALSE00
2026-01-161154.85PUT0 1345.76FALSE00
2026-01-161204.3PUT0 32744.48FALSE00
2026-01-161256.7PUT0 1644.16FALSE00
2026-01-161306.6PUT0 10443.49FALSE00
2026-01-161358PUT2 3442.97FALSE-0.1-0.01
2026-01-161409.5PUT5 2042.4FALSE-0.6-0.06
2026-01-1614512PUT3 5341.77FALSE0.60.05
2026-01-1615014PUT0 4941.71FALSE00
2026-01-1615515.9PUT2 7541.17TRUE-0.4-0.02
2026-01-1616018.6PUT4 13040.81TRUE-0.5-0.03
2026-01-1616521.2PUT5 7340.38TRUE21.20
2026-01-1617017.3PUT0 11540.14TRUE00
2026-01-1617520.38PUT0 4040.43TRUE00
2026-01-1618022.5PUT0 3440.5TRUE00
2026-01-1618539.8PUT0 1040.38TRUE00
2026-01-161900PUT0 040.04TRUE00
2026-01-1619531.6PUT0 438.39TRUE00
2026-01-162000PUT0 037.38TRUE00
2026-01-1621061.5PUT0 236.23TRUE00
2026-01-162200PUT0 035.67TRUE00
2026-01-162300PUT0 052.18TRUE00
2026-01-162400PUT0 055.51TRUE00
2026-01-162500PUT0 059.11TRUE00
2026-03-2045113.05CALL0 186.26TRUE00
2026-03-2050116.58CALL0 780.55TRUE00
2026-03-20550CALL0 074.3TRUE00
2026-03-206099.79CALL0 170.11TRUE00
2026-03-206596.52CALL0 766.02TRUE00
2026-03-20700CALL0 2862.67TRUE00
2026-03-20750CALL0 159.84TRUE00
2026-03-20800CALL0 256.92TRUE00
2026-03-20850CALL0 2953.95TRUE00
2026-03-209079CALL0 1252.38TRUE00
2026-03-20950CALL0 1350.46TRUE00
2026-03-2010077.5CALL0 2749.35TRUE00
2026-03-201050CALL0 6548.72TRUE00
2026-03-2011047.9CALL0 3048.76TRUE00
2026-03-2011546.75CALL0 1046.42TRUE00
2026-03-201200CALL0 2746.01TRUE00
2026-03-2012533CALL0 9745.83TRUE00
2026-03-2013051.58CALL0 1144.35TRUE00
2026-03-2013531.58CALL0 1044.19TRUE00
2026-03-2014025.9CALL0 2842.5TRUE00
2026-03-2014525.6CALL0 1743.34TRUE00
2026-03-2015022.1CALL0 1842.7TRUE00
2026-03-2015520CALL1 4242.21FALSE200
2026-03-2016019.3CALL0 1242.18FALSE00
2026-03-2016519.1CALL0 1541.89FALSE00
2026-03-2017014.8CALL5 2641.23FALSE14.80
2026-03-2017512.81CALL1 1341.08FALSE12.810
2026-03-201809CALL0 3241.03FALSE00
2026-03-2018510.2CALL1 942.14FALSE-0.05-0
2026-03-2019010.1CALL0 3240.55FALSE00
2026-03-201959CALL0 340.52FALSE00
2026-03-2020013CALL0 27340.33FALSE00
2026-03-202109CALL0 3040.07FALSE00
2026-03-202207CALL0 12339.69FALSE00
2026-03-202302.9CALL1 1740.14FALSE2.90
2026-03-202403.3CALL0 339.38FALSE00
2026-03-202502.6CALL0 139.25FALSE00
2026-03-20450.73PUT0 785.98FALSE00
2026-03-20500PUT0 079.07FALSE00
2026-03-20550.35PUT0 479.99FALSE00
2026-03-20600.4PUT1 1961.48FALSE0.40
2026-03-20650.92PUT0 12258.85FALSE00
2026-03-20700.48PUT0 455.63FALSE00
2026-03-20751.42PUT0 1652.83FALSE00
2026-03-20801.4PUT0 1351.2FALSE00
2026-03-20850PUT0 1650.17FALSE00
2026-03-20901.7PUT0 3348.99FALSE00
2026-03-20952.5PUT0 3947.86FALSE00
2026-03-201002.3PUT0 32146.42FALSE00
2026-03-201054.4PUT0 4346.76FALSE00
2026-03-201104.49PUT0 5145.52FALSE00
2026-03-201153.55PUT0 3845.17FALSE00
2026-03-201208PUT0 3345.23FALSE00
2026-03-201258.25PUT0 1843.84FALSE00
2026-03-201309.2PUT0 2143.05FALSE00
2026-03-201359.9PUT0 3542.47FALSE00
2026-03-2014012.5PUT5 1942.28FALSE12.50
2026-03-2014513.8PUT1 1041.74FALSE-1.35-0.09
2026-03-2015015.5PUT0 541.33FALSE00
2026-03-201550PUT0 240.92TRUE00
2026-03-2016022.1PUT5 240.62TRUE22.10
2026-03-2016527.81PUT0 140.45TRUE00
2026-03-2017020.28PUT0 340.53TRUE00
2026-03-201750PUT0 039.67TRUE00
2026-03-2018026.05PUT0 940.43TRUE00
2026-03-2018540.7PUT0 439.24TRUE00
2026-03-201900PUT0 039.18TRUE00
2026-03-201950PUT0 038.61TRUE00
2026-03-2020038.2PUT0 238.36TRUE00
2026-03-202100PUT0 037.84TRUE00
2026-03-202200PUT0 035.47TRUE00
2026-03-202300PUT0 035.93TRUE00
2026-03-202400PUT0 048.88TRUE00
2026-03-202500PUT0 052.46TRUE00
2026-06-18500CALL0 069.94TRUE00
2026-06-1855114.57CALL0 2562.52TRUE00
2026-06-18600CALL0 062.32TRUE00
2026-06-1865105.37CALL0 5751.14TRUE00
2026-06-187092.64CALL0 157.37TRUE00
2026-06-187580.97CALL0 155.65TRUE00
2026-06-188083.67CALL0 149.17TRUE00
2026-06-188566.5CALL0 250.08TRUE00
2026-06-189077.84CALL0 150.74TRUE00
2026-06-189574.73CALL0 148.04TRUE00
2026-06-1810070.53CALL0 145.93TRUE00
2026-06-1810570.25CALL0 745.33TRUE00
2026-06-1811052.8CALL0 145.29TRUE00
2026-06-1811545.65CALL0 1746.31TRUE00
2026-06-1812055.2CALL0 1244.54TRUE00
2026-06-1812536.15CALL0 544.04TRUE00
2026-06-1813046.9CALL0 444.22TRUE00
2026-06-1813533.9CALL0 542.85TRUE00
2026-06-1814031CALL0 643.17TRUE00
2026-06-1814544CALL0 242.84TRUE00
2026-06-1815022.5CALL0 4342.22TRUE00
2026-06-1815538.5CALL0 1141.79FALSE00
2026-06-1816023.13CALL0 1640.45FALSE00
2026-06-1816520.1CALL1 441.11FALSE0.80.04
2026-06-1817017.8CALL2 4241.06FALSE0.750.04
2026-06-1817515.4CALL0 3140.49FALSE00
2026-06-1818014CALL0 3340.49FALSE00
2026-06-1818520.8CALL0 640.82FALSE00
2026-06-1819022.33CALL0 2040.09FALSE00
2026-06-181959.9CALL0 240.1FALSE00
2026-06-1820010.74CALL0 29739.91FALSE00
2026-06-1821013CALL0 1240.43FALSE00
2026-06-182206.9CALL0 839.26FALSE00
2026-06-1823011CALL0 1739.78FALSE00
2026-06-182408.1CALL0 1638.62FALSE00
2026-06-182500CALL0 039.82FALSE00
2026-06-18500PUT0 068.02FALSE00
2026-06-18550PUT0 063.49FALSE00
2026-06-18600PUT0 059.31FALSE00
2026-06-18650PUT0 056.03FALSE00
2026-06-18700PUT0 152.6FALSE00
2026-06-18750PUT0 050.03FALSE00
2026-06-18800PUT0 047.86FALSE00
2026-06-18852PUT0 1548.7FALSE00
2026-06-18902.7PUT0 10946.16FALSE00
2026-06-18950PUT0 044.48FALSE00
2026-06-181004.1PUT0 1445.7FALSE00
2026-06-181057.6PUT0 1045.34FALSE00
2026-06-181105.45PUT0 4344.54FALSE00
2026-06-181159.8PUT0 745.22FALSE00
2026-06-181208.3PUT0 2143.55FALSE00
2026-06-1812510.5PUT0 1143.23FALSE00
2026-06-1813012.3PUT0 444.43FALSE00
2026-06-1813513.1PUT0 541.87FALSE00
2026-06-1814012.87PUT0 342.69FALSE00
2026-06-1814519.22PUT0 24640.98FALSE00
2026-06-1815019.74PUT0 3341.19FALSE00
2026-06-1815521.88PUT0 640.61TRUE00
2026-06-1816024.5PUT19 640.46TRUE24.50
2026-06-1816527.3PUT9 639.2TRUE27.30
2026-06-1817031.3PUT0 140.09TRUE00
2026-06-1817535.9PUT0 3839.53TRUE00
2026-06-1818028.27PUT0 1841.01TRUE00
2026-06-181850PUT0 039.64TRUE00
2026-06-1819044.9PUT0 638.79TRUE00
2026-06-1819547.8PUT0 538.87TRUE00
2026-06-182000PUT0 039.93TRUE00
2026-06-182100PUT0 038.44TRUE00
2026-06-182200PUT0 037.64TRUE00
2026-06-182300PUT0 037.02TRUE00
2026-06-182400PUT0 037.13TRUE00
2026-06-182500PUT0 044.52TRUE00
2026-12-18300CALL0 174.78TRUE00
2026-12-18350CALL0 470.47TRUE00
2026-12-18400CALL0 461.28TRUE00
2026-12-1845116.98CALL0 2861.99TRUE00
2026-12-185096.75CALL0 1460.58TRUE00
2026-12-185598.1CALL0 1758.64TRUE00
2026-12-186089.98CALL0 556.45TRUE00
2026-12-186596.62CALL0 654.13TRUE00
2026-12-187088CALL0 2151.46TRUE00
2026-12-187583CALL0 2452.19TRUE00
2026-12-18800CALL0 3549.11TRUE00
2026-12-18850CALL0 348.43TRUE00
2026-12-189078.8CALL0 2149.23TRUE00
2026-12-189562.65CALL0 4245.33TRUE00
2026-12-1810063.2CALL0 1146.22TRUE00
2026-12-1810565CALL0 446.08TRUE00
2026-12-1811061.05CALL0 3645.86TRUE00
2026-12-1811550.2CALL0 1345.36TRUE00
2026-12-1812060.4CALL0 943.95TRUE00
2026-12-1812552.03CALL0 3444.1TRUE00
2026-12-1813049.75CALL0 543.28TRUE00
2026-12-1813546.33CALL0 143.55TRUE00
2026-12-1814040.22CALL0 1442.61TRUE00
2026-12-181450CALL0 042.61TRUE00
2026-12-1815033.33CALL0 442.19TRUE00
2026-12-1815534.73CALL0 541.82FALSE00
2026-12-1816030CALL0 3641.65FALSE00
2026-12-1816534CALL0 5540.81FALSE00
2026-12-1817028.5CALL0 140.4FALSE00
2026-12-181750CALL0 040.26FALSE00
2026-12-181800CALL0 140.48FALSE00
2026-12-1818529.96CALL0 1940.2FALSE00
2026-12-181900CALL0 040.07FALSE00
2026-12-181950CALL0 039.51FALSE00
2026-12-1820011.95CALL0 1239.63FALSE00
2026-12-182109.95CALL0 639.39FALSE00
2026-12-1822012.4CALL0 139.24FALSE00
2026-12-1823014.4CALL0 139.35FALSE00
2026-12-1824012.7CALL0 338.73FALSE00
2026-12-1825014.5CALL0 538.65FALSE00
2026-12-18300PUT0 176.81FALSE00
2026-12-18350PUT0 2170.22FALSE00
2026-12-18400PUT0 764.98FALSE00
2026-12-18451.24PUT0 2160.36FALSE00
2026-12-18501.5PUT0 10056.52FALSE00
2026-12-18550PUT0 4252.99FALSE00
2026-12-18600PUT0 1150.67FALSE00
2026-12-18651.95PUT0 7748.53FALSE00
2026-12-18702.2PUT0 247.85FALSE00
2026-12-18752.4PUT0 749.96FALSE00
2026-12-18800PUT0 343.8FALSE00
2026-12-18850PUT0 845.76FALSE00
2026-12-18904PUT0 2245.89FALSE00
2026-12-18950PUT0 344.03FALSE00
2026-12-181006.9PUT0 845.82FALSE00
2026-12-181050PUT0 843.83FALSE00
2026-12-1811010PUT0 344.52FALSE00
2026-12-1811510.4PUT0 143.64FALSE00
2026-12-1812012.5PUT0 543.36FALSE00
2026-12-1812515PUT0 4143.19FALSE00
2026-12-1813016.49PUT0 241.47FALSE00
2026-12-181350PUT0 041.81FALSE00
2026-12-1814018.8PUT0 741.65FALSE00
2026-12-181450PUT0 141.26FALSE00
2026-12-1815024.4PUT0 141.06FALSE00
2026-12-181550PUT0 040.66TRUE00
2026-12-181600PUT0 040.44TRUE00
2026-12-181650PUT0 040.04TRUE00
2026-12-1817035PUT0 540.46TRUE00
2026-12-181750PUT0 039.77TRUE00
2026-12-1818039.4PUT0 139.2TRUE00
2026-12-181850PUT0 039.19TRUE00
2026-12-181900PUT0 039.23TRUE00
2026-12-181950PUT0 038.65TRUE00
2026-12-182000PUT0 038.13TRUE00
2026-12-182100PUT0 038.22TRUE00
2026-12-182200PUT0 037.62TRUE00
2026-12-182300PUT0 037.29TRUE00
2026-12-182400PUT0 036.44TRUE00
2026-12-182500PUT0 036.68TRUE00
2027-01-1540129.25CALL0 2264.35TRUE00
2027-01-1545126.49CALL0 10059.6TRUE00
2027-01-1550109.33CALL0 1260.66TRUE00
2027-01-1555114.01CALL0 1156.88TRUE00
2027-01-1560100.9CALL0 1854.01TRUE00
2027-01-156585.25CALL0 355.32TRUE00
2027-01-15700CALL0 451.66TRUE00
2027-01-157589.18CALL0 450.75TRUE00
2027-01-158095.7CALL0 9851.46TRUE00
2027-01-158569.74CALL0 3349.51TRUE00
2027-01-159087.6CALL0 2449.05TRUE00
2027-01-159575.4CALL0 6747.74TRUE00
2027-01-1510064CALL10 8846.93TRUE640
2027-01-1510559.96CALL0 246.38TRUE00
2027-01-1511051CALL0 2845.71TRUE00
2027-01-1511548.4CALL0 545.35TRUE00
2027-01-1512045.72CALL0 4044.57TRUE00
2027-01-1512565.4CALL0 2743.62TRUE00
2027-01-1513039.5CALL0 2443.55TRUE00
2027-01-1513536.9CALL0 3143.26TRUE00
2027-01-1514036CALL0 2342.39TRUE00
2027-01-1514534.62CALL0 942.29TRUE00
2027-01-1515033.59CALL1 9242.44TRUE-0.61-0.02
2027-01-1515531.34CALL1 2642.12FALSE31.340
2027-01-1516026.3CALL0 13941.17FALSE00
2027-01-1516526.7CALL20 8540.84FALSE26.70
2027-01-1517023.6CALL0 1540.43FALSE00
2027-01-1517535CALL0 1039.6FALSE00
2027-01-1518022CALL1 341FALSE220
2027-01-1518530.25CALL0 1739.89FALSE00
2027-01-151900CALL0 139.7FALSE00
2027-01-1519529CALL0 139.53FALSE00
2027-01-1520014.2CALL0 2339.46FALSE00
2027-01-1521012.03CALL0 638.96FALSE00
2027-01-1522010.3CALL0 239.17FALSE00
2027-01-152309.7CALL0 138.35FALSE00
2027-01-152407.8CALL0 5938.64FALSE00
2027-01-152507.3CALL2 038.45FALSE7.30
2027-01-15400PUT0 466.85FALSE00
2027-01-15450PUT0 162.54FALSE00
2027-01-15500PUT0 10758.13FALSE00
2027-01-15551.05PUT7 7852.69FALSE1.050
2027-01-15601.6PUT0 753.29FALSE00
2027-01-15651.74PUT0 3249.34FALSE00
2027-01-15702.2PUT0 850.44FALSE00
2027-01-15753.5PUT0 848.96FALSE00
2027-01-15803.3PUT0 746.8FALSE00
2027-01-15854PUT0 2046.15FALSE00
2027-01-15905.25PUT0 6045.92FALSE00
2027-01-15956.05PUT0 945.47FALSE00
2027-01-151000PUT0 2444.72FALSE00
2027-01-151050PUT0 444.34FALSE00
2027-01-151109.15PUT13 2643.25FALSE2.150.31
2027-01-151150PUT0 043.33FALSE00
2027-01-1512014.9PUT0 442.63FALSE00
2027-01-1512514.48PUT0 542.1FALSE00
2027-01-1513014.87PUT0 042.81FALSE00
2027-01-1513520.6PUT0 842.24FALSE00
2027-01-1514022.1PUT0 741.49FALSE00
2027-01-1514526.25PUT0 141.11FALSE00
2027-01-1515024.6PUT0 2240.6FALSE00
2027-01-1515524.17PUT0 440.29TRUE00
2027-01-1516029.9PUT0 1739.93TRUE00
2027-01-1516536.38PUT0 139.55TRUE00
2027-01-1517028.76PUT0 439.27TRUE00
2027-01-151750PUT0 039.03TRUE00
2027-01-151800PUT0 038.98TRUE00
2027-01-1518536.74PUT0 338.56TRUE00
2027-01-1519044.28PUT0 238.61TRUE00
2027-01-151950PUT0 038.28TRUE00
2027-01-152000PUT0 038.19TRUE00
2027-01-152100PUT0 037.51TRUE00
2027-01-152200PUT0 036.98TRUE00
2027-01-152300PUT0 036.67TRUE00
2027-01-152400PUT0 036.83TRUE00
2027-01-152500PUT0 034.18TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm