NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25750CALL0 0200.73TRUE00
2025-07-25800CALL0 0180.77TRUE00
2025-07-25850CALL0 0161.92TRUE00
2025-07-25900CALL0 0190.63TRUE00
2025-07-25950CALL0 0126.78TRUE00
2025-07-251000CALL0 0181.07TRUE00
2025-07-251050CALL0 092.83TRUE00
2025-07-2511040.85CALL0 15115.59TRUE00
2025-07-251150CALL0 091.63TRUE00
2025-07-2512031.8CALL0 286.79TRUE00
2025-07-2512528.35CALL0 182.59TRUE00
2025-07-2513022.6CALL8 593.9TRUE22.60
2025-07-251310CALL0 065.33TRUE00
2025-07-251320CALL0 080.35TRUE00
2025-07-251330CALL0 065.09TRUE00
2025-07-251340CALL0 066.42TRUE00
2025-07-2513510.57CALL0 3068.67TRUE00
2025-07-251360CALL0 072.76TRUE00
2025-07-2513718.6CALL0 2660.46TRUE00
2025-07-2513815.29CALL10 681.34TRUE15.290
2025-07-2513920.6CALL0 662.12TRUE00
2025-07-2514010.8CALL5 762.04TRUE10.80
2025-07-251416.9CALL0 856.09TRUE00
2025-07-251420CALL0 053.5TRUE00
2025-07-2514310.69CALL10 067.9TRUE10.690
2025-07-251445.9CALL0 2755.21TRUE00
2025-07-251458.63CALL30 9658.05TRUE3.330.63
2025-07-251468.77CALL5 14549.91TRUE3.770.75
2025-07-251474.49CALL0 7049.91TRUE00
2025-07-251486.5CALL1 8556.39TRUE2.60.67
2025-07-251496.1CALL3 1055.13TRUE2.70.79
2025-07-251505.27CALL23 61855.69TRUE2.320.79
2025-07-25152.53.9CALL174 126754.36FALSE1.760.82
2025-07-251552.64CALL151 5151.37FALSE1.290.96
2025-07-25157.51.8CALL60 3150.78FALSE1.151.77
2025-07-251601.4CALL178 5054.06FALSE0.91.8
2025-07-25162.50.91CALL2 1653.43FALSE0.910
2025-07-251650.65CALL6 4654.95FALSE0.482.82
2025-07-25167.52.65CALL0 366.14FALSE00
2025-07-251700.29CALL1 2456.23FALSE0.290
2025-07-25172.50.75CALL0 676.65FALSE00
2025-07-251751.42CALL0 1382.05FALSE00
2025-07-25177.50.85CALL0 18287.17FALSE00
2025-07-251801.85CALL0 9892.86FALSE00
2025-07-25182.51.29CALL0 198.4FALSE00
2025-07-251850CALL0 096.1FALSE00
2025-07-251900CALL0 0114.15FALSE00
2025-07-251950.21CALL0 3124.04FALSE00
2025-07-252000CALL0 0133.49FALSE00
2025-07-252050CALL0 0127.55FALSE00
2025-07-252100CALL0 0151.28FALSE00
2025-07-252150CALL0 0159.68FALSE00
2025-07-252200CALL0 0167.78FALSE00
2025-07-252250CALL0 0175.62FALSE00
2025-07-25750PUT0 0299.41FALSE00
2025-07-25800.05PUT0 1214.21FALSE00
2025-07-25850.08PUT0 1252FALSE00
2025-07-25900PUT0 0196.12FALSE00
2025-07-25950PUT0 0187.13FALSE00
2025-07-251000PUT0 0199.55FALSE00
2025-07-251050PUT0 0167.6FALSE00
2025-07-251100PUT0 0143.01FALSE00
2025-07-251150.1PUT0 2132.3FALSE00
2025-07-251200.75PUT0 1124.77FALSE00
2025-07-251250PUT0 0108.31FALSE00
2025-07-251300.29PUT0 3290.19FALSE00
2025-07-251310PUT0 090.02FALSE00
2025-07-251320PUT0 087.29FALSE00
2025-07-251330PUT0 084.51FALSE00
2025-07-251340PUT0 082.38FALSE00
2025-07-251350.3PUT1 120359.85FALSE-0.45-0.6
2025-07-251360.42PUT7 1161.54FALSE-0.43-0.51
2025-07-251370.48PUT1 12960.4FALSE-0.47-0.49
2025-07-251380.62PUT66 461.34FALSE-0.53-0.46
2025-07-251391.15PUT0 4766.18FALSE00
2025-07-251400.75PUT26 100257.81FALSE-0.8-0.52
2025-07-251411.65PUT0 6664.47FALSE00
2025-07-251421PUT3 15256.04FALSE-0.7-0.41
2025-07-251431.1PUT12 3354.17FALSE-0.9-0.45
2025-07-251441.45PUT16 1556.47FALSE-0.95-0.4
2025-07-251451.47PUT1 10355.92FALSE-1.18-0.45
2025-07-251461.72PUT149 10754.95FALSE-1.78-0.51
2025-07-251472.08PUT4 10352.92FALSE-1.52-0.42
2025-07-251482.53PUT2 5654.35FALSE-1.47-0.37
2025-07-251492.6PUT2 2853.76FALSE-2-0.43
2025-07-251503.45PUT50 5452.45FALSE-1.75-0.34
2025-07-25152.54.71PUT84 2452.74TRUE-2.94-0.38
2025-07-251555.42PUT1 1451.16TRUE5.420
2025-07-25157.56.9PUT8 641.9TRUE6.90
2025-07-251609.05PUT0 455.26TRUE00
2025-07-25162.50PUT0 050.46TRUE00
2025-07-2516511.63PUT0 4450.03TRUE00
2025-07-25167.50PUT0 080.97TRUE00
2025-07-251707.9PUT0 352.46TRUE00
2025-07-25172.50PUT0 050.61TRUE00
2025-07-251750PUT0 055.32TRUE00
2025-07-25177.50PUT0 059.91TRUE00
2025-07-251800PUT0 064.39TRUE00
2025-07-25182.50PUT0 068.77TRUE00
2025-07-251850PUT0 073.05TRUE00
2025-07-251900PUT0 081.35TRUE00
2025-07-251950PUT0 0139.61TRUE00
2025-07-252000PUT0 097.02TRUE00
2025-07-252050PUT0 0148.89TRUE00
2025-07-252100PUT0 0132.1TRUE00
2025-07-252150PUT0 0118.57TRUE00
2025-07-252200PUT0 0125.32TRUE00
2025-07-252250PUT0 0202.26TRUE00
2025-08-01750CALL0 0266.1TRUE00
2025-08-01800CALL0 0245.13TRUE00
2025-08-01850CALL0 0168.71TRUE00
2025-08-01900CALL0 0102.58TRUE00
2025-08-01950CALL0 0122.5TRUE00
2025-08-011000CALL0 092.31TRUE00
2025-08-011050CALL0 0112.89TRUE00
2025-08-011100CALL0 098.17TRUE00
2025-08-011150CALL0 086.38TRUE00
2025-08-0112033.78CALL0 276.89TRUE00
2025-08-0112535.56CALL0 460.01TRUE00
2025-08-0113030.9CALL0 254.61TRUE00
2025-08-011310CALL0 053.83TRUE00
2025-08-011320CALL0 052.92TRUE00
2025-08-011330CALL0 050.67TRUE00
2025-08-011340CALL0 047.2TRUE00
2025-08-0113520.18CALL0 150.49TRUE00
2025-08-011360CALL0 056.01TRUE00
2025-08-0113718.33CALL0 154.96TRUE00
2025-08-011380CALL0 053.78TRUE00
2025-08-011390CALL0 051.09TRUE00
2025-08-011400CALL0 045.59TRUE00
2025-08-011417.6CALL0 2844.32TRUE00
2025-08-011427.8CALL0 147.86TRUE00
2025-08-011436.2CALL0 3847.81TRUE00
2025-08-0114411.1CALL1 743.67TRUE4.60.71
2025-08-0114511.26CALL12 11841.69TRUE5.160.85
2025-08-011465.4CALL0 643.14TRUE00
2025-08-011478.63CALL11 1352.07TRUE3.130.57
2025-08-011484.4CALL0 1245.77TRUE00
2025-08-011493.4CALL0 645.19TRUE00
2025-08-011503.28CALL0 1745.25TRUE00
2025-08-01152.54.91CALL3 23145.41FALSE4.910
2025-08-011553.57CALL215 5142.97FALSE1.20.51
2025-08-01157.52.58CALL3 1343.71FALSE0.80.45
2025-08-011602.26CALL6 3443FALSE2.260
2025-08-01162.51.25CALL0 3242.38FALSE00
2025-08-011650.55CALL2 1635.4FALSE0.550
2025-08-01167.50.8CALL0 17346.73FALSE00
2025-08-011703CALL0 748.47FALSE00
2025-08-01172.53.36CALL0 348.35FALSE00
2025-08-011750.8CALL0 1058.01FALSE00
2025-08-01177.50CALL0 061.13FALSE00
2025-08-011801.06CALL0 2055.23FALSE00
2025-08-011850CALL0 065.14FALSE00
2025-08-011900CALL0 074.76FALSE00
2025-08-011950CALL0 074.82FALSE00
2025-08-012000CALL0 087.62FALSE00
2025-08-012050CALL0 096.7FALSE00
2025-08-012100CALL0 099.47FALSE00
2025-08-012150CALL0 0105.07FALSE00
2025-08-012200CALL0 0110.47FALSE00
2025-08-012250CALL0 0115.69FALSE00
2025-08-01750PUT0 0203.56FALSE00
2025-08-01800PUT0 0195.86FALSE00
2025-08-01850PUT0 0179.63FALSE00
2025-08-01900PUT0 0164.27FALSE00
2025-08-01950PUT0 0149.67FALSE00
2025-08-011000PUT0 0131.43FALSE00
2025-08-011050PUT0 0114.02FALSE00
2025-08-011100PUT0 0105.84FALSE00
2025-08-011150PUT0 085.92FALSE00
2025-08-011201.14PUT0 186.37FALSE00
2025-08-011250PUT0 073.1FALSE00
2025-08-011300.64PUT0 162.6FALSE00
2025-08-011310PUT0 061.34FALSE00
2025-08-011320PUT0 062.46FALSE00
2025-08-011330PUT0 062.72FALSE00
2025-08-011340PUT0 059.32FALSE00
2025-08-011351.5PUT0 357.24FALSE00
2025-08-011360PUT0 055.93FALSE00
2025-08-011371.25PUT0 153.36FALSE00
2025-08-011380PUT0 051.92FALSE00
2025-08-011391.9PUT0 448.57FALSE00
2025-08-011401.38PUT11 948.8FALSE1.380
2025-08-011412.14PUT0 348.28FALSE00
2025-08-011422.51PUT0 148.2FALSE00
2025-08-011431.9PUT0 447.86FALSE00
2025-08-011443.15PUT0 1347.81FALSE00
2025-08-011452.35PUT7 1247.5FALSE-2.85-0.55
2025-08-011465.7PUT0 1247.69FALSE00
2025-08-011473.04PUT123 845.59FALSE-2.02-0.4
2025-08-011483.43PUT123 345.66FALSE3.430
2025-08-011497.13PUT0 246.63FALSE00
2025-08-011504.05PUT17 1346.67FALSE4.050
2025-08-01152.55.15PUT10 646.28TRUE5.150
2025-08-011557.8PUT0 146.01TRUE00
2025-08-01157.57.63PUT1 336.59TRUE7.630
2025-08-011609.26PUT0 743.6TRUE00
2025-08-01162.518.95PUT0 145.97TRUE00
2025-08-0116514.35PUT0 1047.31TRUE00
2025-08-01167.50PUT0 048.23TRUE00
2025-08-011700PUT0 050.56TRUE00
2025-08-01172.50PUT0 042.77TRUE00
2025-08-0117520.68PUT0 054.36TRUE00
2025-08-01177.50PUT0 055.95TRUE00
2025-08-011800PUT0 078.2TRUE00
2025-08-011850PUT0 084.93TRUE00
2025-08-011900PUT0 068.9TRUE00
2025-08-011950PUT0 073.13TRUE00
2025-08-012000PUT0 076.58TRUE00
2025-08-012050PUT0 0114.43TRUE00
2025-08-012100PUT0 092.79TRUE00
2025-08-012150PUT0 00TRUE00
2025-08-012200PUT0 089.99TRUE00
2025-08-012250PUT0 0137.21TRUE00
2025-08-08750CALL0 0213.9TRUE00
2025-08-08800CALL0 0109.67TRUE00
2025-08-08850CALL0 097.44TRUE00
2025-08-08900CALL0 0165.95TRUE00
2025-08-08950CALL0 073.88TRUE00
2025-08-081000CALL0 061.23TRUE00
2025-08-081050CALL0 064.94TRUE00
2025-08-0811041.38CALL0 166.31TRUE00
2025-08-081150CALL0 060.6TRUE00
2025-08-081200CALL0 060.06TRUE00
2025-08-081250CALL0 056.31TRUE00
2025-08-081300CALL0 056.68TRUE00
2025-08-081350CALL0 056.18TRUE00
2025-08-081400CALL0 055.5TRUE00
2025-08-081410CALL0 055.1TRUE00
2025-08-081420CALL0 054.99TRUE00
2025-08-081430CALL0 053.91TRUE00
2025-08-081448.9CALL0 159.45TRUE00
2025-08-081450CALL0 051.43TRUE00
2025-08-081468.1CALL0 355.75TRUE00
2025-08-081470CALL0 054.89TRUE00
2025-08-0814810.8CALL5 855.38TRUE3.90.57
2025-08-0814910CALL0 155.34TRUE00
2025-08-081508.7CALL4 11254.44TRUE30.53
2025-08-08152.55CALL0 1854.25FALSE00
2025-08-081556.62CALL33 854.57FALSE2.590.64
2025-08-08157.56.2CALL0 254.02FALSE00
2025-08-081603CALL0 1154.05FALSE00
2025-08-08162.54.21CALL2 2153.22FALSE4.210
2025-08-081652.22CALL0 753.52FALSE00
2025-08-08167.50CALL0 053.93FALSE00
2025-08-081702.18CALL2 3354.87FALSE0.780.56
2025-08-08172.51.75CALL0 654.83FALSE00
2025-08-081750.57CALL0 10254.35FALSE00
2025-08-08177.51.55CALL0 356.03FALSE00
2025-08-081800.85CALL0 958.43FALSE00
2025-08-081851.45CALL0 362.24FALSE00
2025-08-081900.35CALL0 066.09FALSE00
2025-08-081951.65CALL0 170.26FALSE00
2025-08-082000CALL0 073.98FALSE00
2025-08-082050CALL0 078.43FALSE00
2025-08-082100CALL0 082.63FALSE00
2025-08-082150CALL0 087.23FALSE00
2025-08-082200CALL0 091.67FALSE00
2025-08-082250CALL0 095.97FALSE00
2025-08-08750PUT0 0171.94FALSE00
2025-08-08800PUT0 0158.04FALSE00
2025-08-08850PUT0 0144.95FALSE00
2025-08-08900PUT0 0132.57FALSE00
2025-08-08950PUT0 0120.8FALSE00
2025-08-081000PUT0 0106.09FALSE00
2025-08-081050PUT0 095.58FALSE00
2025-08-081100.38PUT0 285.46FALSE00
2025-08-081151.51PUT0 171.1FALSE00
2025-08-081200PUT0 070.33FALSE00
2025-08-081251.55PUT0 758.54FALSE00
2025-08-081301.4PUT11 361.18FALSE1.40
2025-08-081352PUT1 1257.52FALSE20
2025-08-081403.28PUT16 1857.81FALSE-1.42-0.3
2025-08-081415.1PUT0 257.96FALSE00
2025-08-081420PUT0 057.77FALSE00
2025-08-081432.65PUT0 157.44FALSE00
2025-08-081446.3PUT0 557.76FALSE00
2025-08-081456.7PUT0 557.15FALSE00
2025-08-081467.5PUT0 556.8FALSE00
2025-08-081478.3PUT0 2657.05FALSE00
2025-08-081480PUT0 056.78FALSE00
2025-08-081496.5PUT1 956.37FALSE-2.3-0.26
2025-08-081500PUT0 056.54FALSE00
2025-08-08152.511.2PUT0 154.93TRUE00
2025-08-081550PUT0 055.98TRUE00
2025-08-08157.511.8PUT0 155.82TRUE00
2025-08-081607.12PUT0 254.43TRUE00
2025-08-08162.50PUT0 056.36TRUE00
2025-08-081650PUT0 055.61TRUE00
2025-08-08167.50PUT0 058.37TRUE00
2025-08-081700PUT0 059.34TRUE00
2025-08-08172.50PUT0 057.69TRUE00
2025-08-081750PUT0 059.5TRUE00
2025-08-08177.50PUT0 060.94TRUE00
2025-08-081800PUT0 057.11TRUE00
2025-08-081850PUT0 058.39TRUE00
2025-08-081900PUT0 059.8TRUE00
2025-08-081950PUT0 060.73TRUE00
2025-08-082000PUT0 063.77TRUE00
2025-08-082050PUT0 068.43TRUE00
2025-08-082100PUT0 070.48TRUE00
2025-08-082150PUT0 074.75TRUE00
2025-08-082200PUT0 0107.41TRUE00
2025-08-082250PUT0 082.91TRUE00
2025-08-1545103.2CALL0 94220.68TRUE00
2025-08-15500CALL0 0205.67TRUE00
2025-08-15550CALL0 25188.18TRUE00
2025-08-15600CALL0 1172.24TRUE00
2025-08-15650CALL0 1160.86TRUE00
2025-08-15700CALL0 4199.22TRUE00
2025-08-15750CALL0 4183.54TRUE00
2025-08-15800CALL0 27122.57TRUE00
2025-08-15850CALL0 22111.43TRUE00
2025-08-159064.31CALL0 28142.14TRUE00
2025-08-15950CALL0 98131.7TRUE00
2025-08-1510052.7CALL2 11396.78TRUE5.10.11
2025-08-1510552.73CALL0 6564.89TRUE00
2025-08-1511039.84CALL0 10167.84TRUE00
2025-08-1511532.21CALL0 51154TRUE00
2025-08-1512033.1CALL1 22466.74TRUE33.10
2025-08-1512523.5CALL0 23061.78TRUE00
2025-08-1513025.03CALL5 5053.6TRUE25.030
2025-08-1513519.19CALL2 16451.01TRUE19.190
2025-08-1514016.4CALL1 30350.4TRUE3.690.29
2025-08-1514512.5CALL6 9152.91TRUE2.650.27
2025-08-151509.48CALL13 69551.39TRUE2.080.28
2025-08-151557.17CALL279 38951.43FALSE1.770.33
2025-08-151605.3CALL448 59751.43FALSE1.50.39
2025-08-151653.4CALL74 115450.16FALSE3.40
2025-08-151702.51CALL43 125049.79FALSE0.660.36
2025-08-151751.9CALL219 8551.58FALSE1.90
2025-08-151801.28CALL2 5651.4FALSE1.280
2025-08-151850.85CALL0 3350.95FALSE00
2025-08-151900.6CALL43 4352.13FALSE0.60
2025-08-151951.65CALL0 2655.2FALSE00
2025-08-152000.25CALL0 2460.6FALSE00
2025-08-152100.25CALL0 63171.01FALSE00
2025-08-152201.05CALL0 1476.46FALSE00
2025-08-152300.38CALL0 180.85FALSE00
2025-08-152400CALL0 087.41FALSE00
2025-08-15450PUT0 1220.61FALSE00
2025-08-15500PUT0 16202.53FALSE00
2025-08-15550.38PUT0 55186.26FALSE00
2025-08-15600.15PUT0 121171.45FALSE00
2025-08-15650.05PUT0 558169.63FALSE00
2025-08-15700.05PUT1 147111.09FALSE0.050
2025-08-15750.21PUT0 150139.01FALSE00
2025-08-15800PUT0 81127.67FALSE00
2025-08-15850PUT0 139116.99FALSE00
2025-08-15900.45PUT0 11994.4FALSE00
2025-08-15950.48PUT0 11187.16FALSE00
2025-08-151000.05PUT0 8188.11FALSE00
2025-08-151050.38PUT0 12679.33FALSE00
2025-08-151100.4PUT0 29663.01FALSE00
2025-08-151150.5PUT9 15163.35FALSE0.50
2025-08-151200.8PUT5 18461.59FALSE-0.25-0.24
2025-08-151251.2PUT3 14059.28FALSE1.20
2025-08-151301.8PUT4 16057.36FALSE1.80
2025-08-151352.58PUT120 24654.98FALSE-0.92-0.26
2025-08-151403.9PUT66 45654.6FALSE-1.2-0.24
2025-08-151455.5PUT162 65253.36FALSE-2-0.27
2025-08-151507.6PUT338 30652.61FALSE-2.1-0.22
2025-08-1515510.3PUT52 30752.74TRUE-2.9-0.22
2025-08-1516013.1PUT5 17150.72TRUE13.10
2025-08-1516522.42PUT0 12151.12TRUE00
2025-08-1517013.8PUT0 8250.38TRUE00
2025-08-1517524PUT0 5852.31TRUE00
2025-08-151800PUT0 152.38TRUE00
2025-08-1518524.25PUT0 252.78TRUE00
2025-08-151900PUT0 049.13TRUE00
2025-08-151950PUT0 057.31TRUE00
2025-08-152000PUT0 059.37TRUE00
2025-08-152100PUT0 064.46TRUE00
2025-08-152200PUT0 069.9TRUE00
2025-08-152300PUT0 073.9TRUE00
2025-08-152400PUT0 0117.28TRUE00
2025-08-22750CALL0 099.6TRUE00
2025-08-22800CALL0 080.66TRUE00
2025-08-22850CALL0 078.6TRUE00
2025-08-22900CALL0 0127.8TRUE00
2025-08-22950CALL0 058.37TRUE00
2025-08-221000CALL0 061.96TRUE00
2025-08-221050CALL0 060.25TRUE00
2025-08-221100CALL0 056.87TRUE00
2025-08-221150CALL0 058.72TRUE00
2025-08-221200CALL0 058.58TRUE00
2025-08-221250CALL0 052.42TRUE00
2025-08-221300CALL0 051.65TRUE00
2025-08-221350CALL0 053.73TRUE00
2025-08-221400CALL0 050.53TRUE00
2025-08-221459CALL0 449.48TRUE00
2025-08-2215011CALL1 048.39TRUE110
2025-08-221558.5CALL2 147.68FALSE8.50
2025-08-221605.35CALL1 145.93FALSE5.350
2025-08-221655CALL1 547.31FALSE50
2025-08-221700CALL0 046.98FALSE00
2025-08-221752.5CALL0 143.92FALSE00
2025-08-221801.03CALL0 1149.3FALSE00
2025-08-221850.78CALL0 149.01FALSE00
2025-08-221900CALL0 051.16FALSE00
2025-08-221950CALL0 055.15FALSE00
2025-08-222000CALL0 056.96FALSE00
2025-08-222050CALL0 060.83FALSE00
2025-08-222100CALL0 064.1FALSE00
2025-08-222150CALL0 067.2FALSE00
2025-08-222200CALL0 070.13FALSE00
2025-08-222250CALL0 073.43FALSE00
2025-08-22750PUT0 0106.17FALSE00
2025-08-22800PUT0 0113.87FALSE00
2025-08-22850PUT0 0100.17FALSE00
2025-08-22900PUT0 0103.33FALSE00
2025-08-22950PUT0 094.86FALSE00
2025-08-221000PUT0 087.28FALSE00
2025-08-221050PUT0 079.85FALSE00
2025-08-221100PUT0 072.54FALSE00
2025-08-221150PUT0 066.15FALSE00
2025-08-221200.98PUT0 160.68FALSE00
2025-08-221251.48PUT0 1255.67FALSE00
2025-08-221301.85PUT0 352.22FALSE00
2025-08-221354.8PUT0 749.11FALSE00
2025-08-221406.1PUT0 651.78FALSE00
2025-08-221455.5PUT20 9450.39FALSE-1.9-0.26
2025-08-221507.83PUT1 1048.38FALSE7.830
2025-08-2215510.5PUT0 249.17TRUE00
2025-08-221600PUT0 048.07TRUE00
2025-08-221650PUT0 049.01TRUE00
2025-08-221700PUT0 050.24TRUE00
2025-08-221750PUT0 052.32TRUE00
2025-08-221800PUT0 050.31TRUE00
2025-08-221850PUT0 050.33TRUE00
2025-08-221900PUT0 051.11TRUE00
2025-08-221950PUT0 052.13TRUE00
2025-08-222000PUT0 052.88TRUE00
2025-08-222050PUT0 055.26TRUE00
2025-08-222100PUT0 058.87TRUE00
2025-08-222150PUT0 058.27TRUE00
2025-08-222200PUT0 095.1TRUE00
2025-08-222250PUT0 00TRUE00
2025-08-29750CALL0 087.33TRUE00
2025-08-29800CALL0 082.8TRUE00
2025-08-29850CALL0 077.87TRUE00
2025-08-29900CALL0 050.95TRUE00
2025-08-29950CALL0 060.45TRUE00
2025-08-291000CALL0 064.4TRUE00
2025-08-291050CALL0 056.91TRUE00
2025-08-291100CALL0 056.04TRUE00
2025-08-291150CALL0 054.29TRUE00
2025-08-291200CALL0 056.46TRUE00
2025-08-291250CALL0 055.03TRUE00
2025-08-291300CALL0 047.82TRUE00
2025-08-2913514.89CALL0 350.93TRUE00
2025-08-2914017.6CALL1 249.84TRUE4.30.32
2025-08-291450CALL0 050.11TRUE00
2025-08-2915011.5CALL3 547.6TRUE4.50.64
2025-08-291550CALL0 046.19FALSE00
2025-08-291607.34CALL10 046.26FALSE7.340
2025-08-291653.1CALL0 345.41FALSE00
2025-08-291700CALL0 044.83FALSE00
2025-08-291750CALL0 042.75FALSE00
2025-08-291800CALL0 046.03FALSE00
2025-08-291850CALL0 046.31FALSE00
2025-08-291900CALL0 047.39FALSE00
2025-08-291950CALL0 050.45FALSE00
2025-08-292000CALL0 053.9FALSE00
2025-08-292050CALL0 056.8FALSE00
2025-08-292100CALL0 059.48FALSE00
2025-08-292150CALL0 062.37FALSE00
2025-08-292200CALL0 065.1FALSE00
2025-08-292250CALL0 066.79FALSE00
2025-08-29750PUT0 0108.58FALSE00
2025-08-29800PUT0 099.68FALSE00
2025-08-29850PUT0 091.3FALSE00
2025-08-29900PUT0 090.04FALSE00
2025-08-29950PUT0 087.64FALSE00
2025-08-291000PUT0 071.68FALSE00
2025-08-291050PUT0 073.75FALSE00
2025-08-291100PUT0 067.41FALSE00
2025-08-291150PUT0 062.15FALSE00
2025-08-291201.46PUT0 156.61FALSE00
2025-08-291250PUT0 053.89FALSE00
2025-08-291303.21PUT0 445.43FALSE00
2025-08-291354.3PUT0 147.69FALSE00
2025-08-291406.2PUT0 149.96FALSE00
2025-08-291458.38PUT0 1048.72FALSE00
2025-08-291500PUT0 046.86FALSE00
2025-08-291550PUT0 047.48TRUE00
2025-08-291600PUT0 047.88TRUE00
2025-08-291650PUT0 047.7TRUE00
2025-08-291700PUT0 047.65TRUE00
2025-08-291750PUT0 047.06TRUE00
2025-08-291800PUT0 045.5TRUE00
2025-08-291850PUT0 048.51TRUE00
2025-08-291900PUT0 049.77TRUE00
2025-08-291950PUT0 050.66TRUE00
2025-08-292000PUT0 049.14TRUE00
2025-08-292050PUT0 053.77TRUE00
2025-08-292100PUT0 053.19TRUE00
2025-08-292150PUT0 00TRUE00
2025-08-292200PUT0 00TRUE00
2025-08-292250PUT0 091.06TRUE00
2025-09-1950101.4CALL0 1181.73TRUE00
2025-09-19550CALL0 0166.87TRUE00
2025-09-19600CALL0 1151.38TRUE00
2025-09-196596.17CALL0 0142.94TRUE00
2025-09-19700CALL0 2182.45TRUE00
2025-09-19750CALL0 666.28TRUE00
2025-09-198073CALL0 1262.51TRUE00
2025-09-19850CALL0 2058.51TRUE00
2025-09-199071CALL0 6072.4TRUE00
2025-09-19950CALL0 5857.67TRUE00
2025-09-1910053CALL0 11552.59TRUE00
2025-09-1910549.13CALL28 4972.7TRUE49.130
2025-09-1911050.1CALL0 13357.17TRUE00
2025-09-1911550.3CALL0 11054.36TRUE00
2025-09-1912039.7CALL0 5752.6TRUE00
2025-09-1912524.02CALL0 5751.25TRUE00
2025-09-1913029.8CALL0 8849.96TRUE00
2025-09-1913521.7CALL2 54550.58TRUE21.70
2025-09-1914019.4CALL2 45347.55TRUE19.40
2025-09-1914511.3CALL0 18044TRUE00
2025-09-1915012.7CALL4 17646.13TRUE2.50.25
2025-09-1915510.07CALL8 28144.81FALSE2.470.33
2025-09-191608.4CALL1 92244.38FALSE2.20.35
2025-09-191656.35CALL117 25944.37FALSE1.450.3
2025-09-191704.97CALL1 21844.27FALSE1.170.31
2025-09-191753.76CALL2 12043.75FALSE1.060.39
2025-09-191803.2CALL26 198844.27FALSE0.920.4
2025-09-191851.72CALL0 5444.62FALSE00
2025-09-191901.95CALL0 1245.06FALSE00
2025-09-191952.3CALL0 2044.58FALSE00
2025-09-192001.2CALL117 4546.66FALSE1.20
2025-09-192101.4CALL0 61843.91FALSE00
2025-09-192200.5CALL3 101548.88FALSE0.50
2025-09-192300.4CALL0 153.97FALSE00
2025-09-192400.68CALL0 5657.38FALSE00
2025-09-19500PUT0 4147.85FALSE00
2025-09-19550PUT0 21136.09FALSE00
2025-09-19600.5PUT0 30125.4FALSE00
2025-09-19650.05PUT0 881108.66FALSE00
2025-09-19700.31PUT0 87103.47FALSE00
2025-09-19750.43PUT0 5892.09FALSE00
2025-09-19800.05PUT0 12881.26FALSE00
2025-09-19850.25PUT4 53569.74FALSE0.250
2025-09-19900.4PUT0 36965.52FALSE00
2025-09-19950PUT0 5764.55FALSE00
2025-09-191000.48PUT1 6758.62FALSE0.480
2025-09-191050.9PUT0 6457.42FALSE00
2025-09-191101.51PUT0 1055.72FALSE00
2025-09-191151.65PUT0 10653.28FALSE00
2025-09-191201.72PUT5 28950.47FALSE-0.48-0.22
2025-09-191253.2PUT0 15449.96FALSE00
2025-09-191304.2PUT0 19149.05FALSE00
2025-09-191354.6PUT2 7047.89FALSE-1.6-0.26
2025-09-191406.01PUT5 193546.7FALSE-1.49-0.2
2025-09-191457.9PUT13 17846.28FALSE-1.9-0.19
2025-09-1915010.1PUT4 20945.73FALSE-2.2-0.18
2025-09-1915512.56PUT4 23944.85TRUE-3.04-0.19
2025-09-1916015.1PUT1 16944.92TRUE15.10
2025-09-1916520.2PUT0 6244.32TRUE00
2025-09-1917015.6PUT0 1744.59TRUE00
2025-09-1917526.1PUT0 645.13TRUE00
2025-09-1918027.9PUT0 547.89TRUE00
2025-09-1918531.1PUT0 346.42TRUE00
2025-09-1919038.9PUT0 245.03TRUE00
2025-09-191950PUT0 047.4TRUE00
2025-09-192000PUT0 045.65TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 051.06TRUE00
2025-09-192300PUT0 074.77TRUE00
2025-09-192400PUT0 060.88TRUE00
2025-11-21450CALL0 0108.99TRUE00
2025-11-21500CALL0 181.57TRUE00
2025-11-21550CALL0 077.35TRUE00
2025-11-21600CALL0 270.07TRUE00
2025-11-21650CALL0 5870.47TRUE00
2025-11-21700CALL0 467.44TRUE00
2025-11-21750CALL0 061.35TRUE00
2025-11-21800CALL0 159.51TRUE00
2025-11-21850CALL0 157.06TRUE00
2025-11-21900CALL0 1355.74TRUE00
2025-11-21950CALL0 2054.28TRUE00
2025-11-2110047.1CALL0 12353.12TRUE00
2025-11-2110543.79CALL0 5053.13TRUE00
2025-11-2111045.24CALL0 5449.56TRUE00
2025-11-2111542.2CALL0 4949.29TRUE00
2025-11-2112036.93CALL0 2748.84TRUE00
2025-11-2112528.2CALL0 748.01TRUE00
2025-11-2113026.13CALL0 1049.07TRUE00
2025-11-2113528.1CALL0 1346.59TRUE00
2025-11-2114022.9CALL1 12845.74TRUE22.90
2025-11-2114520.1CALL41 8445.56TRUE20.10
2025-11-2115017.3CALL1 42744.67TRUE3.20.23
2025-11-2115512CALL0 7644.4FALSE00
2025-11-2116013.56CALL3 13744.01FALSE13.560
2025-11-2116511.4CALL0 18943.69FALSE00
2025-11-211709.1CALL27 15743.02FALSE9.10
2025-11-211759CALL15 20443.22FALSE90
2025-11-211806.5CALL36 28442.86FALSE6.50
2025-11-211854.55CALL0 9943.11FALSE00
2025-11-211904.7CALL8 25943.22FALSE0.80.21
2025-11-211953.5CALL0 99443.04FALSE00
2025-11-212003.5CALL0 7843.43FALSE00
2025-11-212104.4CALL0 18142.98FALSE00
2025-11-212203.1CALL0 28543.5FALSE00
2025-11-212303.6CALL0 1343.58FALSE00
2025-11-212400.85CALL0 49845.39FALSE00
2025-11-21450PUT0 3113.84FALSE00
2025-11-21500PUT0 16104.62FALSE00
2025-11-21550.05PUT0 196.33FALSE00
2025-11-21600.08PUT0 107586.3FALSE00
2025-11-21650.42PUT0 279.57FALSE00
2025-11-21700.57PUT0 33268.21FALSE00
2025-11-21750PUT0 4665.31FALSE00
2025-11-21800.85PUT0 5560.04FALSE00
2025-11-21850PUT0 2457.91FALSE00
2025-11-21900.83PUT5 1956.11FALSE0.830
2025-11-21951.15PUT5 17655.05FALSE1.150
2025-11-211002.08PUT0 6552.58FALSE00
2025-11-211052.25PUT0 649.38FALSE00
2025-11-211100PUT0 546.57FALSE00
2025-11-211154.1PUT0 11347.08FALSE00
2025-11-211205.27PUT0 7648.93FALSE00
2025-11-211255.2PUT7 10847.94FALSE5.20
2025-11-211306.5PUT4 8247.21FALSE6.50
2025-11-211358PUT26 41146.44FALSE-1.5-0.16
2025-11-211409.6PUT6 6146.09FALSE-1.8-0.16
2025-11-2114511.3PUT6 4445.75FALSE-2.5-0.18
2025-11-2115016PUT0 12344.99FALSE00
2025-11-2115516.56PUT0 14144.54TRUE00
2025-11-2116017.8PUT0 61542.69TRUE00
2025-11-2116519.7PUT0 10543.87TRUE00
2025-11-2117022.98PUT0 56643.7TRUE00
2025-11-2117529PUT0 743.51TRUE00
2025-11-2118034.7PUT0 1143.82TRUE00
2025-11-211850PUT0 044.46TRUE00
2025-11-2119039.2PUT0 143.68TRUE00
2025-11-211950PUT0 045.49TRUE00
2025-11-212000PUT0 043.93TRUE00
2025-11-212100PUT0 043.11TRUE00
2025-11-212200PUT0 042.96TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-212400PUT0 059.35TRUE00
2025-12-19180CALL0 00TRUE00
2025-12-19200CALL0 0131.73TRUE00
2025-12-19230CALL0 00TRUE00
2025-12-19250CALL0 00TRUE00
2025-12-19280CALL0 5103.66TRUE00
2025-12-19300CALL0 1197.43TRUE00
2025-12-19320CALL0 091.28TRUE00
2025-12-19350CALL0 15106.41TRUE00
2025-12-19370CALL0 24090.55TRUE00
2025-12-19400CALL0 21387.37TRUE00
2025-12-1942119.98CALL0 6886.33TRUE00
2025-12-1945112CALL0 13990.5TRUE00
2025-12-19470CALL0 17678.17TRUE00
2025-12-19500CALL0 8282.34TRUE00
2025-12-19550CALL0 14574.71TRUE00
2025-12-196087CALL0 40572.8TRUE00
2025-12-19650CALL0 568.84TRUE00
2025-12-197084.04CALL0 3962.48TRUE00
2025-12-19750CALL0 2361.92TRUE00
2025-12-198072CALL0 6057.13TRUE00
2025-12-19850CALL0 1558.72TRUE00
2025-12-199072.1CALL0 7554.53TRUE00
2025-12-19950CALL0 7654.96TRUE00
2025-12-191000CALL0 2753.21TRUE00
2025-12-191050CALL0 1651.65TRUE00
2025-12-1911047.25CALL28 8849.36TRUE47.250
2025-12-1911551.1CALL0 4048.2TRUE00
2025-12-1912038.74CALL0 1348.53TRUE00
2025-12-1912530.98CALL0 4246.75TRUE00
2025-12-1913030.7CALL1 2245.89TRUE4.30.16
2025-12-1913524CALL0 10645.69TRUE00
2025-12-1914025.33CALL4 15545.13TRUE4.830.24
2025-12-1914517.9CALL0 3544.4TRUE00
2025-12-1915019CALL2 4844.42TRUE30.19
2025-12-1915517.8CALL2 4343.86FALSE4.30.32
2025-12-1916015.1CALL4 5143.27FALSE15.10
2025-12-1916511.1CALL0 6143.16FALSE00
2025-12-1917010.5CALL0 22142.8FALSE00
2025-12-1917510.1CALL8 12942.47FALSE10.10
2025-12-191806.2CALL0 18942.34FALSE00
2025-12-191856.98CALL4 1442.18FALSE6.980
2025-12-191906.2CALL1 2042.2FALSE6.20
2025-12-191954.8CALL0 1142.14FALSE00
2025-12-192003.9CALL1 1041.11FALSE3.90
2025-12-192103.2CALL0 6342.02FALSE00
2025-12-192202.25CALL0 942.26FALSE00
2025-12-192302.45CALL0 142.72FALSE00
2025-12-192400.9CALL0 643.22FALSE00
2025-12-19180PUT0 86175.86FALSE00
2025-12-19200PUT0 1425160.28FALSE00
2025-12-19230PUT0 181150.25FALSE00
2025-12-19250.03PUT0 497132.49FALSE00
2025-12-19280PUT0 51138.75FALSE00
2025-12-19300.05PUT0 62128.02FALSE00
2025-12-19320.06PUT0 85121.95FALSE00
2025-12-19350PUT0 133120.77FALSE00
2025-12-19370PUT0 68116.36FALSE00
2025-12-19400PUT0 31110.21FALSE00
2025-12-19420PUT0 90109.3FALSE00
2025-12-19450PUT0 47100.99FALSE00
2025-12-19470PUT0 9197.61FALSE00
2025-12-19500PUT0 8995.38FALSE00
2025-12-19550PUT0 8387.85FALSE00
2025-12-19600PUT0 1375.68FALSE00
2025-12-19650.35PUT0 6767.11FALSE00
2025-12-19700.6PUT0 39464.3FALSE00
2025-12-19750.75PUT0 7361.24FALSE00
2025-12-19800.9PUT0 23259.99FALSE00
2025-12-19851.3PUT0 12161.96FALSE00
2025-12-19900PUT0 6551.47FALSE00
2025-12-19951.9PUT0 10953.23FALSE00
2025-12-191001.78PUT0 11352.56FALSE00
2025-12-191052.1PUT0 250.25FALSE00
2025-12-191100PUT0 3449FALSE00
2025-12-191154.9PUT0 7248.38FALSE00
2025-12-191204.62PUT0 847.2FALSE00
2025-12-191255.7PUT1 5045.48FALSE5.70
2025-12-191307PUT1 2945.82FALSE70
2025-12-191358.9PUT3 1845.08FALSE-1.25-0.12
2025-12-1914010.8PUT2 944.75FALSE10.80
2025-12-1914514.8PUT0 3344.2FALSE00
2025-12-1915017.52PUT0 5343.99FALSE00
2025-12-1915520.2PUT0 3443.18TRUE00
2025-12-1916023.6PUT0 4642.96TRUE00
2025-12-1916526.9PUT0 4642.82TRUE00
2025-12-1917022.89PUT0 1942.78TRUE00
2025-12-1917531.64PUT0 242.77TRUE00
2025-12-191800PUT0 042.67TRUE00
2025-12-1918536.5PUT0 142.84TRUE00
2025-12-1919040.6PUT0 343.03TRUE00
2025-12-191950PUT0 042.93TRUE00
2025-12-192000PUT0 043.15TRUE00
2025-12-192100PUT0 043.61TRUE00
2025-12-192200PUT0 042.3TRUE00
2025-12-192300PUT0 045.31TRUE00
2025-12-192400PUT0 045.69TRUE00
2026-01-16200CALL0 2150.2TRUE00
2026-01-16230CALL0 0138.26TRUE00
2026-01-16250CALL0 0131.19TRUE00
2026-01-16280CALL0 0119.31TRUE00
2026-01-16300CALL0 390.73TRUE00
2026-01-16330CALL0 0107.8TRUE00
2026-01-16350CALL0 083.66TRUE00
2026-01-1637117.3CALL0 3583.57TRUE00
2026-01-1640118.23CALL0 2683.79TRUE00
2026-01-16420CALL0 3584.81TRUE00
2026-01-16450CALL0 12678.47TRUE00
2026-01-16470CALL0 4474.26TRUE00
2026-01-16500CALL0 5373.06TRUE00
2026-01-1655104.54CALL0 2971.33TRUE00
2026-01-166093.96CALL0 5076.12TRUE00
2026-01-1665103.55CALL0 2060.79TRUE00
2026-01-167092.65CALL0 7067.16TRUE00
2026-01-16750CALL0 2659.8TRUE00
2026-01-168081.85CALL0 7656.36TRUE00
2026-01-16850CALL0 42256.17TRUE00
2026-01-169069.63CALL0 3055.47TRUE00
2026-01-169567CALL0 13853.38TRUE00
2026-01-1610050.99CALL0 27351.62TRUE00
2026-01-1610545.58CALL0 46250.83TRUE00
2026-01-1611045.3CALL0 16748.56TRUE00
2026-01-1611541.4CALL0 1445.21TRUE00
2026-01-1612038.1CALL0 4247.93TRUE00
2026-01-1612543CALL0 12744.35TRUE00
2026-01-1613040CALL0 8546.89TRUE00
2026-01-1613527.8CALL0 167445.68TRUE00
2026-01-1614025.4CALL0 11744.95TRUE00
2026-01-1614523.2CALL1 5144.89TRUE23.20
2026-01-1615017.6CALL0 15843.94TRUE00
2026-01-1615515.36CALL0 71142.78FALSE00
2026-01-1616012.5CALL0 6642.71FALSE00
2026-01-1616510.3CALL0 39741.93FALSE00
2026-01-1617010.1CALL0 8342.61FALSE00
2026-01-161759.73CALL0 3941.31FALSE00
2026-01-161806.8CALL0 10741.04FALSE00
2026-01-161857.9CALL0 1941.81FALSE00
2026-01-161907.4CALL6 3841.44FALSE7.40
2026-01-161956.2CALL0 1341.27FALSE00
2026-01-162005.2CALL1 2741.83FALSE1.20.3
2026-01-162104CALL0 5041.11FALSE00
2026-01-162202.9CALL3 21141.78FALSE2.90
2026-01-162301.45CALL0 640.88FALSE00
2026-01-162401.15CALL0 3340.75FALSE00
2026-01-16200PUT0 6142FALSE00
2026-01-16230PUT0 163120.45FALSE00
2026-01-16250PUT0 13131.01FALSE00
2026-01-16280PUT0 152122.8FALSE00
2026-01-16300PUT0 17117.85FALSE00
2026-01-16330PUT0 61104.66FALSE00
2026-01-16350PUT0 13113.5FALSE00
2026-01-16370PUT0 2899.21FALSE00
2026-01-16400PUT0 7897.57FALSE00
2026-01-16420PUT0 17997.24FALSE00
2026-01-16450PUT0 17386.09FALSE00
2026-01-16470PUT0 1686.41FALSE00
2026-01-16500PUT0 3282.16FALSE00
2026-01-16550PUT0 3776.93FALSE00
2026-01-16600PUT0 18969.72FALSE00
2026-01-16650.64PUT0 23960.45FALSE00
2026-01-16700.36PUT1 41156.6FALSE0.360
2026-01-16750.57PUT0 10457.31FALSE00
2026-01-16800PUT0 3554.96FALSE00
2026-01-16850PUT0 9652.36FALSE00
2026-01-16900PUT0 3852.03FALSE00
2026-01-16950PUT0 21350.66FALSE00
2026-01-161002.2PUT2 8349.63FALSE2.20
2026-01-161054.1PUT0 8548.47FALSE00
2026-01-161100PUT0 2847.52FALSE00
2026-01-161154.85PUT0 1346.76FALSE00
2026-01-161205.2PUT5 32045.09FALSE5.20
2026-01-161257.2PUT0 445.36FALSE00
2026-01-161308.2PUT2 2044.93FALSE8.20
2026-01-161359.75PUT5 1144.08FALSE9.750
2026-01-1614013.1PUT0 943.92FALSE00
2026-01-1614512.26PUT0 3243.32FALSE00
2026-01-1615020.04PUT0 3243.07FALSE00
2026-01-1615520.3PUT0 5543.38TRUE00
2026-01-1616025.5PUT0 12642.6TRUE00
2026-01-1616522.2PUT0 7642.29TRUE00
2026-01-1617027PUT0 9942.1TRUE00
2026-01-1617524PUT0 3441.82TRUE00
2026-01-1618030.8PUT0 1441.07TRUE00
2026-01-1618539.8PUT0 1041.75TRUE00
2026-01-161900PUT0 041.5TRUE00
2026-01-161950PUT0 041.4TRUE00
2026-01-162000PUT0 040.55TRUE00
2026-01-1621061.5PUT0 240.89TRUE00
2026-01-162200PUT0 040.79TRUE00
2026-01-162300PUT0 042.25TRUE00
2026-01-162400PUT0 051.05TRUE00
2026-03-20450CALL0 073.3TRUE00
2026-03-2050102.4CALL0 872.34TRUE00
2026-03-20550CALL0 067.38TRUE00
2026-03-20600CALL0 062.66TRUE00
2026-03-206596.52CALL0 761.98TRUE00
2026-03-20700CALL0 2856.79TRUE00
2026-03-20750CALL0 154.9TRUE00
2026-03-20800CALL0 253.16TRUE00
2026-03-20850CALL0 2951.89TRUE00
2026-03-209073CALL0 1253.03TRUE00
2026-03-20950CALL0 1349.92TRUE00
2026-03-2010068.74CALL0 2250.17TRUE00
2026-03-201050CALL0 6547.25TRUE00
2026-03-2011047.9CALL0 3046.93TRUE00
2026-03-2011546.75CALL0 1046.42TRUE00
2026-03-201200CALL0 2745.76TRUE00
2026-03-2012535.5CALL0 9243.86TRUE00
2026-03-2013035.4CALL0 1144.81TRUE00
2026-03-2013530.7CALL0 444.92TRUE00
2026-03-201400CALL0 2643.8TRUE00
2026-03-2014521.7CALL0 843.44TRUE00
2026-03-2015019.4CALL0 1343.77TRUE00
2026-03-2015520.7CALL0 4143.09FALSE00
2026-03-2016019.2CALL1 1243.4FALSE19.20
2026-03-2016519.1CALL0 1542.77FALSE00
2026-03-2017017.82CALL0 3542.01FALSE00
2026-03-2017511.9CALL0 1341.76FALSE00
2026-03-2018012.6CALL0 2242.67FALSE00
2026-03-201850CALL0 841.73FALSE00
2026-03-2019010.1CALL0 3241.92FALSE00
2026-03-201959CALL0 341.62FALSE00
2026-03-202007.6CALL0 27041.06FALSE00
2026-03-202109CALL0 3040.91FALSE00
2026-03-2022010.03CALL0 2141.28FALSE00
2026-03-202308.95CALL0 1741.41FALSE00
2026-03-202404.2CALL0 240.78FALSE00
2026-03-20450.73PUT0 774.46FALSE00
2026-03-20500PUT0 068.44FALSE00
2026-03-20550.35PUT0 463.01FALSE00
2026-03-20600.3PUT0 2558.08FALSE00
2026-03-20650.92PUT0 12255.68FALSE00
2026-03-20700.67PUT0 559.29FALSE00
2026-03-20751.42PUT0 1654.72FALSE00
2026-03-20801.4PUT0 1352.2FALSE00
2026-03-20850PUT0 1651.57FALSE00
2026-03-20903.1PUT0 3350.34FALSE00
2026-03-20952.5PUT0 3949.81FALSE00
2026-03-201003.21PUT0 2348FALSE00
2026-03-201054.4PUT0 4347.54FALSE00
2026-03-201104.4PUT1 5047.11FALSE-1-0.19
2026-03-201156.01PUT1 3846.21FALSE-0.59-0.09
2026-03-201208PUT0 3346.05FALSE00
2026-03-201259.6PUT0 945.01FALSE00
2026-03-2013011.3PUT0 1744.76FALSE00
2026-03-2013513.3PUT0 1344.07FALSE00
2026-03-2014015.5PUT0 643.68FALSE00
2026-03-2014517.8PUT0 943.43FALSE00
2026-03-2015020.4PUT0 443.32FALSE00
2026-03-201550PUT0 242.92TRUE00
2026-03-201600PUT0 242.68TRUE00
2026-03-2016527.81PUT0 142.58TRUE00
2026-03-2017025.16PUT0 142.76TRUE00
2026-03-201750PUT0 042.62TRUE00
2026-03-2018037.3PUT0 442.03TRUE00
2026-03-2018540.7PUT0 441.55TRUE00
2026-03-201900PUT0 041.54TRUE00
2026-03-201950PUT0 041.93TRUE00
2026-03-202000PUT0 041.84TRUE00
2026-03-202100PUT0 041.42TRUE00
2026-03-202200PUT0 041.3TRUE00
2026-03-202300PUT0 040.27TRUE00
2026-03-202400PUT0 042.48TRUE00
2026-06-18500CALL0 058.79TRUE00
2026-06-18550CALL0 059.56TRUE00
2026-06-18600CALL0 056.19TRUE00
2026-06-18650CALL0 057.25TRUE00
2026-06-187085CALL0 154.04TRUE00
2026-06-187580.97CALL1 147.44TRUE80.970
2026-06-188076.47CALL1 047.12TRUE76.470
2026-06-188570.01CALL0 249.68TRUE00
2026-06-18900CALL0 047.9TRUE00
2026-06-18950CALL0 046.6TRUE00
2026-06-181000CALL0 046.18TRUE00
2026-06-1810556.4CALL0 446.64TRUE00
2026-06-1811052.8CALL0 144.02TRUE00
2026-06-1811552.9CALL0 1745.33TRUE00
2026-06-1812053.9CALL0 1244.27TRUE00
2026-06-1812545CALL0 943.43TRUE00
2026-06-1813032.75CALL0 344.37TRUE00
2026-06-181350CALL0 443.12TRUE00
2026-06-1814032.33CALL0 342.24TRUE00
2026-06-1814532.16CALL0 142.15TRUE00
2026-06-1815024.9CALL0 3241.86TRUE00
2026-06-1815525.4CALL0 1342.28FALSE00
2026-06-1816027CALL0 941.8FALSE00
2026-06-1816524.5CALL0 141.26FALSE00
2026-06-1817023.4CALL0 3441.35FALSE00
2026-06-1817515.7CALL0 3241.39FALSE00
2026-06-1818013.14CALL0 3341.03FALSE00
2026-06-1818520.8CALL0 640.99FALSE00
2026-06-1819010.4CALL0 1740.48FALSE00
2026-06-181950CALL0 041.07FALSE00
2026-06-1820011CALL4 1640.55FALSE110
2026-06-182109CALL1 840.31FALSE90
2026-06-182209.7CALL0 440.15FALSE00
2026-06-182306.4CALL0 439.71FALSE00
2026-06-182404.8CALL0 238.99FALSE00
2026-06-18500PUT0 067.39FALSE00
2026-06-18550PUT0 063.17FALSE00
2026-06-18600PUT0 059.25FALSE00
2026-06-18650PUT0 052.03FALSE00
2026-06-18700PUT0 148.65FALSE00
2026-06-18750PUT0 050.29FALSE00
2026-06-18800PUT0 049.32FALSE00
2026-06-18853.38PUT0 448.52FALSE00
2026-06-18900PUT0 2146.55FALSE00
2026-06-18950PUT0 047.77FALSE00
2026-06-181006PUT0 747.03FALSE00
2026-06-181057.6PUT0 1045.45FALSE00
2026-06-181108.1PUT0 945.82FALSE00
2026-06-181159.8PUT0 744.6FALSE00
2026-06-1812010PUT0 2144.25FALSE00
2026-06-1812510PUT0 644.46FALSE00
2026-06-1813014.85PUT0 343.51FALSE00
2026-06-1813516.4PUT0 142.82FALSE00
2026-06-1814018.58PUT0 343.39FALSE00
2026-06-181450PUT0 042.95FALSE00
2026-06-1815023PUT0 1441.95FALSE00
2026-06-1815521.88PUT0 643.02TRUE00
2026-06-1816024.33PUT0 641.57TRUE00
2026-06-181650PUT0 041.99TRUE00
2026-06-1817031.3PUT0 141.17TRUE00
2026-06-1817535.9PUT0 3841.51TRUE00
2026-06-1818039.1PUT0 1541.08TRUE00
2026-06-181850PUT0 040.78TRUE00
2026-06-1819050.4PUT0 641.26TRUE00
2026-06-1819547.8PUT0 540.14TRUE00
2026-06-182000PUT0 039.88TRUE00
2026-06-182100PUT0 040.15TRUE00
2026-06-182200PUT0 041.01TRUE00
2026-06-182300PUT0 040.21TRUE00
2026-06-182400PUT0 040.69TRUE00
2026-12-18300CALL0 20TRUE00
2026-12-18350CALL0 457.24TRUE00
2026-12-18400CALL0 455.49TRUE00
2026-12-1845116.98CALL0 2856.77TRUE00
2026-12-185096.75CALL0 1456.05TRUE00
2026-12-185598.1CALL0 1754.54TRUE00
2026-12-186089.98CALL0 552.64TRUE00
2026-12-186596.62CALL0 650.22TRUE00
2026-12-187088CALL0 2151.16TRUE00
2026-12-187576.7CALL0 2448.64TRUE00
2026-12-18800CALL0 3547.23TRUE00
2026-12-18850CALL0 346.04TRUE00
2026-12-189078.2CALL0 2245.49TRUE00
2026-12-18950CALL0 4045.22TRUE00
2026-12-1810063.2CALL0 1145.94TRUE00
2026-12-1810565CALL0 446.18TRUE00
2026-12-1811052.6CALL0 3643.85TRUE00
2026-12-181150CALL0 1344.22TRUE00
2026-12-1812060.4CALL0 943.97TRUE00
2026-12-1812546.5CALL0 3543.76TRUE00
2026-12-1813049.75CALL0 544.01TRUE00
2026-12-1813546.33CALL0 143.94TRUE00
2026-12-1814040.22CALL0 1443.34TRUE00
2026-12-181450CALL0 042.49TRUE00
2026-12-1815033.33CALL0 442.26TRUE00
2026-12-1815530.98CALL0 442.45FALSE00
2026-12-1816031.2CALL0 3541.66FALSE00
2026-12-1816533.4CALL0 5541.8FALSE00
2026-12-1817028.5CALL0 140.93FALSE00
2026-12-181750CALL0 040.99FALSE00
2026-12-181800CALL0 140.9FALSE00
2026-12-1818524CALL0 2240.76FALSE00
2026-12-181900CALL0 040.55FALSE00
2026-12-181950CALL0 040.58FALSE00
2026-12-1820014.3CALL0 1039.98FALSE00
2026-12-182100CALL0 039.75FALSE00
2026-12-1822012.4CALL1 040.73FALSE12.40
2026-12-1823014.4CALL0 139.29FALSE00
2026-12-1824012.7CALL0 339.5FALSE00
2026-12-18300PUT0 175.74FALSE00
2026-12-18350PUT0 2170.07FALSE00
2026-12-18400PUT0 764.4FALSE00
2026-12-18451.24PUT0 2160.11FALSE00
2026-12-18501.5PUT0 10056.52FALSE00
2026-12-18550PUT0 4253.43FALSE00
2026-12-18600PUT0 1150.93FALSE00
2026-12-18651.95PUT0 7748.65FALSE00
2026-12-18702.2PUT1 149.54FALSE2.20
2026-12-18753PUT0 549.98FALSE00
2026-12-18800PUT0 346.01FALSE00
2026-12-18850PUT0 846.32FALSE00
2026-12-18900PUT0 2145.67FALSE00
2026-12-18950PUT0 346.05FALSE00
2026-12-181000PUT0 545.25FALSE00
2026-12-181050PUT0 844.59FALSE00
2026-12-1811010.43PUT0 344.02FALSE00
2026-12-1811510.97PUT40 143.68FALSE10.970
2026-12-1812013.5PUT0 143.77FALSE00
2026-12-1812516.3PUT0 1243.35FALSE00
2026-12-1813016.43PUT0 342.97FALSE00
2026-12-181350PUT0 043.36FALSE00
2026-12-1814021PUT0 642.55FALSE00
2026-12-181450PUT0 142.04FALSE00
2026-12-1815024.4PUT0 142.39FALSE00
2026-12-181550PUT0 041.51TRUE00
2026-12-181600PUT0 041.62TRUE00
2026-12-181650PUT0 041.27TRUE00
2026-12-181700PUT0 041.38TRUE00
2026-12-181750PUT0 040.98TRUE00
2026-12-181800PUT0 040.77TRUE00
2026-12-181850PUT0 040.7TRUE00
2026-12-181900PUT0 040.31TRUE00
2026-12-181950PUT0 040.29TRUE00
2026-12-182000PUT0 039.91TRUE00
2026-12-182100PUT0 039.96TRUE00
2026-12-182200PUT0 039.62TRUE00
2026-12-182300PUT0 039.57TRUE00
2026-12-182400PUT0 038.38TRUE00
2027-01-1540118.73CALL0 2353.93TRUE00
2027-01-15450CALL0 755.12TRUE00
2027-01-15500CALL0 953.83TRUE00
2027-01-15550CALL0 455TRUE00
2027-01-156089.75CALL0 1654.52TRUE00
2027-01-156585.25CALL0 348.93TRUE00
2027-01-15700CALL0 452.07TRUE00
2027-01-157589.18CALL0 447.54TRUE00
2027-01-158088CALL0 9846.73TRUE00
2027-01-15850CALL0 3647.92TRUE00
2027-01-159069.54CALL0 2346.25TRUE00
2027-01-159575.4CALL0 6747.15TRUE00
2027-01-1510062.5CALL3 9145.64TRUE62.50
2027-01-1510559.96CALL0 245.44TRUE00
2027-01-1511061.96CALL0 2845.91TRUE00
2027-01-1511558.33CALL0 545.74TRUE00
2027-01-1512048.8CALL0 3444.4TRUE00
2027-01-1512552.66CALL0 2944.1TRUE00
2027-01-1513044.49CALL0 2143.44TRUE00
2027-01-1513546.75CALL0 2243.26TRUE00
2027-01-1514040CALL0 1843.2TRUE00
2027-01-1514531.2CALL0 942.58TRUE00
2027-01-1515030.91CALL0 7742.76TRUE00
2027-01-1515529.5CALL0 2142.41FALSE00
2027-01-1516025.7CALL0 10941.62FALSE00
2027-01-1516524.2CALL0 7841.33FALSE00
2027-01-1517023.8CALL0 1040.9FALSE00
2027-01-1517523.2CALL0 1041.64FALSE00
2027-01-1518022.98CALL0 340.32FALSE00
2027-01-1518523.9CALL0 2740.12FALSE00
2027-01-151900CALL0 140.75FALSE00
2027-01-151950CALL0 039.4FALSE00
2027-01-1520016.2CALL1 1339.46FALSE16.20
2027-01-1521018CALL0 239.7FALSE00
2027-01-1522010.3CALL0 239.34FALSE00
2027-01-152309.7CALL0 139.04FALSE00
2027-01-152408.2CALL0 3538.8FALSE00
2027-01-15400PUT0 466.81FALSE00
2027-01-15450PUT0 162.16FALSE00
2027-01-15500PUT0 10763.02FALSE00
2027-01-15551.8PUT0 6758.95FALSE00
2027-01-15600PUT0 153.68FALSE00
2027-01-15652.19PUT0 3152.04FALSE00
2027-01-15702.5PUT0 447.23FALSE00
2027-01-15753.5PUT0 849.92FALSE00
2027-01-15800PUT0 546.61FALSE00
2027-01-15855.3PUT0 1946.31FALSE00
2027-01-15900PUT0 146.11FALSE00
2027-01-15958.5PUT0 847.06FALSE00
2027-01-151000PUT0 2445.6FALSE00
2027-01-151050PUT0 445.07FALSE00
2027-01-151109.73PUT0 844.63FALSE00
2027-01-151150PUT0 043.95FALSE00
2027-01-1512014.9PUT0 444.47FALSE00
2027-01-1512516.72PUT0 043.54FALSE00
2027-01-1513016.01PUT0 143.28FALSE00
2027-01-1513520.6PUT0 843.07FALSE00
2027-01-1514020.3PUT0 342.65FALSE00
2027-01-1514526.25PUT0 142.35FALSE00
2027-01-1515028.7PUT0 741.94FALSE00
2027-01-1515527.99PUT0 541.66TRUE00
2027-01-1516030.65PUT0 341.2TRUE00
2027-01-1516536.38PUT0 141.49TRUE00
2027-01-151700PUT0 040.77TRUE00
2027-01-151750PUT0 040.39TRUE00
2027-01-151800PUT0 040.7TRUE00
2027-01-151850PUT0 040.22TRUE00
2027-01-1519044.28PUT0 240.21TRUE00
2027-01-151950PUT0 040.58TRUE00
2027-01-152000PUT0 039.87TRUE00
2027-01-152100PUT0 039.74TRUE00
2027-01-152200PUT0 039.3TRUE00
2027-01-152300PUT0 038.93TRUE00
2027-01-152400PUT0 039.38TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm