NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12900CALL0 0249.38TRUE00
2025-12-12950CALL0 0214.62TRUE00
2025-12-121000CALL0 0213.69TRUE00
2025-12-121050CALL0 0191.33TRUE00
2025-12-121100CALL0 0173.65TRUE00
2025-12-121150CALL0 0159.82TRUE00
2025-12-1212045.63CALL1 0155.81TRUE45.630
2025-12-121250CALL0 0138.67TRUE00
2025-12-121300CALL0 0106.29TRUE00
2025-12-1213531.84CALL0 191.43TRUE00
2025-12-1214030.35CALL0 1276.83TRUE00
2025-12-1214523.9CALL0 365.91TRUE00
2025-12-121470CALL0 067.05TRUE00
2025-12-121480CALL0 067.5TRUE00
2025-12-121490CALL0 063TRUE00
2025-12-1215013.97CALL0 1064.05TRUE00
2025-12-12152.50CALL0 057.22TRUE00
2025-12-1215511.45CALL3 1056.33TRUE11.450
2025-12-12157.50CALL0 043.93TRUE00
2025-12-121608.1CALL4 244.33TRUE8.10
2025-12-12162.55.1CALL1 146.35TRUE5.10
2025-12-121653.8CALL3 1746.36FALSE-2.2-0.37
2025-12-12167.53CALL3 1646.74FALSE-2.5-0.45
2025-12-121701.85CALL24 7446.53FALSE-2.45-0.57
2025-12-12172.51.35CALL77 12146.45FALSE-1.85-0.58
2025-12-121750.55CALL10 12345.71FALSE-1.85-0.77
2025-12-12177.51.85CALL0 2146.36FALSE00
2025-12-121800.52CALL7 6651.16FALSE-0.38-0.42
2025-12-12182.50.35CALL2 157.48FALSE-0.35-0.5
2025-12-121850.56CALL0 10562.75FALSE00
2025-12-12187.50CALL0 065.75FALSE00
2025-12-121900.18CALL0 1770.62FALSE00
2025-12-121950.35CALL0 7479.97FALSE00
2025-12-122000.05CALL7 3667.81FALSE0.050
2025-12-122050CALL0 097.39FALSE00
2025-12-122100CALL0 0105.57FALSE00
2025-12-122151.2CALL0 1113.43FALSE00
2025-12-122200CALL0 0121.01FALSE00
2025-12-122250CALL0 0128.34FALSE00
2025-12-122300CALL0 0135.42FALSE00
2025-12-122350CALL0 0142.28FALSE00
2025-12-122400CALL0 0148.93FALSE00
2025-12-122450CALL0 0155.39FALSE00
2025-12-122500CALL0 0161.66FALSE00
2025-12-12900PUT0 0290.76FALSE00
2025-12-12950PUT0 0199.81FALSE00
2025-12-121000PUT0 0182.8FALSE00
2025-12-121050PUT0 0166.54FALSE00
2025-12-121100PUT0 0150.94FALSE00
2025-12-121150PUT0 0135.93FALSE00
2025-12-121200.46PUT0 3121.43FALSE00
2025-12-121250PUT0 0111.51FALSE00
2025-12-121300.56PUT0 397.42FALSE00
2025-12-121350PUT0 083.65FALSE00
2025-12-121400.1PUT0 6101.1FALSE00
2025-12-121450.52PUT0 3575.19FALSE00
2025-12-121470PUT0 072.37FALSE00
2025-12-121480PUT0 065.45FALSE00
2025-12-121491.21PUT0 146.93FALSE00
2025-12-121500.35PUT15 117946.81FALSE0.030.09
2025-12-12152.50.5PUT7 1243.72FALSE0.20.67
2025-12-121551PUT22 4745.8FALSE0.450.82
2025-12-12157.51.6PUT120 3645.69FALSE1.60
2025-12-121601.82PUT143 5144.91FALSE0.470.35
2025-12-12162.52.9PUT27 6644.79FALSE0.950.49
2025-12-121654.2PUT27 5145.99TRUE1.470.54
2025-12-12167.56.4PUT44 3544.7TRUE2.60.68
2025-12-121707.85PUT39 3450.85TRUE3.150.67
2025-12-12172.56.1PUT0 1537.02TRUE00
2025-12-1217513.25PUT0 20TRUE00
2025-12-12177.50PUT0 00TRUE00
2025-12-1218012.2PUT0 40TRUE00
2025-12-12182.50PUT0 00TRUE00
2025-12-121850PUT0 00TRUE00
2025-12-12187.50PUT0 00TRUE00
2025-12-121900PUT0 00TRUE00
2025-12-121950PUT0 00TRUE00
2025-12-122000PUT0 00TRUE00
2025-12-122050PUT0 00TRUE00
2025-12-122100PUT0 00TRUE00
2025-12-122150PUT0 00TRUE00
2025-12-122200PUT0 00TRUE00
2025-12-122250PUT0 00TRUE00
2025-12-122300PUT0 00TRUE00
2025-12-122350PUT0 00TRUE00
2025-12-122400PUT0 00TRUE00
2025-12-122450PUT0 00TRUE00
2025-12-122500PUT0 00TRUE00
2025-12-19180CALL0 0616.28TRUE00
2025-12-19200CALL0 0567.48TRUE00
2025-12-19230CALL0 0536.19TRUE00
2025-12-19250CALL0 0512.54TRUE00
2025-12-19280CALL0 1473.39TRUE00
2025-12-19300CALL0 0438.91TRUE00
2025-12-19320CALL0 0437.07TRUE00
2025-12-1935132.14CALL0 0419.46TRUE00
2025-12-1937135CALL0 0391.47TRUE00
2025-12-1940123CALL0 0377.43TRUE00
2025-12-1942116.05CALL0 35344.66TRUE00
2025-12-1945129.33CALL0 32346.41TRUE00
2025-12-19470CALL0 85345.48TRUE00
2025-12-1950114.91CALL0 53318.89TRUE00
2025-12-1955116.8CALL0 1303.49TRUE00
2025-12-196092.2CALL0 73276.15TRUE00
2025-12-19650CALL0 5241.6TRUE00
2025-12-197084.04CALL0 5246.69TRUE00
2025-12-197597.4CALL0 14221.53TRUE00
2025-12-198088.34CALL0 38201.2TRUE00
2025-12-198584.7CALL0 14194.45TRUE00
2025-12-199072.1CALL0 75176.39TRUE00
2025-12-19950CALL0 76156.52TRUE00
2025-12-1910069CALL0 22137.35TRUE00
2025-12-1910555.85CALL0 20127.78TRUE00
2025-12-1911047.25CALL0 108122.7TRUE00
2025-12-1911558.83CALL0 40110.67TRUE00
2025-12-1912054.06CALL0 1399.08TRUE00
2025-12-1912544.57CALL0 4889.52TRUE00
2025-12-1913039.1CALL0 3285.23TRUE00
2025-12-1913534.38CALL0 12176.04TRUE00
2025-12-1914030.26CALL0 16469.21TRUE00
2025-12-1914524.93CALL0 5655.76TRUE00
2025-12-191470CALL0 061.56TRUE00
2025-12-191480CALL0 062.05TRUE00
2025-12-191490CALL0 060.54TRUE00
2025-12-1915016.79CALL3 27061.21TRUE16.790
2025-12-19152.514.5CALL0 058.28TRUE00
2025-12-1915512.7CALL2 23851.78TRUE-2.8-0.18
2025-12-19157.50CALL0 052.49TRUE00
2025-12-191608.57CALL2 19051TRUE-3.73-0.3
2025-12-19162.56.81CALL13 550.36TRUE6.810
2025-12-191655.8CALL17 43550.48FALSE-3.6-0.38
2025-12-19167.55.1CALL3 950.54FALSE5.10
2025-12-191703.8CALL14 197053.25FALSE-2.9-0.43
2025-12-19172.53.2CALL2 2351.55FALSE-2.1-0.4
2025-12-191752.35CALL205 53052.4FALSE-2.21-0.48
2025-12-19177.53.7CALL0 1751.37FALSE00
2025-12-191801.45CALL752 1548552.68FALSE-1.55-0.52
2025-12-19182.52.32CALL0 9256.66FALSE00
2025-12-191851.1CALL8 42856.73FALSE-0.8-0.42
2025-12-191901.29CALL0 45766.45FALSE00
2025-12-191950.75CALL0 13664.21FALSE00
2025-12-192000.3CALL7 77760.25FALSE-0.2-0.4
2025-12-192050.43CALL0 1683.59FALSE00
2025-12-192100.25CALL15 12169.43FALSE0.250
2025-12-192150.36CALL0 1104.47FALSE00
2025-12-192200.21CALL0 2797.18FALSE00
2025-12-192250.06CALL0 10120.62FALSE00
2025-12-192300.25CALL0 35118.17FALSE00
2025-12-192400.9CALL0 216133.5FALSE00
2025-12-192500.15CALL0 82143.82FALSE00
2025-12-19180PUT0 86638FALSE00
2025-12-19200PUT0 1425605.65FALSE00
2025-12-19230PUT0 181563.58FALSE00
2025-12-19250.03PUT0 497438.77FALSE00
2025-12-19280PUT0 51505.79FALSE00
2025-12-19300.05PUT0 62485.88FALSE00
2025-12-19320.06PUT0 85381.06FALSE00
2025-12-19350PUT0 133442FALSE00
2025-12-19370PUT0 68426.37FALSE00
2025-12-19400PUT0 31404.59FALSE00
2025-12-19420PUT0 90391.04FALSE00
2025-12-19450PUT0 47371.99FALSE00
2025-12-19470PUT0 91360.04FALSE00
2025-12-19500.1PUT0 87343.11FALSE00
2025-12-19550.15PUT0 81317.18FALSE00
2025-12-19600PUT0 13293.64FALSE00
2025-12-19650.35PUT0 67272.06FALSE00
2025-12-19700.1PUT0 384252.14FALSE00
2025-12-19750.1PUT0 35254.17FALSE00
2025-12-19800.1PUT0 260216.31FALSE00
2025-12-19850.1PUT0 124218.08FALSE00
2025-12-19900.1PUT0 68148FALSE00
2025-12-19950.13PUT0 119135.86FALSE00
2025-12-191000.11PUT0 111135.79FALSE00
2025-12-191050.28PUT0 14156.71FALSE00
2025-12-191100.65PUT0 22130.11FALSE00
2025-12-191150.4PUT0 44117.81FALSE00
2025-12-191200.1PUT0 14290.92FALSE00
2025-12-191250.34PUT0 6799.75FALSE00
2025-12-191300.1PUT0 16472.49FALSE00
2025-12-191350.15PUT0 48162.48FALSE00
2025-12-191400.45PUT45 360254.03FALSE0.150.5
2025-12-191450.55PUT0 341949.85FALSE00
2025-12-191471.02PUT0 461.73FALSE00
2025-12-191481.4PUT0 460.69FALSE00
2025-12-191491.37PUT0 259.84FALSE00
2025-12-191501.24PUT6 93646.54FALSE0.330.36
2025-12-19152.51.85PUT16 2450.62FALSE1.850
2025-12-191552.7PUT43 39949.33FALSE0.940.53
2025-12-19157.53.05PUT12 23350.26FALSE0.650.27
2025-12-191604.3PUT57 46550.16FALSE1.380.47
2025-12-19162.55.3PUT212 6450.38FALSE5.30
2025-12-191655.9PUT22 27850.09TRUE1.320.29
2025-12-19167.56.8PUT1 4250.15TRUE6.80
2025-12-191709PUT20 11550.21TRUE1.60.22
2025-12-19172.50PUT0 043.1TRUE00
2025-12-191759.73PUT0 6749.84TRUE00
2025-12-19177.50PUT0 039.77TRUE00
2025-12-1918015.1PUT0 4437.89TRUE00
2025-12-19182.50PUT0 036.52TRUE00
2025-12-1918517.3PUT0 300TRUE00
2025-12-1919023PUT0 80TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192250PUT0 00TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-26900CALL0 0143.06TRUE00
2025-12-26950CALL0 0129.14TRUE00
2025-12-261000CALL0 0121.92TRUE00
2025-12-261050CALL0 0111.12TRUE00
2025-12-261100CALL0 0100.78TRUE00
2025-12-261150CALL0 095.17TRUE00
2025-12-261200CALL0 081.29TRUE00
2025-12-261250CALL0 075.77TRUE00
2025-12-261300CALL0 070.55TRUE00
2025-12-2613534.5CALL0 363.69TRUE00
2025-12-2614031.23CALL0 454.93TRUE00
2025-12-2614526.7CALL0 154.79TRUE00
2025-12-261500CALL0 052.38TRUE00
2025-12-261550CALL0 052.29TRUE00
2025-12-2616013CALL0 446.56TRUE00
2025-12-261657.09CALL1 11446.37FALSE7.090
2025-12-261704.5CALL14 8147.59FALSE-2.4-0.35
2025-12-261753.89CALL2 3046.46FALSE3.890
2025-12-261802.3CALL22 29746.48FALSE-1.45-0.39
2025-12-261851.86CALL1 1453.99FALSE-0.51-0.22
2025-12-261901.43CALL0 350.1FALSE00
2025-12-261953.2CALL0 152.52FALSE00
2025-12-262001.35CALL0 160.62FALSE00
2025-12-262050CALL0 071.22FALSE00
2025-12-262100CALL0 075.81FALSE00
2025-12-262150CALL0 080.93FALSE00
2025-12-262200CALL0 082.26FALSE00
2025-12-262250CALL0 093.99FALSE00
2025-12-262300CALL0 0101.89FALSE00
2025-12-262350CALL0 0107.29FALSE00
2025-12-262400CALL0 0110.93FALSE00
2025-12-262450CALL0 0115.23FALSE00
2025-12-262500CALL0 095.89FALSE00
2025-12-26900PUT0 0168.5FALSE00
2025-12-26950PUT0 0150FALSE00
2025-12-261000PUT0 0137.97FALSE00
2025-12-261050PUT0 0135.79FALSE00
2025-12-261100PUT0 0124.14FALSE00
2025-12-261150PUT0 0104.78FALSE00
2025-12-261200PUT0 094.48FALSE00
2025-12-261250PUT0 084.47FALSE00
2025-12-261300PUT0 074.7FALSE00
2025-12-261351.9PUT0 271.02FALSE00
2025-12-261400.85PUT0 3953.82FALSE00
2025-12-261451.15PUT2 2146.21FALSE1.150
2025-12-261502.1PUT0 101546.48FALSE00
2025-12-261552.8PUT1 1245.74FALSE0.610.28
2025-12-261605.01PUT3 945.08FALSE5.010
2025-12-261657.6PUT0 1045.61TRUE00
2025-12-261700PUT0 045.41TRUE00
2025-12-2617511.08PUT0 146.73TRUE00
2025-12-261800PUT0 041.51TRUE00
2025-12-261850PUT0 035.73TRUE00
2025-12-261900PUT0 00TRUE00
2025-12-261950PUT0 00TRUE00
2025-12-262000PUT0 00TRUE00
2025-12-262050PUT0 00TRUE00
2025-12-262100PUT0 00TRUE00
2025-12-262150PUT0 00TRUE00
2025-12-262200PUT0 00TRUE00
2025-12-262250PUT0 00TRUE00
2025-12-262300PUT0 00TRUE00
2025-12-262350PUT0 00TRUE00
2025-12-262400PUT0 00TRUE00
2025-12-262450PUT0 00TRUE00
2025-12-262500PUT0 00TRUE00
2026-01-02900CALL0 0119.96TRUE00
2026-01-02950CALL0 0105.69TRUE00
2026-01-021000CALL0 0102.02TRUE00
2026-01-021050CALL0 092.77TRUE00
2026-01-021100CALL0 082.34TRUE00
2026-01-021150CALL0 083.12TRUE00
2026-01-021200CALL0 071.14TRUE00
2026-01-021250CALL0 064.1TRUE00
2026-01-021300CALL0 058.92TRUE00
2026-01-0213531.24CALL0 156.09TRUE00
2026-01-0214025.88CALL0 253.51TRUE00
2026-01-0214521.35CALL0 151.97TRUE00
2026-01-021500CALL0 048.37TRUE00
2026-01-0215513.93CALL0 247.86TRUE00
2026-01-0216019.9CALL0 445.05TRUE00
2026-01-021659.4CALL0 144.79FALSE00
2026-01-021705.51CALL4 2844.61FALSE5.510
2026-01-021756.11CALL0 744.76FALSE00
2026-01-021802.83CALL2 2144.14FALSE-1.97-0.41
2026-01-021852.1CALL0 344.93FALSE00
2026-01-021902.19CALL0 347.23FALSE00
2026-01-021951.42CALL0 248.2FALSE00
2026-01-022000CALL0 059.01FALSE00
2026-01-022050CALL0 077.52FALSE00
2026-01-022100CALL0 069.03FALSE00
2026-01-022150CALL0 072.29FALSE00
2026-01-022200CALL0 079.26FALSE00
2026-01-022250CALL0 074.68FALSE00
2026-01-022300CALL0 082.59FALSE00
2026-01-022350CALL0 088.7FALSE00
2026-01-022400CALL0 092.45FALSE00
2026-01-022450CALL0 099.09FALSE00
2026-01-022500CALL0 0102.68FALSE00
2026-01-02900PUT0 0134.54FALSE00
2026-01-02950PUT0 0129.21FALSE00
2026-01-021000PUT0 0118.85FALSE00
2026-01-021050PUT0 0108.95FALSE00
2026-01-021100PUT0 0103.33FALSE00
2026-01-021150PUT0 086.34FALSE00
2026-01-021200PUT0 087.93FALSE00
2026-01-021250PUT0 072.81FALSE00
2026-01-021300PUT0 067.27FALSE00
2026-01-021350PUT0 051.42FALSE00
2026-01-021401PUT0 148.61FALSE00
2026-01-021451.1PUT0 2848.27FALSE00
2026-01-021502.39PUT1 1244.23FALSE0.490.26
2026-01-021554PUT0 543.74FALSE00
2026-01-021605PUT1 743.65FALSE50
2026-01-0216511.62PUT0 143.75TRUE00
2026-01-021700PUT0 043.54TRUE00
2026-01-021750PUT0 043.57TRUE00
2026-01-021800PUT0 043.27TRUE00
2026-01-021850PUT0 039.51TRUE00
2026-01-021900PUT0 040.7TRUE00
2026-01-021950PUT0 040.23TRUE00
2026-01-022000PUT0 00TRUE00
2026-01-022050PUT0 00TRUE00
2026-01-022100PUT0 00TRUE00
2026-01-022150PUT0 00TRUE00
2026-01-022200PUT0 00TRUE00
2026-01-022250PUT0 00TRUE00
2026-01-022300PUT0 00TRUE00
2026-01-022350PUT0 00TRUE00
2026-01-022400PUT0 00TRUE00
2026-01-022450PUT0 00TRUE00
2026-01-022500PUT0 00TRUE00
2026-01-09900CALL0 096.5TRUE00
2026-01-09950CALL0 092.41TRUE00
2026-01-091000CALL0 081.81TRUE00
2026-01-091050CALL0 075.91TRUE00
2026-01-091100CALL0 071.7TRUE00
2026-01-091150CALL0 071.83TRUE00
2026-01-091200CALL0 065.21TRUE00
2026-01-091250CALL0 060.4TRUE00
2026-01-091300CALL0 057.97TRUE00
2026-01-091350CALL0 053.8TRUE00
2026-01-0914027.53CALL3 052.54TRUE27.530
2026-01-0914523.06CALL3 049.2TRUE23.060
2026-01-091500CALL0 048.12TRUE00
2026-01-091550CALL0 045.12TRUE00
2026-01-091600CALL0 047.89TRUE00
2026-01-091659.79CALL7 047.51FALSE9.790
2026-01-091708.91CALL0 246.31FALSE00
2026-01-091750CALL0 046.16FALSE00
2026-01-091803.73CALL1 747.41FALSE3.730
2026-01-091853.77CALL0 145.87FALSE00
2026-01-091900CALL0 045.73FALSE00
2026-01-091951.66CALL0 146.34FALSE00
2026-01-092000CALL0 062.89FALSE00
2026-01-092050CALL0 062.08FALSE00
2026-01-092100CALL0 065.54FALSE00
2026-01-092150CALL0 071.24FALSE00
2026-01-092200CALL0 070.52FALSE00
2026-01-092250CALL0 074.31FALSE00
2026-01-092300CALL0 077.96FALSE00
2026-01-092350CALL0 081.49FALSE00
2026-01-092400CALL0 084.9FALSE00
2026-01-092450CALL0 095.3FALSE00
2026-01-092500CALL0 098.64FALSE00
2026-01-09900PUT0 0144.8FALSE00
2026-01-09950PUT0 0123.41FALSE00
2026-01-091000PUT0 0109.99FALSE00
2026-01-091050PUT0 0104.36FALSE00
2026-01-091100PUT0 092.2FALSE00
2026-01-091150PUT0 083.8FALSE00
2026-01-091200PUT0 075.67FALSE00
2026-01-091250PUT0 079.06FALSE00
2026-01-091300PUT0 072.49FALSE00
2026-01-091350PUT0 056.79FALSE00
2026-01-091400PUT0 049.16FALSE00
2026-01-091451.69PUT3 046.5FALSE1.690
2026-01-091502.69PUT3 046.74FALSE2.690
2026-01-091554.14PUT2 045.64FALSE4.140
2026-01-091606.68PUT9 042.12FALSE6.680
2026-01-091650PUT0 043.78TRUE00
2026-01-0917010.61PUT7 043.28TRUE10.610
2026-01-091750PUT0 042.63TRUE00
2026-01-091800PUT0 043.3TRUE00
2026-01-091850PUT0 042.21TRUE00
2026-01-091900PUT0 041.48TRUE00
2026-01-091950PUT0 040.2TRUE00
2026-01-092000PUT0 041.89TRUE00
2026-01-092050PUT0 040.34TRUE00
2026-01-092100PUT0 043.84TRUE00
2026-01-092150PUT0 049.25TRUE00
2026-01-092200PUT0 00TRUE00
2026-01-092250PUT0 00TRUE00
2026-01-092300PUT0 056.8TRUE00
2026-01-092350PUT0 00TRUE00
2026-01-092400PUT0 00TRUE00
2026-01-092450PUT0 00TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-16200CALL0 0284.26TRUE00
2026-01-16230CALL0 0271.42TRUE00
2026-01-16250CALL0 0251.8TRUE00
2026-01-16280CALL0 0242.44TRUE00
2026-01-16300CALL0 0232.37TRUE00
2026-01-16330CALL0 0224.18TRUE00
2026-01-16350CALL0 0203.8TRUE00
2026-01-1637131.75CALL0 3188.71TRUE00
2026-01-1640118.23CALL0 15200.61TRUE00
2026-01-1642126.4CALL0 35193.39TRUE00
2026-01-1645125.83CALL0 114178.84TRUE00
2026-01-1647117.83CALL0 43176.8TRUE00
2026-01-1650114.8CALL0 52167.68TRUE00
2026-01-1655103.65CALL0 29149.57TRUE00
2026-01-1660102.7CALL0 43140.73TRUE00
2026-01-1665100.72CALL0 20135.34TRUE00
2026-01-167092.65CALL0 70126.88TRUE00
2026-01-167580CALL0 26113.71TRUE00
2026-01-168091CALL0 72108.92TRUE00
2026-01-168585CALL0 42297.35TRUE00
2026-01-169081CALL0 2990.92TRUE00
2026-01-169574CALL0 13788.2TRUE00
2026-01-1610071.03CALL0 27976.81TRUE00
2026-01-1610557CALL0 46376.76TRUE00
2026-01-1611058.15CALL0 16871.63TRUE00
2026-01-1611541.4CALL0 1465.42TRUE00
2026-01-1612051.31CALL0 4565.75TRUE00
2026-01-1612539.3CALL0 13562.93TRUE00
2026-01-1613044.62CALL0 10158.25TRUE00
2026-01-1613536.3CALL0 167954.97TRUE00
2026-01-1614031.47CALL0 13354.91TRUE00
2026-01-1614521.34CALL0 4850.92TRUE00
2026-01-1615023.99CALL0 17051.05TRUE00
2026-01-1615517.2CALL1 60748.4TRUE17.20
2026-01-1616012.02CALL2 15445.28TRUE-3.78-0.24
2026-01-1616512.78CALL0 51145.15FALSE00
2026-01-1617010.1CALL2 43944.36FALSE0.370.04
2026-01-161755.9CALL3 13944.63FALSE-2.1-0.26
2026-01-161804.15CALL32 47145.33FALSE-1.85-0.31
2026-01-161854.2CALL1 12344.78FALSE-0.75-0.15
2026-01-161902.81CALL8 11545.01FALSE-0.79-0.22
2026-01-161952.5CALL0 7047.56FALSE00
2026-01-162001.3CALL40 120346.52FALSE-0.9-0.41
2026-01-162100.93CALL0 21759.15FALSE00
2026-01-162200.58CALL1 182951.7FALSE0.020.04
2026-01-162300.4CALL0 7463.56FALSE00
2026-01-162401.95CALL0 3969.49FALSE00
2026-01-162500.1CALL0 103358.97FALSE00
2026-01-162600CALL0 076.84FALSE00
2026-01-16200PUT0 6427.51FALSE00
2026-01-16230PUT0 163321.52FALSE00
2026-01-16250PUT0 13378.76FALSE00
2026-01-16280PUT0 152354.94FALSE00
2026-01-16300.05PUT0 17340.71FALSE00
2026-01-16330PUT0 61193.3FALSE00
2026-01-16350PUT0 13309.59FALSE00
2026-01-16370PUT0 28298.57FALSE00
2026-01-16400.01PUT0 114283.29FALSE00
2026-01-16420PUT0 179273.82FALSE00
2026-01-16450PUT0 173260.55FALSE00
2026-01-16470PUT0 16252.24FALSE00
2026-01-16500.05PUT0 32240.51FALSE00
2026-01-16550.1PUT0 95222.59FALSE00
2026-01-16600.08PUT0 188206.39FALSE00
2026-01-16650.09PUT0 1347128.48FALSE00
2026-01-16700.2PUT0 406177.96FALSE00
2026-01-16750.29PUT0 101110FALSE00
2026-01-16800.1PUT0 3389.82FALSE00
2026-01-16850.15PUT0 9890.81FALSE00
2026-01-16900.55PUT0 41104.31FALSE00
2026-01-16951.1PUT0 21396.09FALSE00
2026-01-161000.1PUT0 13788.27FALSE00
2026-01-161050.65PUT0 8084.91FALSE00
2026-01-161100.57PUT0 9477.45FALSE00
2026-01-161150.9PUT0 2570.25FALSE00
2026-01-161200.45PUT0 59859.98FALSE00
2026-01-161250.9PUT0 8747.44FALSE00
2026-01-161300.9PUT0 14046.39FALSE00
2026-01-161351.13PUT8 7345.55FALSE1.130
2026-01-161401.41PUT0 11042.7FALSE00
2026-01-161452.1PUT0 11345.02FALSE00
2026-01-161503.48PUT8 51044.41FALSE0.530.18
2026-01-161555.5PUT6 46542.98FALSE1.10.25
2026-01-161607.5PUT9 58743.8FALSE1.770.31
2026-01-161659.5PUT1 48543.29TRUE1.80.23
2026-01-1617012.37PUT10 14142.95TRUE2.170.21
2026-01-1617513.1PUT0 8244.16TRUE00
2026-01-1618017.7PUT0 7338.01TRUE00
2026-01-1618519.37PUT0 2739.21TRUE00
2026-01-1619023.2PUT0 635.37TRUE00
2026-01-1619531.6PUT0 435.86TRUE00
2026-01-1620040.22PUT0 237.99TRUE00
2026-01-1621061.5PUT0 20TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-1623067.46PUT0 052.99TRUE00
2026-01-162400PUT0 058.52TRUE00
2026-01-162500PUT0 063.77TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-23900CALL0 088.26TRUE00
2026-01-23950CALL0 080.38TRUE00
2026-01-231000CALL0 075.83TRUE00
2026-01-231050CALL0 068.64TRUE00
2026-01-231100CALL0 064.15TRUE00
2026-01-231150CALL0 061.38TRUE00
2026-01-231200CALL0 057.94TRUE00
2026-01-231250CALL0 052.74TRUE00
2026-01-231300CALL0 050.79TRUE00
2026-01-231350CALL0 050.35TRUE00
2026-01-231400CALL0 048.02TRUE00
2026-01-231450CALL0 046.45TRUE00
2026-01-231500CALL0 046.16TRUE00
2026-01-231550CALL0 047.97TRUE00
2026-01-231600CALL0 048.18TRUE00
2026-01-231650CALL0 048.15FALSE00
2026-01-231700CALL0 045.8FALSE00
2026-01-231750CALL0 045.86FALSE00
2026-01-231800CALL0 046.63FALSE00
2026-01-231855.11CALL0 1046.67FALSE00
2026-01-231900CALL0 046.56FALSE00
2026-01-231950CALL0 046.13FALSE00
2026-01-232000CALL0 047.6FALSE00
2026-01-232050CALL0 060.19FALSE00
2026-01-232100CALL0 057.39FALSE00
2026-01-232150CALL0 063.34FALSE00
2026-01-232200CALL0 064.08FALSE00
2026-01-232250CALL0 068.67FALSE00
2026-01-232300CALL0 067.43FALSE00
2026-01-232350CALL0 070.45FALSE00
2026-01-232400CALL0 079.36FALSE00
2026-01-232450CALL0 081.87FALSE00
2026-01-232500CALL0 084.26FALSE00
2026-01-23900PUT0 0122.05FALSE00
2026-01-23950PUT0 0100.73FALSE00
2026-01-231000PUT0 095.84FALSE00
2026-01-231050PUT0 093.34FALSE00
2026-01-231100PUT0 083.05FALSE00
2026-01-231150PUT0 080.09FALSE00
2026-01-231200PUT0 070.58FALSE00
2026-01-231250PUT0 062.97FALSE00
2026-01-231300PUT0 056.95FALSE00
2026-01-231350PUT0 054.4FALSE00
2026-01-231400PUT0 042.73FALSE00
2026-01-231450PUT0 045.2FALSE00
2026-01-231500PUT0 040.37FALSE00
2026-01-231550PUT0 042.43FALSE00
2026-01-231600PUT0 042.38FALSE00
2026-01-231650PUT0 041.26TRUE00
2026-01-231700PUT0 041.87TRUE00
2026-01-2317513.63PUT0 139.22TRUE00
2026-01-231800PUT0 041.46TRUE00
2026-01-231850PUT0 041.42TRUE00
2026-01-231900PUT0 041.39TRUE00
2026-01-231950PUT0 040.91TRUE00
2026-01-232000PUT0 040.49TRUE00
2026-01-232050PUT0 040.01TRUE00
2026-01-232100PUT0 038.72TRUE00
2026-01-232150PUT0 00TRUE00
2026-01-232200PUT0 00TRUE00
2026-01-232250PUT0 047.34TRUE00
2026-01-232300PUT0 00TRUE00
2026-01-232350PUT0 00TRUE00
2026-01-232400PUT0 057.03TRUE00
2026-01-232450PUT0 057.72TRUE00
2026-01-232500PUT0 060.14TRUE00
2026-03-2045119.8CALL0 1114.25TRUE00
2026-03-205095.85CALL0 7106.07TRUE00
2026-03-205590.96CALL0 193.57TRUE00
2026-03-2060102.13CALL0 191.4TRUE00
2026-03-206595CALL0 686.58TRUE00
2026-03-20700CALL0 2880.22TRUE00
2026-03-20750CALL0 174.25TRUE00
2026-03-208094.88CALL0 1370.02TRUE00
2026-03-20850CALL0 2968.08TRUE00
2026-03-209091.6CALL0 1364.67TRUE00
2026-03-20950CALL0 1367.37TRUE00
2026-03-2010070.23CALL0 4463.13TRUE00
2026-03-201050CALL0 6563.62TRUE00
2026-03-2011047.9CALL0 3058.27TRUE00
2026-03-2011558CALL0 955.36TRUE00
2026-03-2012053.35CALL0 2753.48TRUE00
2026-03-2012545.3CALL0 9754.87TRUE00
2026-03-2013040.44CALL0 1153.17TRUE00
2026-03-2013538.1CALL0 1451.79TRUE00
2026-03-2014040.5CALL0 2250.4TRUE00
2026-03-2014527.9CALL1 3051.37TRUE-4.03-0.13
2026-03-2015026CALL0 3149.02TRUE00
2026-03-2015531CALL0 4848.94TRUE00
2026-03-2016020.4CALL1 5946.52TRUE20.40
2026-03-2016518.1CALL0 8046.13FALSE00
2026-03-2017014.14CALL3 13845.92FALSE-3.06-0.18
2026-03-2017515.8CALL0 8345.77FALSE00
2026-03-2018010.1CALL14 10246.32FALSE-2.9-0.22
2026-03-2018510.8CALL0 6445.37FALSE00
2026-03-201907.49CALL1 16645.2FALSE-1.81-0.19
2026-03-201956.8CALL0 6845.13FALSE00
2026-03-202005.65CALL1 51745.06FALSE-0.55-0.09
2026-03-202104.8CALL0 6344.97FALSE00
2026-03-202202.69CALL1 31946.29FALSE-0.71-0.21
2026-03-202304CALL0 6246.24FALSE00
2026-03-202401.3CALL0 1544.16FALSE00
2026-03-202500.95CALL0 1846.76FALSE00
2026-03-202601CALL0 4854.55FALSE00
2026-03-20450.05PUT0 8119.05FALSE00
2026-03-20500PUT0 0151.56FALSE00
2026-03-20550.05PUT0 204140.31FALSE00
2026-03-20600.4PUT0 19104.47FALSE00
2026-03-20650.47PUT0 12196.83FALSE00
2026-03-20700.1PUT0 1689.79FALSE00
2026-03-20750.35PUT0 2283.24FALSE00
2026-03-20800.3PUT0 1377.11FALSE00
2026-03-20850.3PUT0 1771.36FALSE00
2026-03-20900.55PUT0 7765.92FALSE00
2026-03-20950.4PUT0 4260.76FALSE00
2026-03-201000.65PUT1 47154.29FALSE0.650
2026-03-201054.4PUT0 4350.8FALSE00
2026-03-201101.38PUT0 21752.02FALSE00
2026-03-201152.55PUT0 4147.76FALSE00
2026-03-201202.54PUT0 4649.96FALSE00
2026-03-201253.5PUT0 10945.96FALSE00
2026-03-201303.2PUT3 8145.82FALSE3.20
2026-03-201354.02PUT1 9944.49FALSE4.020
2026-03-201404.93PUT0 22646.69FALSE00
2026-03-201456.11PUT0 6346.4FALSE00
2026-03-201508.85PUT5 6046.29FALSE8.850
2026-03-2015510.65PUT35 22545.55FALSE10.650
2026-03-2016012.92PUT8 7145.73FALSE1.520.13
2026-03-2016515.58PUT1 11945.15TRUE1.940.14
2026-03-2017018PUT0 6445.17TRUE00
2026-03-2017520.6PUT0 26342.29TRUE00
2026-03-2018028.6PUT0 2243.11TRUE00
2026-03-2018527PUT0 941.55TRUE00
2026-03-2019030.7PUT0 641.34TRUE00
2026-03-201950PUT0 040.77TRUE00
2026-03-2020038.5PUT0 3240.25TRUE00
2026-03-202100PUT0 041.32TRUE00
2026-03-202200PUT0 040.68TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-06-1850114.3CALL0 282.51TRUE00
2026-06-1855114.57CALL0 2577.07TRUE00
2026-06-18600CALL0 071.91TRUE00
2026-06-186597.68CALL0 5867.02TRUE00
2026-06-187074.8CALL0 865.11TRUE00
2026-06-187580.97CALL0 161.3TRUE00
2026-06-188083.4CALL0 359.58TRUE00
2026-06-188566.5CALL0 261.41TRUE00
2026-06-189081.16CALL0 259.39TRUE00
2026-06-189574.73CALL0 157.14TRUE00
2026-06-1810065.65CALL0 153.45TRUE00
2026-06-1810561.45CALL0 954.04TRUE00
2026-06-1811065.55CALL0 253.1TRUE00
2026-06-1811570CALL0 1751.94TRUE00
2026-06-1812046.5CALL0 1251.34TRUE00
2026-06-1812536.15CALL0 550.11TRUE00
2026-06-1813043CALL0 749.32TRUE00
2026-06-1813544.3CALL0 2248.97TRUE00
2026-06-1814037.06CALL0 2348.19TRUE00
2026-06-1814544CALL0 247.89TRUE00
2026-06-1815030.15CALL0 3847.65TRUE00
2026-06-1815527.95CALL0 1845.88TRUE00
2026-06-1816032.1CALL0 3646.22TRUE00
2026-06-1816522.33CALL1 947.31FALSE22.330
2026-06-1817020.66CALL0 4345.63FALSE00
2026-06-1817518.6CALL0 3444.85FALSE00
2026-06-1818016CALL1 7945.87FALSE-2.4-0.13
2026-06-1818516.5CALL0 1644.74FALSE00
2026-06-1819013.3CALL0 4044.37FALSE00
2026-06-1819511.9CALL0 2944.01FALSE00
2026-06-1820011.8CALL0 22545.55FALSE00
2026-06-182108.05CALL0 4344.91FALSE00
2026-06-182208.5CALL0 1545.15FALSE00
2026-06-182305.9CALL0 2245.09FALSE00
2026-06-182404.5CALL0 4944.72FALSE00
2026-06-182503.5CALL0 1044.38FALSE00
2026-06-182602.7CALL0 647.1FALSE00
2026-06-18500PUT0 0111.55FALSE00
2026-06-18550PUT0 0103.3FALSE00
2026-06-18600PUT0 096.36FALSE00
2026-06-18650PUT0 074.6FALSE00
2026-06-18700PUT0 169.23FALSE00
2026-06-18750.77PUT0 561.39FALSE00
2026-06-18800PUT0 060.8FALSE00
2026-06-18852PUT0 1551.65FALSE00
2026-06-18901.45PUT0 10949.32FALSE00
2026-06-18951.8PUT0 548.38FALSE00
2026-06-181002.5PUT0 2047.71FALSE00
2026-06-181053.5PUT0 1246.3FALSE00
2026-06-181103.9PUT0 5146.76FALSE00
2026-06-181153.4PUT0 2449.03FALSE00
2026-06-181204.55PUT1 3447.39FALSE4.550
2026-06-181255.19PUT0 1347.88FALSE00
2026-06-181308.2PUT0 50547.4FALSE00
2026-06-181357.42PUT0 1845.32FALSE00
2026-06-181408.9PUT1 2543.14FALSE0.150.02
2026-06-1814511.3PUT0 20343.85FALSE00
2026-06-1815013.05PUT1 5043.63FALSE13.050
2026-06-1815515PUT2 1542.85FALSE150
2026-06-1816017.3PUT0 2343.98FALSE00
2026-06-1816521.94PUT0 2342.59TRUE00
2026-06-1817022.7PUT1 1542.1TRUE22.70
2026-06-1817524.5PUT0 4042.61TRUE00
2026-06-1818025.2PUT0 3941.55TRUE00
2026-06-181850PUT0 042.29TRUE00
2026-06-1819044.9PUT0 641.47TRUE00
2026-06-1819542.45PUT0 442TRUE00
2026-06-182000PUT0 041.37TRUE00
2026-06-182100PUT0 041.5TRUE00
2026-06-182200PUT0 040.26TRUE00
2026-06-182300PUT0 039.76TRUE00
2026-06-182400PUT0 038.83TRUE00
2026-06-182500PUT0 037.16TRUE00
2026-06-182600PUT0 00TRUE00
2026-09-18750CALL0 058.09TRUE00
2026-09-18800CALL0 054.91TRUE00
2026-09-18850CALL0 054.25TRUE00
2026-09-18900CALL0 053.68TRUE00
2026-09-18950CALL0 050.88TRUE00
2026-09-1810070.7CALL0 451.27TRUE00
2026-09-181050CALL0 051.4TRUE00
2026-09-1811062.6CALL0 350.5TRUE00
2026-09-1811562.1CALL0 251.43TRUE00
2026-09-1812058.1CALL0 549.55TRUE00
2026-09-181250CALL0 049.61TRUE00
2026-09-181300CALL0 049.87TRUE00
2026-09-1813556.75CALL0 548.29TRUE00
2026-09-1814042.4CALL0 747.5TRUE00
2026-09-1814546.94CALL0 446.96TRUE00
2026-09-1815033.26CALL0 347.03TRUE00
2026-09-1815532.5CALL0 547TRUE00
2026-09-1816030.03CALL0 1145.68TRUE00
2026-09-1816531CALL0 945.87FALSE00
2026-09-1817027.8CALL0 645.35FALSE00
2026-09-1817525.3CALL2 845.48FALSE25.30
2026-09-1818026.3CALL0 144.6FALSE00
2026-09-1818521.02CALL0 545.33FALSE00
2026-09-1819021.11CALL0 1244.89FALSE00
2026-09-1819518CALL0 144.61FALSE00
2026-09-1820015.46CALL2 446.41FALSE15.460
2026-09-1821015.5CALL0 1044.25FALSE00
2026-09-1822012.03CALL0 444.59FALSE00
2026-09-182309.99CALL0 644.14FALSE00
2026-09-182400CALL0 044.17FALSE00
2026-09-182505.7CALL0 444.54FALSE00
2026-09-182608.3CALL0 944.62FALSE00
2026-09-18750PUT0 067.63FALSE00
2026-09-18800PUT0 064.44FALSE00
2026-09-18850PUT0 061.33FALSE00
2026-09-18902.25PUT0 2049.29FALSE00
2026-09-18950PUT0 048.13FALSE00
2026-09-181000PUT0 048.69FALSE00
2026-09-181050PUT0 046.69FALSE00
2026-09-181106PUT0 850.03FALSE00
2026-09-181155.8PUT0 247.73FALSE00
2026-09-181207.4PUT0 146.51FALSE00
2026-09-181259.5PUT0 347.16FALSE00
2026-09-1813010.7PUT0 1846.94FALSE00
2026-09-1813511.06PUT0 2745.02FALSE00
2026-09-1814013.05PUT0 345.29FALSE00
2026-09-1814516PUT0 3743.98FALSE00
2026-09-1815021.3PUT0 244.18FALSE00
2026-09-1815523.77PUT0 1243.41FALSE00
2026-09-1816020.87PUT0 1143.46FALSE00
2026-09-1816524.65PUT0 243.05TRUE00
2026-09-1817030.68PUT0 143.07TRUE00
2026-09-181750PUT0 042.74TRUE00
2026-09-181800PUT0 042.33TRUE00
2026-09-1818537.6PUT0 342.29TRUE00
2026-09-181900PUT0 041.65TRUE00
2026-09-181950PUT0 042.04TRUE00
2026-09-182000PUT0 041.84TRUE00
2026-09-182100PUT0 041.35TRUE00
2026-09-182200PUT0 041.64TRUE00
2026-09-182300PUT0 040.26TRUE00
2026-09-182400PUT0 040.62TRUE00
2026-09-182500PUT0 040.5TRUE00
2026-09-182600PUT0 039.34TRUE00
2026-12-18300CALL0 10TRUE00
2026-12-18350CALL0 472.16TRUE00
2026-12-18400CALL0 470.8TRUE00
2026-12-1845125.25CALL0 2762.99TRUE00
2026-12-1850116.2CALL1 1687.23TRUE116.20
2026-12-185598.1CALL0 1762.01TRUE00
2026-12-1860108.82CALL0 558.83TRUE00
2026-12-186596.62CALL0 658.07TRUE00
2026-12-187099.5CALL0 2156.74TRUE00
2026-12-187583CALL0 2455.09TRUE00
2026-12-18800CALL0 3554.64TRUE00
2026-12-18850CALL0 354.89TRUE00
2026-12-189083.75CALL0 2153.53TRUE00
2026-12-189582.38CALL0 454.69TRUE00
2026-12-1810063.2CALL0 1153.56TRUE00
2026-12-1810565CALL0 452.23TRUE00
2026-12-1811068.65CALL0 3251.42TRUE00
2026-12-1811561CALL0 1351.12TRUE00
2026-12-1812058.99CALL0 950.53TRUE00
2026-12-1812555.91CALL0 3449.39TRUE00
2026-12-1813052.88CALL0 348.8TRUE00
2026-12-1813552CALL0 148TRUE00
2026-12-1814048.3CALL0 1448.39TRUE00
2026-12-181450CALL0 047.18TRUE00
2026-12-1815027.5CALL0 446.67TRUE00
2026-12-1815533.69CALL0 2046.8TRUE00
2026-12-1816037.7CALL0 4246.23TRUE00
2026-12-1816529.34CALL0 5045.33FALSE00
2026-12-1817027.92CALL0 445.59FALSE00
2026-12-1817537.45CALL0 745.19FALSE00
2026-12-1818025.68CALL0 1044.79FALSE00
2026-12-1818531CALL0 1844.6FALSE00
2026-12-1819020.92CALL0 644.33FALSE00
2026-12-1819523.2CALL0 544.68FALSE00
2026-12-1820022CALL0 1244.5FALSE00
2026-12-1821023.45CALL0 343.72FALSE00
2026-12-1822012.4CALL0 143.93FALSE00
2026-12-1823014.4CALL0 143.78FALSE00
2026-12-182409.47CALL0 5742.88FALSE00
2026-12-182508.44CALL0 6043.32FALSE00
2026-12-182600CALL0 043.01FALSE00
2026-12-18300PUT0 181.7FALSE00
2026-12-18350.6PUT0 2109.18FALSE00
2026-12-18400PUT0 799.97FALSE00
2026-12-18451.24PUT0 2192.46FALSE00
2026-12-18501.5PUT0 10086.25FALSE00
2026-12-18550PUT0 4280.3FALSE00
2026-12-18600PUT0 1175.25FALSE00
2026-12-18651.37PUT0 7770.91FALSE00
2026-12-18701.61PUT0 166.59FALSE00
2026-12-18752.44PUT0 20055.91FALSE00
2026-12-18802.3PUT0 552.31FALSE00
2026-12-18853.42PUT0 1449.19FALSE00
2026-12-18904PUT0 2249.78FALSE00
2026-12-18954.5PUT0 1350.07FALSE00
2026-12-181007PUT0 950.33FALSE00
2026-12-181058PUT0 850.25FALSE00
2026-12-181109.8PUT0 548.69FALSE00
2026-12-1811510.4PUT0 147.76FALSE00
2026-12-1812010.8PUT0 5747.22FALSE00
2026-12-1812510.9PUT0 4246.53FALSE00
2026-12-1813013.4PUT0 645.91FALSE00
2026-12-1813513.26PUT0 2146.62FALSE00
2026-12-1814017.5PUT0 645.23FALSE00
2026-12-1814520.21PUT0 2144.49FALSE00
2026-12-1815020.32PUT0 1644.31FALSE00
2026-12-1815522.3PUT0 544.89FALSE00
2026-12-1816024.7PUT0 343.77FALSE00
2026-12-1816525.28PUT0 043.18TRUE00
2026-12-1817029.5PUT0 542.25TRUE00
2026-12-1817532.31PUT5 2043.43TRUE32.310
2026-12-1818039.4PUT0 142.88TRUE00
2026-12-181850PUT0 043.06TRUE00
2026-12-181900PUT0 041.28TRUE00
2026-12-181950PUT0 041.64TRUE00
2026-12-182000PUT0 042.41TRUE00
2026-12-1821051.43PUT0 042.3TRUE00
2026-12-182200PUT0 040.59TRUE00
2026-12-182300PUT0 042.01TRUE00
2026-12-182400PUT0 039.78TRUE00
2026-12-182500PUT0 040.05TRUE00
2026-12-182600PUT0 038.71TRUE00
2027-01-1540133CALL0 2368.33TRUE00
2027-01-1545129.89CALL0 11965.71TRUE00
2027-01-1550115.43CALL0 1462.71TRUE00
2027-01-1555110.75CALL0 1562.52TRUE00
2027-01-1560107CALL0 1761.39TRUE00
2027-01-1565102.3CALL0 260.53TRUE00
2027-01-157080CALL0 462.47TRUE00
2027-01-157589.18CALL0 457.82TRUE00
2027-01-1580103.53CALL0 9856.21TRUE00
2027-01-158584.2CALL0 2856.95TRUE00
2027-01-159078CALL0 2255.2TRUE00
2027-01-159577.75CALL0 3254.19TRUE00
2027-01-1510073.5CALL1 9853.71TRUE73.50
2027-01-1510572.65CALL0 552.25TRUE00
2027-01-1511069.1CALL0 4451.3TRUE00
2027-01-1511558.5CALL0 750.76TRUE00
2027-01-1512061.71CALL0 4449.98TRUE00
2027-01-1512560.37CALL0 2849.52TRUE00
2027-01-1513056.15CALL0 2548.84TRUE00
2027-01-1513561CALL0 3647.97TRUE00
2027-01-1514047CALL0 947.83TRUE00
2027-01-1514547.57CALL0 2247.47TRUE00
2027-01-1515037CALL0 11146.5TRUE00
2027-01-1515534.54CALL0 5346.02TRUE00
2027-01-1516035.2CALL0 12345.69TRUE00
2027-01-1516536.72CALL0 15345.48FALSE00
2027-01-1517033.76CALL0 2744.96FALSE00
2027-01-1517528.95CALL0 4444.5FALSE00
2027-01-1518027.1CALL0 2444.32FALSE00
2027-01-1518522.7CALL0 4744.37FALSE00
2027-01-1519025.7CALL0 1144.26FALSE00
2027-01-1519520.35CALL1 2443.87FALSE20.350
2027-01-1520020.2CALL0 14243.4FALSE00
2027-01-1521019CALL0 542.21FALSE00
2027-01-1522016.16CALL0 442.75FALSE00
2027-01-152309.7CALL0 142.38FALSE00
2027-01-152409.83CALL0 12141.71FALSE00
2027-01-152508.5CALL0 12242.25FALSE00
2027-01-152608CALL0 342.1FALSE00
2027-01-15400PUT0 477.94FALSE00
2027-01-15450PUT0 191FALSE00
2027-01-15501.47PUT0 10784.85FALSE00
2027-01-15550.85PUT0 6759.84FALSE00
2027-01-15601.6PUT0 774.94FALSE00
2027-01-15651.61PUT0 3359.7FALSE00
2027-01-15702.07PUT0 1157.43FALSE00
2027-01-15752.25PUT0 20760.22FALSE00
2027-01-15803.3PUT0 753.06FALSE00
2027-01-15853.2PUT0 2152.34FALSE00
2027-01-15904PUT0 5551.59FALSE00
2027-01-15955.1PUT0 1049.36FALSE00
2027-01-151006.35PUT0 2549.18FALSE00
2027-01-151056.72PUT0 647.6FALSE00
2027-01-151106.5PUT0 4946.85FALSE00
2027-01-151150PUT0 048.66FALSE00
2027-01-1512010.8PUT0 946.17FALSE00
2027-01-1512510.58PUT0 2646FALSE00
2027-01-1513013.3PUT0 345.36FALSE00
2027-01-1513517.95PUT0 3745.34FALSE00
2027-01-1514016.68PUT0 444.36FALSE00
2027-01-1514518.5PUT0 1444.48FALSE00
2027-01-1515021.2PUT0 26844.19FALSE00
2027-01-1515523.05PUT0 2542.97FALSE00
2027-01-1516024.45PUT0 2142.76FALSE00
2027-01-1516530PUT0 2742.36TRUE00
2027-01-1517028.8PUT0 3342.28TRUE00
2027-01-1517529.76PUT0 642.16TRUE00
2027-01-151800PUT0 042.83TRUE00
2027-01-1518536.74PUT0 342.87TRUE00
2027-01-1519044.28PUT0 241.25TRUE00
2027-01-151950PUT0 040.56TRUE00
2027-01-152000PUT0 040.24TRUE00
2027-01-152100PUT0 040.67TRUE00
2027-01-1522062.65PUT0 039.98TRUE00
2027-01-152300PUT0 041.41TRUE00
2027-01-152400PUT0 039.89TRUE00
2027-01-152500PUT0 039.74TRUE00
2027-01-152600PUT0 038.68TRUE00
2028-01-21800CALL0 052.48TRUE00
2028-01-2185103CALL0 852.25TRUE00
2028-01-21900CALL0 050.85TRUE00
2028-01-21950CALL0 050.04TRUE00
2028-01-2110085.16CALL0 149.98TRUE00
2028-01-211050CALL0 049.44TRUE00
2028-01-211100CALL0 048.77TRUE00
2028-01-2111573.45CALL0 348.38TRUE00
2028-01-2112068.86CALL0 347.87TRUE00
2028-01-2112563.3CALL0 1047.61TRUE00
2028-01-2113063CALL0 846.86TRUE00
2028-01-2113560.16CALL0 646.51TRUE00
2028-01-2114062.75CALL0 446.32TRUE00
2028-01-2114553.3CALL0 646.2TRUE00
2028-01-2115050.8CALL0 945.29TRUE00
2028-01-211550CALL0 045.34TRUE00
2028-01-2116043.5CALL0 2344.64TRUE00
2028-01-2116545.99CALL0 644.56FALSE00
2028-01-2117044CALL0 2544.1FALSE00
2028-01-211750CALL0 044.01FALSE00
2028-01-2118047.52CALL0 1043.9FALSE00
2028-01-211850CALL0 043.92FALSE00
2028-01-2119036.8CALL0 343.43FALSE00
2028-01-2119541.62CALL0 343.47FALSE00
2028-01-2120033.27CALL0 343.06FALSE00
2028-01-2121034.4CALL0 642.21FALSE00
2028-01-2122025.07CALL0 142.02FALSE00
2028-01-2123021.35CALL0 241.6FALSE00
2028-01-212400CALL0 040.94FALSE00
2028-01-2125020.95CALL0 1940.91FALSE00
2028-01-2126017.8CALL0 240.11FALSE00
2028-01-21800PUT0 049.59FALSE00
2028-01-21856.1PUT0 1748.37FALSE00
2028-01-21907.7PUT0 547.66FALSE00
2028-01-21958.3PUT0 246.57FALSE00
2028-01-211009.85PUT0 346.41FALSE00
2028-01-211050PUT0 046.59FALSE00
2028-01-211100PUT0 046.36FALSE00
2028-01-211150PUT0 045.13FALSE00
2028-01-2112016.2PUT0 144.63FALSE00
2028-01-2112517.5PUT0 344.44FALSE00
2028-01-211300PUT0 044.88FALSE00
2028-01-211350PUT0 044.65FALSE00
2028-01-2114025.1PUT0 143.84FALSE00
2028-01-2114525.8PUT0 244.2FALSE00
2028-01-211500PUT0 043.79FALSE00
2028-01-211550PUT0 043.59FALSE00
2028-01-211600PUT0 042.4FALSE00
2028-01-2116534.09PUT0 142.74TRUE00
2028-01-211700PUT0 042.63TRUE00
2028-01-211750PUT0 042.58TRUE00
2028-01-211800PUT0 041.88TRUE00
2028-01-211850PUT0 041.65TRUE00
2028-01-211900PUT0 041.6TRUE00
2028-01-211950PUT0 041.46TRUE00
2028-01-212000PUT0 040.97TRUE00
2028-01-212100PUT0 040.78TRUE00
2028-01-212200PUT0 040.29TRUE00
2028-01-212300PUT0 038.88TRUE00
2028-01-212400PUT0 039.43TRUE00
2028-01-212500PUT0 038.12TRUE00
2028-01-2126098.95PUT0 137.61TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm