NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 00TRUE00
2026-03-06900CALL0 00TRUE00
2026-03-06950CALL0 0219.19TRUE00
2026-03-061000CALL0 0198.51TRUE00
2026-03-061050CALL0 00TRUE00
2026-03-061100CALL0 00TRUE00
2026-03-061150CALL0 00TRUE00
2026-03-061200CALL0 00TRUE00
2026-03-061250CALL0 00TRUE00
2026-03-061300CALL0 0118.83TRUE00
2026-03-061310CALL0 0106.21TRUE00
2026-03-061320CALL0 00TRUE00
2026-03-0613342.8CALL0 10TRUE00
2026-03-061340CALL0 00TRUE00
2026-03-061350CALL0 00TRUE00
2026-03-061360CALL0 00TRUE00
2026-03-061370CALL0 00TRUE00
2026-03-061380CALL0 090.34TRUE00
2026-03-061390CALL0 00TRUE00
2026-03-061400CALL0 00TRUE00
2026-03-061410CALL0 00TRUE00
2026-03-0614240.1CALL0 569.7TRUE00
2026-03-061430CALL0 077.82TRUE00
2026-03-061440CALL0 069.49TRUE00
2026-03-061450CALL0 074.39TRUE00
2026-03-061460CALL0 081.94TRUE00
2026-03-061470CALL0 059.14TRUE00
2026-03-061480CALL0 073.63TRUE00
2026-03-061490CALL0 059.36TRUE00
2026-03-0615013CALL2 382.67TRUE-14.26-0.52
2026-03-06152.50CALL0 067.62TRUE00
2026-03-061558.68CALL2 373.65TRUE8.680
2026-03-06157.50CALL0 064.25TRUE00
2026-03-061605.09CALL490 867.95TRUE-11.75-0.7
2026-03-06162.54.13CALL8 059.22FALSE4.130
2026-03-061652.6CALL48 957.19FALSE-13.15-0.83
2026-03-06167.51.87CALL5 756.37FALSE1.870
2026-03-061701.71CALL2 4056.3FALSE-6.34-0.79
2026-03-06172.50.75CALL11 1865.38FALSE-5.35-0.88
2026-03-061750.5CALL26 3266.81FALSE-4.3-0.9
2026-03-06177.51CALL1 2275.53FALSE-3.79-0.79
2026-03-061800.52CALL3 2184.72FALSE-1.88-0.78
2026-03-06182.50.2CALL2 6375.58FALSE-3.2-0.94
2026-03-061850.05CALL2 3666.11FALSE-0.9-0.95
2026-03-06187.50.05CALL30 2871.81FALSE-1.45-0.97
2026-03-061900.08CALL31 99382.57FALSE-0.47-0.85
2026-03-06192.50.23CALL0 50179.69FALSE00
2026-03-061951.62CALL0 7188.32FALSE00
2026-03-06197.51.47CALL0 2196.72FALSE00
2026-03-062000.1CALL0 5204.9FALSE00
2026-03-06202.50.8CALL0 1212.87FALSE00
2026-03-062050.89CALL0 2219.13FALSE00
2026-03-06207.50CALL0 0228.26FALSE00
2026-03-062100CALL0 0230.91FALSE00
2026-03-062150CALL0 0250.09FALSE00
2026-03-062201.61CALL0 1262.22FALSE00
2026-03-062250CALL0 0275.47FALSE00
2026-03-062300CALL0 0288.23FALSE00
2026-03-062350CALL0 0300.54FALSE00
2026-03-062400CALL0 0312.45FALSE00
2026-03-062450CALL0 0325.85FALSE00
2026-03-062500CALL0 0337.06FALSE00
2026-03-062550CALL0 0347.93FALSE00
2026-03-06750PUT0 0328.74FALSE00
2026-03-06800PUT0 0575.17FALSE00
2026-03-06850PUT0 0533.39FALSE00
2026-03-06900PUT0 0493.97FALSE00
2026-03-06950PUT0 0445.9FALSE00
2026-03-061000PUT0 0213.48FALSE00
2026-03-061050.07PUT0 6377.5FALSE00
2026-03-061100PUT0 0345.38FALSE00
2026-03-061150.58PUT0 3314.41FALSE00
2026-03-061201.15PUT0 1284.42FALSE00
2026-03-061250.69PUT0 4133.93FALSE00
2026-03-061300.71PUT0 2226.73FALSE00
2026-03-061310PUT0 0221.09FALSE00
2026-03-061320PUT0 0215.46FALSE00
2026-03-061330PUT0 0209.86FALSE00
2026-03-061340.15PUT2 0108.95FALSE0.150
2026-03-061351.1PUT0 33183.95FALSE00
2026-03-061360PUT0 0193.11FALSE00
2026-03-061370PUT0 0189.07FALSE00
2026-03-061380PUT0 0183.49FALSE00
2026-03-061390PUT0 0177.91FALSE00
2026-03-061400.45PUT0 5172.34FALSE00
2026-03-061410PUT0 0166.76FALSE00
2026-03-061420PUT0 0163.93FALSE00
2026-03-061430PUT0 0156.96FALSE00
2026-03-061440PUT0 0152.65FALSE00
2026-03-061450.42PUT10 986.46FALSE0.420
2026-03-061460PUT0 0142.58FALSE00
2026-03-061470PUT0 0138.09FALSE00
2026-03-061480.5PUT3 077.45FALSE0.50
2026-03-061490PUT0 0103.63FALSE00
2026-03-061501.45PUT199 471.62FALSE1.450
2026-03-06152.50.75PUT55 165.85FALSE0.750
2026-03-061551.15PUT31 151863.7FALSE1.150
2026-03-06157.51.94PUT19 265.82FALSE1.940
2026-03-061602.74PUT32 1463.39FALSE2.740
2026-03-06162.53.33PUT7 861.2TRUE2.785.05
2026-03-061654.84PUT2 1360.16TRUE4.247.07
2026-03-06167.55.8PUT9 2253.56TRUE4.32.87
2026-03-061707.53PUT6 1359.81TRUE5.733.18
2026-03-06172.51.57PUT0 3263.61TRUE00
2026-03-0617512.49PUT2 11569.95TRUE10.65.61
2026-03-06177.515.08PUT29 3977.04TRUE12.234.29
2026-03-061805.1PUT0 2673.78TRUE00
2026-03-06182.58.6PUT0 1491.47TRUE00
2026-03-061856.7PUT0 185.13TRUE00
2026-03-06187.511.42PUT0 187.98TRUE00
2026-03-061900PUT0 089.47TRUE00
2026-03-06192.512.6PUT0 5100.74TRUE00
2026-03-061950PUT0 0122.28TRUE00
2026-03-06197.50PUT0 0128.86TRUE00
2026-03-062000PUT0 0141.59TRUE00
2026-03-06202.50PUT0 0134.01TRUE00
2026-03-062050PUT0 0144.02TRUE00
2026-03-06207.50PUT0 0153.77TRUE00
2026-03-062100PUT0 0163.31TRUE00
2026-03-062150PUT0 0157.55TRUE00
2026-03-062200PUT0 0145.07TRUE00
2026-03-062250PUT0 0154.24TRUE00
2026-03-062300PUT0 0163.14TRUE00
2026-03-062350PUT0 0171.79TRUE00
2026-03-062400PUT0 0180.2TRUE00
2026-03-062450PUT0 0188.4TRUE00
2026-03-062500PUT0 0196.38TRUE00
2026-03-062550PUT0 0204.17TRUE00
2026-03-13750CALL0 0186.1TRUE00
2026-03-13800CALL0 0170.1TRUE00
2026-03-13850CALL0 0155.06TRUE00
2026-03-13900CALL0 0140.88TRUE00
2026-03-13950CALL0 0127.48TRUE00
2026-03-131000CALL0 00TRUE00
2026-03-131050CALL0 00TRUE00
2026-03-131100CALL0 00TRUE00
2026-03-131150CALL0 00TRUE00
2026-03-131200CALL0 00TRUE00
2026-03-1312535CALL0 00TRUE00
2026-03-1313040.67CALL0 259.6TRUE00
2026-03-1313535.98CALL0 269.74TRUE00
2026-03-131400CALL0 067.8TRUE00
2026-03-131430CALL0 063.44TRUE00
2026-03-1314416CALL1 062.8TRUE160
2026-03-131450CALL0 062.87TRUE00
2026-03-131460CALL0 060.15TRUE00
2026-03-131470CALL0 061.47TRUE00
2026-03-131480CALL0 056.29TRUE00
2026-03-131490CALL0 062.86TRUE00
2026-03-1315028.38CALL0 157.11TRUE00
2026-03-131550CALL0 055.24TRUE00
2026-03-13157.531.8CALL0 153.75TRUE00
2026-03-1316020.36CALL0 1153.19TRUE00
2026-03-13162.50CALL0 051.97FALSE00
2026-03-131654.7CALL6 1655.7FALSE-12.11-0.72
2026-03-13167.54CALL5 050.92FALSE40
2026-03-131703.1CALL33 751.28FALSE3.10
2026-03-13172.58CALL0 28851.19FALSE00
2026-03-131752.07CALL2 1553.71FALSE2.070
2026-03-13177.51.24CALL2 954.06FALSE-4.76-0.79
2026-03-131801.14CALL1 7657.78FALSE-3.06-0.73
2026-03-13182.50.7CALL2 2154.67FALSE-2.3-0.77
2026-03-131852.6CALL0 683.16FALSE00
2026-03-13187.52CALL0 2069.72FALSE00
2026-03-131900.88CALL1 2571.72FALSE-1.27-0.59
2026-03-13192.53.57CALL0 399FALSE00
2026-03-131951.2CALL0 50103.75FALSE00
2026-03-13197.52.55CALL0 300107.58FALSE00
2026-03-132000.63CALL1 4281.58FALSE0.030.05
2026-03-13202.51.6CALL0 2116.44FALSE00
2026-03-132051.09CALL0 1120.7FALSE00
2026-03-13207.50CALL0 0124.87FALSE00
2026-03-132100CALL0 0126.32FALSE00
2026-03-132150CALL0 0136.83FALSE00
2026-03-132200CALL0 0144.4FALSE00
2026-03-132250CALL0 0151.68FALSE00
2026-03-132300CALL0 0158.69FALSE00
2026-03-132350CALL0 0165.46FALSE00
2026-03-132400CALL0 0171FALSE00
2026-03-132450CALL0 0177.31FALSE00
2026-03-132500CALL0 0183.43FALSE00
2026-03-132550CALL0 0189.37FALSE00
2026-03-13750PUT0 0285.5FALSE00
2026-03-13800PUT0 0308.18FALSE00
2026-03-13850PUT0 0285.72FALSE00
2026-03-13900PUT0 0264.51FALSE00
2026-03-13950PUT0 0244.41FALSE00
2026-03-131000PUT0 0225.26FALSE00
2026-03-131050PUT0 0206.94FALSE00
2026-03-131100.24PUT0 1189.35FALSE00
2026-03-131150PUT0 0172.39FALSE00
2026-03-131200PUT0 0157.04FALSE00
2026-03-131250PUT0 0140.99FALSE00
2026-03-131300PUT0 0127.13FALSE00
2026-03-131350.08PUT0 32687.01FALSE00
2026-03-131400.95PUT1 70072.23FALSE0.950
2026-03-131431.12PUT10 067.73FALSE1.120
2026-03-131440PUT0 075.6FALSE00
2026-03-131451.27PUT0 467.96FALSE00
2026-03-131460PUT0 068.62FALSE00
2026-03-131470PUT0 070.37FALSE00
2026-03-131480PUT0 060.94FALSE00
2026-03-131490PUT0 059.82FALSE00
2026-03-131501.6PUT2 455.82FALSE1.60
2026-03-131550.94PUT0 556.15FALSE00
2026-03-13157.54.74PUT5 154.85FALSE4.740
2026-03-131604.9PUT28 755.69FALSE4.90
2026-03-13162.55.8PUT26 752.56TRUE4.573.72
2026-03-131659.09PUT2 3451.57TRUE7.263.97
2026-03-13167.59.05PUT3 855.24TRUE6.52.55
2026-03-131704PUT0 1950.88TRUE00
2026-03-13172.512.6PUT1 655.12TRUE81.74
2026-03-131753.9PUT0 1050.17TRUE00
2026-03-13177.55.4PUT0 1055.09TRUE00
2026-03-1318018PUT1 459.68TRUE180
2026-03-13182.56.9PUT0 655.8TRUE00
2026-03-1318511.12PUT0 458.16TRUE00
2026-03-13187.50PUT0 060TRUE00
2026-03-131909.5PUT0 759.66TRUE00
2026-03-13192.50PUT0 063.47TRUE00
2026-03-1319519.41PUT0 271.98TRUE00
2026-03-13197.50PUT0 070.82TRUE00
2026-03-132000PUT0 074.38TRUE00
2026-03-13202.50PUT0 079.72TRUE00
2026-03-132050PUT0 076.89TRUE00
2026-03-13207.50PUT0 086.57TRUE00
2026-03-132100PUT0 085.69TRUE00
2026-03-132150PUT0 098.32TRUE00
2026-03-132200PUT0 084.25TRUE00
2026-03-132250PUT0 089.55TRUE00
2026-03-132300PUT0 094.7TRUE00
2026-03-132350PUT0 099.71TRUE00
2026-03-132400PUT0 0104.59TRUE00
2026-03-132450PUT0 0109.34TRUE00
2026-03-132500PUT0 0113.97TRUE00
2026-03-132550PUT0 0118.49TRUE00
2026-03-2045119.8CALL0 0252.19TRUE00
2026-03-205095.85CALL0 0218.71TRUE00
2026-03-205594.5CALL0 0200.22TRUE00
2026-03-2060102.13CALL0 0183.2TRUE00
2026-03-206592.15CALL0 1194TRUE00
2026-03-207079.9CALL0 2171.99TRUE00
2026-03-20750CALL0 10TRUE00
2026-03-208095.71CALL0 140TRUE00
2026-03-20850CALL0 290TRUE00
2026-03-209084CALL0 130TRUE00
2026-03-20950CALL0 130TRUE00
2026-03-2010076.78CALL0 440TRUE00
2026-03-201050CALL0 650TRUE00
2026-03-2011063CALL0 300TRUE00
2026-03-2011558CALL0 970.32TRUE00
2026-03-2012054.4CALL0 2761.65TRUE00
2026-03-2012526.4CALL0 9673.35TRUE00
2026-03-2013044.52CALL0 1370.39TRUE00
2026-03-2013543.5CALL0 1969.03TRUE00
2026-03-2014040.63CALL0 4562.24TRUE00
2026-03-2014533CALL0 18257.45TRUE00
2026-03-2015016.29CALL1 12356TRUE16.290
2026-03-2015513.07CALL150 42252.94TRUE13.070
2026-03-20157.50CALL0 051.93TRUE00
2026-03-201608.74CALL42 218554.67TRUE-10.09-0.54
2026-03-20162.58.46CALL6 151.8FALSE8.460
2026-03-201655.85CALL41 85250.8FALSE-11.43-0.66
2026-03-20167.50CALL0 051.36FALSE00
2026-03-201704.38CALL6 53553.51FALSE-6.89-0.61
2026-03-20172.53.6CALL3 253.25FALSE-7.3-0.67
2026-03-201753.14CALL4 58051.22FALSE-4.88-0.61
2026-03-20177.52.25CALL1 1651.71FALSE-4.94-0.69
2026-03-201801.95CALL235 73753.21FALSE-3.5-0.64
2026-03-20182.58.3CALL0 1553.01FALSE00
2026-03-201850.7CALL14 48553.53FALSE-5.3-0.88
2026-03-20187.51.22CALL1 656.45FALSE1.220
2026-03-201900.85CALL32 114754.4FALSE-3.09-0.78
2026-03-20192.52.14CALL0 1056.78FALSE00
2026-03-201950.65CALL260 134357.06FALSE-1.2-0.65
2026-03-20197.50.75CALL123 31055.49FALSE0.750
2026-03-202000.59CALL5 40461.59FALSE-0.91-0.61
2026-03-20202.52.44CALL0 491.64FALSE00
2026-03-202051.97CALL0 494.34FALSE00
2026-03-20207.50.9CALL0 696.94FALSE00
2026-03-202100.8CALL0 343182.02FALSE00
2026-03-202150.55CALL0 10105.5FALSE00
2026-03-202200.55CALL0 327110.64FALSE00
2026-03-202250CALL0 0116.22FALSE00
2026-03-202300.34CALL0 64121.6FALSE00
2026-03-202350CALL0 0126.8FALSE00
2026-03-202401.3CALL0 15129.48FALSE00
2026-03-202501.1CALL0 17141.39FALSE00
2026-03-202601CALL0 48150.39FALSE00
2026-03-20450.05PUT0 8292FALSE00
2026-03-20500PUT0 0371.69FALSE00
2026-03-20550.05PUT0 204261.76FALSE00
2026-03-20600.1PUT0 19318.69FALSE00
2026-03-20650.47PUT0 121295.69FALSE00
2026-03-20700.01PUT0 36274.51FALSE00
2026-03-20750.35PUT0 22254.85FALSE00
2026-03-20800.3PUT0 13236.5FALSE00
2026-03-20850.09PUT0 18219.27FALSE00
2026-03-20900.01PUT0 77158.2FALSE00
2026-03-20950.4PUT0 42187.59FALSE00
2026-03-201000.05PUT0 497148.28FALSE00
2026-03-201050.38PUT0 46128.57FALSE00
2026-03-201100.5PUT0 241146.31FALSE00
2026-03-201150.57PUT0 54134.98FALSE00
2026-03-201200.37PUT0 69123.02FALSE00
2026-03-201250.2PUT0 123112.03FALSE00
2026-03-201301PUT20 11676.6FALSE0.753
2026-03-201350.4PUT0 31267.3FALSE00
2026-03-201401.25PUT5 105360.19FALSE0.92.57
2026-03-201451.98PUT12 42358.53FALSE1.980
2026-03-201502.77PUT315 44554.53FALSE2.770
2026-03-201554.1PUT12 34252.37FALSE2.952.57
2026-03-20157.56.7PUT6 653.29FALSE5.243.59
2026-03-201605.75PUT20 31649.14FALSE4.052.38
2026-03-20162.56.93PUT12 448.68TRUE4.581.95
2026-03-201658.2PUT16 42647.81TRUE5.672.24
2026-03-20167.59.6PUT15 10351.63TRUE9.60
2026-03-2017011.2PUT6 21351.65TRUE7.21.8
2026-03-20172.516.35PUT1 450.31TRUE16.350
2026-03-2017518PUT25 41953.06TRUE180
2026-03-20177.519.8PUT7 2953.46TRUE19.80
2026-03-2018018.59PUT3 16039.81TRUE9.591.07
2026-03-20182.513.3PUT0 151.02TRUE00
2026-03-201858PUT0 6356.12TRUE00
2026-03-20187.50PUT0 051.42TRUE00
2026-03-2019030.7PUT0 650.23TRUE00
2026-03-20192.50PUT0 058.07TRUE00
2026-03-201950PUT0 056.37TRUE00
2026-03-20197.517.4PUT0 955.7TRUE00
2026-03-2020033.01PUT0 2853.69TRUE00
2026-03-20202.50PUT0 058.1TRUE00
2026-03-202050PUT0 066.59TRUE00
2026-03-20207.50PUT0 056.16TRUE00
2026-03-202100PUT0 058.46TRUE00
2026-03-202150PUT0 068.46TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202250PUT0 071.52TRUE00
2026-03-202300PUT0 075.61TRUE00
2026-03-202350PUT0 079.6TRUE00
2026-03-202400PUT0 083.48TRUE00
2026-03-202500PUT0 090.96TRUE00
2026-03-202600PUT0 098.05TRUE00
2026-03-27750CALL0 0123.6TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 085.02TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271050CALL0 059.75TRUE00
2026-03-271100CALL0 062.19TRUE00
2026-03-271150CALL0 071.45TRUE00
2026-03-271200CALL0 066.97TRUE00
2026-03-271250CALL0 061.8TRUE00
2026-03-271300CALL0 059.26TRUE00
2026-03-271350CALL0 061.52TRUE00
2026-03-271400CALL0 055.83TRUE00
2026-03-2714512.9CALL0 154.36TRUE00
2026-03-2715015.75CALL2 251.35TRUE15.750
2026-03-2715511.8CALL1 052.56TRUE11.80
2026-03-2716024.64CALL0 451.05TRUE00
2026-03-271658.1CALL1 150.44FALSE8.10
2026-03-2717012.9CALL0 650.08FALSE00
2026-03-271753.8CALL10 2250.6FALSE-7.2-0.65
2026-03-271802.27CALL1 1447.36FALSE-6.23-0.73
2026-03-271857.3CALL0 549.27FALSE00
2026-03-271905.15CALL0 950.73FALSE00
2026-03-271955.06CALL0 156.73FALSE00
2026-03-272003CALL0 576.13FALSE00
2026-03-272052.58CALL0 280.33FALSE00
2026-03-272101.81CALL0 184.67FALSE00
2026-03-272150.6CALL0 189.26FALSE00
2026-03-272200.8CALL0 593.6FALSE00
2026-03-272250CALL0 098.32FALSE00
2026-03-272300CALL0 0102.25FALSE00
2026-03-272350CALL0 0106.63FALSE00
2026-03-272400CALL0 0110.85FALSE00
2026-03-272450CALL0 0114.94FALSE00
2026-03-272500CALL0 0118.91FALSE00
2026-03-272550CALL0 0122.76FALSE00
2026-03-27750PUT0 0214.61FALSE00
2026-03-27800PUT0 0199.16FALSE00
2026-03-27850PUT0 0184.66FALSE00
2026-03-27900PUT0 0170.97FALSE00
2026-03-27950PUT0 0157.99FALSE00
2026-03-271000PUT0 0145.63FALSE00
2026-03-271050PUT0 0133.81FALSE00
2026-03-271100PUT0 0122.45FALSE00
2026-03-271150PUT0 0112.25FALSE00
2026-03-271200PUT0 0102.97FALSE00
2026-03-271250PUT0 095.02FALSE00
2026-03-271302.2PUT0 169.26FALSE00
2026-03-271350PUT0 063.53FALSE00
2026-03-271401.75PUT20 056.57FALSE1.750
2026-03-271453.6PUT46 055.92FALSE3.60
2026-03-271505.1PUT41 753.5FALSE3.953.43
2026-03-271555.15PUT5 81251.21FALSE3.251.71
2026-03-271607PUT10 3549.23FALSE70
2026-03-271659.34PUT2 647.39TRUE9.340
2026-03-271704.9PUT0 250.46TRUE00
2026-03-2717515.68PUT15 949.64TRUE15.680
2026-03-271800PUT0 051.69TRUE00
2026-03-2718512.8PUT0 251.23TRUE00
2026-03-271900PUT0 051.87TRUE00
2026-03-271950PUT0 052.35TRUE00
2026-03-2720024.1PUT0 155.99TRUE00
2026-03-272050PUT0 053.67TRUE00
2026-03-272100PUT0 059.35TRUE00
2026-03-272150PUT0 063.63TRUE00
2026-03-272200PUT0 064.8TRUE00
2026-03-272250PUT0 00TRUE00
2026-03-272300PUT0 00TRUE00
2026-03-272350PUT0 00TRUE00
2026-03-272400PUT0 00TRUE00
2026-03-272450PUT0 00TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 00TRUE00
2026-04-02850CALL0 0118.74TRUE00
2026-04-02900CALL0 0103.96TRUE00
2026-04-02950CALL0 097.1TRUE00
2026-04-021000CALL0 088.24TRUE00
2026-04-021050CALL0 079.81TRUE00
2026-04-021100CALL0 056.47TRUE00
2026-04-021150CALL0 064.1TRUE00
2026-04-021200CALL0 059.97TRUE00
2026-04-021250CALL0 059.64TRUE00
2026-04-021300CALL0 060.68TRUE00
2026-04-0213529.11CALL2 059.6TRUE29.110
2026-04-0214024.73CALL2 156.74TRUE24.730
2026-04-021450CALL0 052.13TRUE00
2026-04-021500CALL0 052.87TRUE00
2026-04-021550CALL0 051.44TRUE00
2026-04-0216011.6CALL1 050.66TRUE11.60
2026-04-0216512.8CALL0 150.34FALSE00
2026-04-021705.5CALL2 346.33FALSE5.50
2026-04-021754.78CALL2 351.05FALSE4.780
2026-04-021803.7CALL2 852.09FALSE-4.2-0.53
2026-04-021857.7CALL0 248.89FALSE00
2026-04-021906CALL0 849.89FALSE00
2026-04-021956.92CALL0 150.65FALSE00
2026-04-022003.85CALL0 166.68FALSE00
2026-04-022050CALL0 070.36FALSE00
2026-04-022101.75CALL0 462.59FALSE00
2026-04-022151.95CALL0 179.24FALSE00
2026-04-022200CALL0 083.11FALSE00
2026-04-022250.9CALL0 187.32FALSE00
2026-04-022300CALL0 091.37FALSE00
2026-04-022350CALL0 095.29FALSE00
2026-04-022400CALL0 099.07FALSE00
2026-04-022450CALL0 0102.73FALSE00
2026-04-022500CALL0 0106.28FALSE00
2026-04-022550CALL0 0109.72FALSE00
2026-04-02850PUT0 0165.27FALSE00
2026-04-02900PUT0 0153.02FALSE00
2026-04-02950PUT0 0141.42FALSE00
2026-04-021000PUT0 0130.36FALSE00
2026-04-021050PUT0 0120.54FALSE00
2026-04-021100PUT0 0109.63FALSE00
2026-04-021150PUT0 0100.51FALSE00
2026-04-021200PUT0 092.82FALSE00
2026-04-021250PUT0 086.19FALSE00
2026-04-021300PUT0 080.28FALSE00
2026-04-021352.5PUT0 857.48FALSE00
2026-04-021403.39PUT0 1055.62FALSE00
2026-04-021450PUT0 053.77FALSE00
2026-04-021504.85PUT4 1355.15FALSE4.850
2026-04-021554.6PUT0 550.65FALSE00
2026-04-021600PUT0 250.52FALSE00
2026-04-021650PUT0 049.43TRUE00
2026-04-0217010.4PUT1 449.89TRUE10.40
2026-04-021756.35PUT0 149.61TRUE00
2026-04-021800PUT0 049.7TRUE00
2026-04-021850PUT0 049.53TRUE00
2026-04-021900PUT0 048.95TRUE00
2026-04-021950PUT0 046.87TRUE00
2026-04-022000PUT0 050.12TRUE00
2026-04-022050PUT0 051.06TRUE00
2026-04-022100PUT0 052.97TRUE00
2026-04-022150PUT0 00TRUE00
2026-04-022200PUT0 00TRUE00
2026-04-022250PUT0 00TRUE00
2026-04-022300PUT0 00TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-022400PUT0 00TRUE00
2026-04-022450PUT0 00TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-10900CALL0 097.39TRUE00
2026-04-10950CALL0 084.84TRUE00
2026-04-101000CALL0 069.16TRUE00
2026-04-101050CALL0 067.13TRUE00
2026-04-101100CALL0 065.59TRUE00
2026-04-101150CALL0 060.02TRUE00
2026-04-101200CALL0 058.91TRUE00
2026-04-101250CALL0 057TRUE00
2026-04-101300CALL0 056.79TRUE00
2026-04-101350CALL0 056.48TRUE00
2026-04-101400CALL0 056.19TRUE00
2026-04-101450CALL0 051.57TRUE00
2026-04-101500CALL0 050.67TRUE00
2026-04-101550CALL0 051.13TRUE00
2026-04-101600CALL0 049.43TRUE00
2026-04-1016516.58CALL0 149.59FALSE00
2026-04-101700CALL0 049.16FALSE00
2026-04-101750CALL0 048.72FALSE00
2026-04-101800CALL0 047.31FALSE00
2026-04-101850CALL0 047.98FALSE00
2026-04-101900CALL0 047.15FALSE00
2026-04-101950CALL0 053.25FALSE00
2026-04-102000CALL0 053.28FALSE00
2026-04-102050CALL0 064.87FALSE00
2026-04-102100CALL0 067.97FALSE00
2026-04-102150CALL0 071.21FALSE00
2026-04-102200CALL0 074.68FALSE00
2026-04-102250CALL0 077.97FALSE00
2026-04-102300CALL0 081.59FALSE00
2026-04-102350CALL0 084.58FALSE00
2026-04-102400CALL0 087.94FALSE00
2026-04-102450CALL0 091.19FALSE00
2026-04-102500CALL0 094.35FALSE00
2026-04-102550CALL0 097.4FALSE00
2026-04-10900PUT0 0136.07FALSE00
2026-04-10950PUT0 0125.76FALSE00
2026-04-101000PUT0 0115.93FALSE00
2026-04-101050PUT0 0106.54FALSE00
2026-04-101100PUT0 098.15FALSE00
2026-04-101150PUT0 090.58FALSE00
2026-04-101200PUT0 084.17FALSE00
2026-04-101250PUT0 078.13FALSE00
2026-04-101300PUT0 073.58FALSE00
2026-04-101352PUT1 054.97FALSE20
2026-04-101400PUT0 053.79FALSE00
2026-04-101454.1PUT1 053.9FALSE4.10
2026-04-101500PUT0 050.85FALSE00
2026-04-101552.9PUT0 350.08FALSE00
2026-04-101600PUT0 049.47FALSE00
2026-04-101650PUT0 048.71TRUE00
2026-04-1017013.77PUT2 144.69TRUE13.770
2026-04-101750PUT0 048.35TRUE00
2026-04-101800PUT0 046.3TRUE00
2026-04-1018515.13PUT0 145.14TRUE00
2026-04-101900PUT0 046.87TRUE00
2026-04-101950PUT0 048.84TRUE00
2026-04-102000PUT0 047.17TRUE00
2026-04-102050PUT0 047.84TRUE00
2026-04-102100PUT0 048.07TRUE00
2026-04-102150PUT0 051.54TRUE00
2026-04-102200PUT0 052.45TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-1711068.03CALL0 1566.77TRUE00
2026-04-1711556.6CALL0 159.89TRUE00
2026-04-171200CALL0 062.03TRUE00
2026-04-171250CALL0 059.81TRUE00
2026-04-1713055.09CALL0 158.91TRUE00
2026-04-171350CALL0 053.53TRUE00
2026-04-171400CALL0 052.32TRUE00
2026-04-171450CALL0 053.19TRUE00
2026-04-1715018.7CALL12 252.24TRUE-11-0.37
2026-04-1715516.61CALL7 050.33TRUE16.610
2026-04-1716012.65CALL15 350.42TRUE12.650
2026-04-1716511.22CALL12 1149.17FALSE-10.18-0.48
2026-04-171709CALL7 553.33FALSE90
2026-04-171756.5CALL12 449.61FALSE-6.1-0.48
2026-04-171805CALL134 12449.01FALSE-4.25-0.46
2026-04-171853.58CALL5 24447.33FALSE-6.62-0.65
2026-04-171902.4CALL1 945.28FALSE-5.9-0.71
2026-04-171951.9CALL1 3046.29FALSE1.90
2026-04-172001.35CALL20 4445.85FALSE-3.85-0.74
2026-04-172100.9CALL1 3048.39FALSE-1.5-0.63
2026-04-172200.52CALL2 249.14FALSE0.520
2026-04-172300.59CALL0 775.79FALSE00
2026-04-172400CALL0 081.21FALSE00
2026-04-172500.35CALL0 886.63FALSE00
2026-04-172600CALL0 092.17FALSE00
2026-04-171100.5PUT10 064.07FALSE0.50
2026-04-171150PUT0 085.94FALSE00
2026-04-171200.82PUT1 057.58FALSE0.820
2026-04-171250PUT0 062.47FALSE00
2026-04-171301.85PUT3 30756.35FALSE1.850
2026-04-171352.41PUT1 1153.93FALSE2.410
2026-04-171403.26PUT4 252.46FALSE3.260
2026-04-171450PUT0 051.94FALSE00
2026-04-171505.5PUT2 1448.65FALSE3.11.29
2026-04-171554.5PUT0 549.22FALSE00
2026-04-171609.85PUT5 1749.2FALSE5.081.07
2026-04-1716512.08PUT2 1047.28TRUE12.080
2026-04-1717015.05PUT3 2447.06TRUE8.951.47
2026-04-1717517.93PUT1 1644.81TRUE17.930
2026-04-1718025PUT2 448.3TRUE250
2026-04-1718515.12PUT0 946.9TRUE00
2026-04-1719033.3PUT2 645.89TRUE33.30
2026-04-171950PUT0 047.69TRUE00
2026-04-1720020.9PUT0 650.41TRUE00
2026-04-172100PUT0 045.8TRUE00
2026-04-172200PUT0 051.28TRUE00
2026-04-172300PUT0 060.06TRUE00
2026-04-1724072.27PUT0 056.95TRUE00
2026-04-172500PUT0 061.99TRUE00
2026-04-172600PUT0 066.79TRUE00
2026-06-1850114.3CALL0 2100.44TRUE00
2026-06-185597.8CALL0 2598.06TRUE00
2026-06-18600CALL0 091.15TRUE00
2026-06-1865106.3CALL0 5786.31TRUE00
2026-06-1870101.4CALL0 80TRUE00
2026-06-187580.97CALL0 165.3TRUE00
2026-06-188083.4CALL0 360.25TRUE00
2026-06-188566.5CALL0 262.02TRUE00
2026-06-189081.16CALL0 259.42TRUE00
2026-06-189574.73CALL0 164.05TRUE00
2026-06-1810048.12CALL0 761.18TRUE00
2026-06-1810553.36CALL0 758.08TRUE00
2026-06-1811048.4CALL0 757.68TRUE00
2026-06-1811550CALL0 1757.7TRUE00
2026-06-1812047.8CALL1 1257.32TRUE47.80
2026-06-1812557.63CALL0 754.91TRUE00
2026-06-1813048.5CALL0 754.13TRUE00
2026-06-1813549.63CALL0 2553.27TRUE00
2026-06-1814028.8CALL1 4652.49TRUE28.80
2026-06-1814517CALL0 1551.4TRUE00
2026-06-1815023.7CALL10 5648.91TRUE23.70
2026-06-1815534CALL0 3950.94TRUE00
2026-06-1816018.5CALL6 14448.91TRUE18.50
2026-06-1816517CALL4 8051.06FALSE170
2026-06-1817015.2CALL6 9851.7FALSE15.20
2026-06-1817518.22CALL0 11349.74FALSE00
2026-06-181809.6CALL1 14348.78FALSE9.60
2026-06-1818517CALL0 7148.73FALSE00
2026-06-181907.8CALL1014 106847.98FALSE-6.1-0.44
2026-06-181956.5CALL1 6647.31FALSE-5-0.43
2026-06-182005.2CALL3 31846.05FALSE-5.76-0.53
2026-06-182104.1CALL10 7047.65FALSE-4.95-0.55
2026-06-182206.94CALL0 3048.25FALSE00
2026-06-182301.8CALL1010 104445.78FALSE-2.5-0.58
2026-06-182403.3CALL0 6848.93FALSE00
2026-06-182502.58CALL0 9653.34FALSE00
2026-06-182602.05CALL0 6455.17FALSE00
2026-06-18500PUT0 0148.91FALSE00
2026-06-18550PUT0 0137.81FALSE00
2026-06-18600.12PUT0 10128.47FALSE00
2026-06-18650.2PUT0 20118.59FALSE00
2026-06-18700.57PUT0 0110.76FALSE00
2026-06-18750.24PUT8 2467.61FALSE0.240
2026-06-18800PUT0 097.14FALSE00
2026-06-18852PUT0 1591.13FALSE00
2026-06-18900.89PUT0 11388.04FALSE00
2026-06-18951.29PUT0 1281.52FALSE00
2026-06-181000.81PUT2 10265.52FALSE0.220.37
2026-06-181050.56PUT0 3661.71FALSE00
2026-06-181101.05PUT0 6358.64FALSE00
2026-06-181151.3PUT0 6055.72FALSE00
2026-06-181202.79PUT1 4652.5FALSE2.790
2026-06-181253.8PUT0 1852.64FALSE00
2026-06-181302.4PUT0 39753.13FALSE00
2026-06-181356.9PUT8 3454.91FALSE6.90
2026-06-181407.2PUT4 8950FALSE2.890.67
2026-06-1814510.37PUT8 24550.08FALSE5.170.99
2026-06-1815010.7PUT12 12649.07FALSE4.270.66
2026-06-1815513.2PUT22 6049.84FALSE13.20
2026-06-1816015.5PUT12 5849.27FALSE15.50
2026-06-1816511.8PUT0 3848.49TRUE00
2026-06-1817021.06PUT2 2548.96TRUE21.060
2026-06-1817516.52PUT0 16546.58TRUE00
2026-06-1818026PUT8 16847.98TRUE8.720.5
2026-06-1818521.5PUT0 547.34TRUE00
2026-06-1819044.9PUT0 646.72TRUE00
2026-06-1819553.5PUT0 347.88TRUE00
2026-06-182000PUT0 046.44TRUE00
2026-06-1821062.9PUT0 246.16TRUE00
2026-06-1822072PUT0 846.66TRUE00
2026-06-182300PUT0 046.2TRUE00
2026-06-182400PUT0 047.8TRUE00
2026-06-182500PUT0 051.68TRUE00
2026-06-182600PUT0 00TRUE00
2026-09-18750CALL0 061.61TRUE00
2026-09-18800CALL0 059.7TRUE00
2026-09-18850CALL0 059.37TRUE00
2026-09-189074.45CALL0 257.9TRUE00
2026-09-189590.2CALL0 157.05TRUE00
2026-09-1810085.6CALL0 1056.25TRUE00
2026-09-181050CALL0 055.95TRUE00
2026-09-1811052.41CALL0 454.42TRUE00
2026-09-1811548.71CALL0 354.52TRUE00
2026-09-1812058.5CALL0 653.69TRUE00
2026-09-181250CALL0 053.26TRUE00
2026-09-181300CALL0 053.11TRUE00
2026-09-1813533.5CALL0 652.1TRUE00
2026-09-1814037.3CALL9 854.05TRUE37.30
2026-09-1814547.3CALL0 1050.81TRUE00
2026-09-1815030.67CALL5 1051.08TRUE30.670
2026-09-1815533.35CALL0 2149.4TRUE00
2026-09-1816023.1CALL1 2349TRUE-11.33-0.33
2026-09-1816530.8CALL0 2548.69FALSE00
2026-09-1817021CALL263 1447.84FALSE210
2026-09-1817519.27CALL4 2048.04FALSE19.270
2026-09-1818022.16CALL0 2547.93FALSE00
2026-09-1818515.62CALL1 1348.84FALSE-8.28-0.35
2026-09-1819013.48CALL2 5347.3FALSE13.480
2026-09-1819512.56CALL1 2648.14FALSE12.560
2026-09-1820011CALL6 6447.3FALSE-7.2-0.4
2026-09-1821014.2CALL0 947.55FALSE00
2026-09-182206.8CALL2 8346.09FALSE-5.3-0.44
2026-09-182309.7CALL0 9147.66FALSE00
2026-09-182404.2CALL1 745.52FALSE-3.9-0.48
2026-09-182504.5CALL12 1347.02FALSE-2-0.31
2026-09-182605CALL0 1748.55FALSE00
2026-09-18750.8PUT0 168.34FALSE00
2026-09-18800PUT0 164.39FALSE00
2026-09-18850PUT0 055.22FALSE00
2026-09-18902.6PUT0 7358.68FALSE00
2026-09-18950PUT0 055.66FALSE00
2026-09-181002.3PUT0 6252.8FALSE00
2026-09-181055.1PUT0 353.73FALSE00
2026-09-181105.57PUT0 655.23FALSE00
2026-09-181152.9PUT0 3154.44FALSE00
2026-09-181206.15PUT2 1052.02FALSE6.150
2026-09-181254.8PUT0 252.95FALSE00
2026-09-181308.51PUT1 2450.2FALSE8.510
2026-09-181357PUT0 6251.21FALSE00
2026-09-1814013.6PUT0 1050.63FALSE00
2026-09-1814512.9PUT0 4949.79FALSE00
2026-09-1815010.4PUT0 1148.96FALSE00
2026-09-1815518.3PUT2 5148.78FALSE18.30
2026-09-1816013.8PUT0 1947.9FALSE00
2026-09-1816515.45PUT0 347.42TRUE00
2026-09-1817017.66PUT0 647.23TRUE00
2026-09-181750PUT0 1247.02TRUE00
2026-09-181800PUT0 046.26TRUE00
2026-09-1818533.3PUT0 446.67TRUE00
2026-09-181900PUT0 045.8TRUE00
2026-09-181950PUT0 046.4TRUE00
2026-09-182000PUT0 045.22TRUE00
2026-09-182100PUT0 046.67TRUE00
2026-09-182200PUT0 045.33TRUE00
2026-09-182300PUT0 045.12TRUE00
2026-09-182400PUT0 044.87TRUE00
2026-09-182500PUT0 044.75TRUE00
2026-09-182600PUT0 045.55TRUE00
2026-12-18300CALL0 196.82TRUE00
2026-12-1835112.5CALL0 080.57TRUE00
2026-12-18400CALL0 482.78TRUE00
2026-12-1845123CALL0 2476.75TRUE00
2026-12-185099.25CALL0 1474.76TRUE00
2026-12-185591.07CALL0 3869.33TRUE00
2026-12-186094.38CALL0 567.53TRUE00
2026-12-186596.62CALL0 663.16TRUE00
2026-12-187099.5CALL0 2157.97TRUE00
2026-12-187583CALL0 2458.64TRUE00
2026-12-18800CALL0 3557.59TRUE00
2026-12-18850CALL0 355.52TRUE00
2026-12-189083.75CALL0 2155.18TRUE00
2026-12-189582.38CALL0 455.68TRUE00
2026-12-1810063.2CALL0 1155.3TRUE00
2026-12-1810565CALL0 453.8TRUE00
2026-12-1811056CALL0 3154.01TRUE00
2026-12-1811552.82CALL0 1453.46TRUE00
2026-12-1812038.03CALL0 952.45TRUE00
2026-12-1812555.91CALL0 3451.83TRUE00
2026-12-1813052.88CALL0 352.31TRUE00
2026-12-1813534.11CALL0 551.2TRUE00
2026-12-1814031.33CALL0 1650.92TRUE00
2026-12-1814539.91CALL0 250.06TRUE00
2026-12-1815025.4CALL0 449.94TRUE00
2026-12-1815541.5CALL0 2249.28TRUE00
2026-12-1816022.15CALL0 4348.22TRUE00
2026-12-1816521.4CALL0 4848.47FALSE00
2026-12-1817038.51CALL0 648.12FALSE00
2026-12-1817522.6CALL0 848.09FALSE00
2026-12-1818032.2CALL0 1547.31FALSE00
2026-12-1818519.53CALL0 1947.82FALSE00
2026-12-1819018.4CALL1 2747.44FALSE-7.22-0.28
2026-12-1819523CALL0 1147.31FALSE00
2026-12-1820014.8CALL8 1745.73FALSE-6.5-0.31
2026-12-1821013.5CALL1 1447.52FALSE-7.13-0.35
2026-12-1822017CALL0 447.07FALSE00
2026-12-182306.9CALL0 247.22FALSE00
2026-12-182406.1CALL0 9146.41FALSE00
2026-12-1825010.4CALL0 8947.59FALSE00
2026-12-182600CALL0 047.73FALSE00
2026-12-18300PUT0 1123.14FALSE00
2026-12-18350.6PUT0 2117.44FALSE00
2026-12-18400PUT0 7107.51FALSE00
2026-12-18450.15PUT0 2199.46FALSE00
2026-12-18501.5PUT0 10092.84FALSE00
2026-12-18550PUT0 4286.43FALSE00
2026-12-18600PUT0 1181.43FALSE00
2026-12-18651.37PUT0 7776.79FALSE00
2026-12-18701.61PUT0 174.45FALSE00
2026-12-18752.43PUT0 20158.09FALSE00
2026-12-18802.2PUT0 1066.15FALSE00
2026-12-18853.42PUT0 1452.36FALSE00
2026-12-18903.37PUT0 2252.72FALSE00
2026-12-18955.13PUT0 1452.35FALSE00
2026-12-181005.4PUT0 1150.86FALSE00
2026-12-181055.96PUT0 755.12FALSE00
2026-12-181109.8PUT0 553.08FALSE00
2026-12-181156.3PUT0 1652.4FALSE00
2026-12-1812012.08PUT0 5751.94FALSE00
2026-12-1812513.6PUT0 4450.91FALSE00
2026-12-1813012.55PUT0 750.57FALSE00
2026-12-1813518PUT0 1850.25FALSE00
2026-12-1814014.89PUT0 4648.9FALSE00
2026-12-1814523.57PUT0 2249.54FALSE00
2026-12-1815013.15PUT0 4149.17FALSE00
2026-12-1815517.2PUT0 647.98FALSE00
2026-12-1816021.75PUT0 748.49FALSE00
2026-12-1816532.4PUT0 446.76TRUE00
2026-12-1817035.1PUT0 547.65TRUE00
2026-12-1817533.6PUT0 1546.53TRUE00
2026-12-1818039.4PUT0 147.3TRUE00
2026-12-1818530.5PUT0 146.35TRUE00
2026-12-1819033.5PUT0 1345.62TRUE00
2026-12-1819536.5PUT0 146.3TRUE00
2026-12-182000PUT0 046.16TRUE00
2026-12-1821051.43PUT0 046.34TRUE00
2026-12-1822055.6PUT0 146.55TRUE00
2026-12-182300PUT0 045.13TRUE00
2026-12-182400PUT0 045.04TRUE00
2026-12-182500PUT0 045.74TRUE00
2026-12-182600PUT0 045.29TRUE00
2027-01-1540111.75CALL0 2282.43TRUE00
2027-01-1545126.7CALL0 11982.56TRUE00
2027-01-1550108.13CALL0 2271.32TRUE00
2027-01-1555110.75CALL0 1571.24TRUE00
2027-01-156086.66CALL0 2072.37TRUE00
2027-01-156589.88CALL0 566.24TRUE00
2027-01-157080CALL0 464.47TRUE00
2027-01-157580.39CALL0 561.44TRUE00
2027-01-1580103.53CALL0 9859.92TRUE00
2027-01-158584.2CALL0 2858.9TRUE00
2027-01-159099.37CALL0 2856.64TRUE00
2027-01-159562.36CALL0 2657.33TRUE00
2027-01-1510072.19CALL0 8655.78TRUE00
2027-01-1510572.65CALL0 554.87TRUE00
2027-01-1511076.5CALL0 1353.4TRUE00
2027-01-1511546.11CALL0 752.44TRUE00
2027-01-1512046.83CALL0 3351.74TRUE00
2027-01-1512567.06CALL0 2551.5TRUE00
2027-01-1513045CALL0 2551.05TRUE00
2027-01-1513560.2CALL0 4650.77TRUE00
2027-01-1514044.19CALL0 1551.01TRUE00
2027-01-1514547.69CALL0 3049.9TRUE00
2027-01-1515049.82CALL0 10949.53TRUE00
2027-01-1515540.37CALL0 4949.12TRUE00
2027-01-1516047CALL0 15048.05TRUE00
2027-01-1516541.5CALL0 14448.86FALSE00
2027-01-1517027.3CALL8 5549.01FALSE27.30
2027-01-1517531.95CALL0 12547.95FALSE00
2027-01-1518029.09CALL0 3746.78FALSE00
2027-01-1518526.94CALL0 10747.03FALSE00
2027-01-1519030.5CALL0 3047.68FALSE00
2027-01-1519524.35CALL0 3346.74FALSE00
2027-01-1520027CALL0 15447.32FALSE00
2027-01-1521019.7CALL0 2745.97FALSE00
2027-01-1522012.8CALL1 647.6FALSE-6.2-0.33
2027-01-1523015.05CALL0 545.86FALSE00
2027-01-1524013.7CALL0 21747.02FALSE00
2027-01-152509.4CALL0 20647.32FALSE00
2027-01-152607.8CALL1 2346.55FALSE-2.7-0.26
2027-01-15400PUT0 4110.25FALSE00
2027-01-15450PUT0 1101.9FALSE00
2027-01-15501.47PUT0 10794.54FALSE00
2027-01-15550.8PUT1 6765.79FALSE0.80
2027-01-15601.37PUT1 767.81FALSE1.370
2027-01-15651.61PUT0 3377.88FALSE00
2027-01-15702.07PUT0 1167.14FALSE00
2027-01-15751.18PUT0 21159.39FALSE00
2027-01-15801.7PUT4 752.93FALSE1.70
2027-01-15853.96PUT0 2155.76FALSE00
2027-01-15904.24PUT0 5754.62FALSE00
2027-01-15956PUT0 1053.4FALSE00
2027-01-151004.1PUT3 2649.9FALSE4.10
2027-01-151056.72PUT0 654.09FALSE00
2027-01-151106.16PUT2 5049.35FALSE6.160
2027-01-151150PUT0 050.9FALSE00
2027-01-1512010.17PUT0 951.8FALSE00
2027-01-1512514.63PUT0 7449.86FALSE00
2027-01-1513011.21PUT0 550.25FALSE00
2027-01-1513515.7PUT0 6550.27FALSE00
2027-01-1514016.65PUT0 848.79FALSE00
2027-01-1514513.4PUT0 1848.49FALSE00
2027-01-1515015.1PUT0 27448.84FALSE00
2027-01-1515526.8PUT0 1347.49FALSE00
2027-01-1516021.86PUT0 1247.78FALSE00
2027-01-1516519.95PUT0 17946.54TRUE00
2027-01-1517025.3PUT0 4246.96TRUE00
2027-01-1517529.1PUT0 10846.58TRUE00
2027-01-1518027.3PUT0 1445.81TRUE00
2027-01-1518545.82PUT0 646.86TRUE00
2027-01-1519050.2PUT0 245.78TRUE00
2027-01-151950PUT0 046.81TRUE00
2027-01-152000PUT0 045.77TRUE00
2027-01-1521051.9PUT0 145.94TRUE00
2027-01-1522059.1PUT0 146.17TRUE00
2027-01-152300PUT0 044.99TRUE00
2027-01-152400PUT0 045.09TRUE00
2027-01-152500PUT0 045.57TRUE00
2027-01-152600PUT0 044.8TRUE00
2027-03-19850CALL0 056.06TRUE00
2027-03-19900CALL0 055.5TRUE00
2027-03-199595.59CALL0 154.24TRUE00
2027-03-191000CALL0 054.97TRUE00
2027-03-191050CALL0 053.48TRUE00
2027-03-191100CALL0 053.15TRUE00
2027-03-191150CALL0 052.53TRUE00
2027-03-191200CALL0 051.57TRUE00
2027-03-191250CALL0 051.69TRUE00
2027-03-191300CALL0 050.41TRUE00
2027-03-191350CALL0 049.95TRUE00
2027-03-191400CALL0 050.92TRUE00
2027-03-191450CALL0 049.3TRUE00
2027-03-1915050.15CALL0 348.67TRUE00
2027-03-191550CALL0 049.43TRUE00
2027-03-191600CALL0 048.1TRUE00
2027-03-191650CALL0 048.85FALSE00
2027-03-191700CALL0 048FALSE00
2027-03-1917533.85CALL0 147.61FALSE00
2027-03-1918036.49CALL0 948.07FALSE00
2027-03-1918534.5CALL0 5347.37FALSE00
2027-03-191900CALL0 047.14FALSE00
2027-03-191950CALL0 047.46FALSE00
2027-03-1920028.8CALL0 4946.95FALSE00
2027-03-192100CALL0 047.5FALSE00
2027-03-1922022.6CALL0 5047.03FALSE00
2027-03-192300CALL0 047.45FALSE00
2027-03-1924016.6CALL0 547.23FALSE00
2027-03-1925014.9CALL0 9146.9FALSE00
2027-03-1926013.1CALL0 547.75FALSE00
2027-03-19850PUT0 052.49FALSE00
2027-03-19900PUT0 052.32FALSE00
2027-03-19950PUT0 052.16FALSE00
2027-03-191000PUT0 053.94FALSE00
2027-03-191050PUT0 051.56FALSE00
2027-03-191105.9PUT0 351.42FALSE00
2027-03-191150PUT0 050.7FALSE00
2027-03-191200PUT0 051.44FALSE00
2027-03-191250PUT0 049.67FALSE00
2027-03-191300PUT0 049.51FALSE00
2027-03-191350PUT0 050.12FALSE00
2027-03-191400PUT0 048.53FALSE00
2027-03-191450PUT0 047.94FALSE00
2027-03-191500PUT0 048.42FALSE00
2027-03-191550PUT0 047.02FALSE00
2027-03-191600PUT0 047.88FALSE00
2027-03-191650PUT0 046.53TRUE00
2027-03-191700PUT0 046.59TRUE00
2027-03-191750PUT0 047.16TRUE00
2027-03-191800PUT0 046.16TRUE00
2027-03-191850PUT0 046.53TRUE00
2027-03-191900PUT0 045.82TRUE00
2027-03-191950PUT0 045.41TRUE00
2027-03-192000PUT0 046.33TRUE00
2027-03-192100PUT0 045.23TRUE00
2027-03-192200PUT0 046.04TRUE00
2027-03-192300PUT0 045.47TRUE00
2027-03-192400PUT0 045.03TRUE00
2027-03-192500PUT0 044.72TRUE00
2027-03-192600PUT0 045.02TRUE00
2028-01-217589.03CALL0 555.75TRUE00
2028-01-21800CALL0 055.01TRUE00
2028-01-2185103CALL0 853.4TRUE00
2028-01-219084.3CALL1 556.04TRUE-15.7-0.16
2028-01-219562CALL0 152.85TRUE00
2028-01-2110062.97CALL0 1852.5TRUE00
2028-01-2110556.02CALL0 151.96TRUE00
2028-01-2111072.11CALL0 1751.27TRUE00
2028-01-2111568.6CALL1 353.61TRUE68.60
2028-01-2112068.86CALL0 351.16TRUE00
2028-01-2112553.03CALL0 1050.46TRUE00
2028-01-2113043.35CALL0 1350.03TRUE00
2028-01-2113570.6CALL0 1349.85TRUE00
2028-01-2114062.51CALL0 2349.19TRUE00
2028-01-2114551.13CALL4 648.94TRUE51.130
2028-01-2115048.88CALL8 3048.75TRUE-9.52-0.16
2028-01-2115549.2CALL4 1248.53TRUE-6.27-0.11
2028-01-2116045.5CALL2 2349.44TRUE-7.58-0.14
2028-01-2116552.5CALL0 747.82FALSE00
2028-01-2117051.6CALL0 2447.72FALSE00
2028-01-2117549CALL0 2547.95FALSE00
2028-01-2118030.1CALL0 1346.9FALSE00
2028-01-2118549.72CALL0 546.95FALSE00
2028-01-2119041.35CALL0 1046.64FALSE00
2028-01-2119541.62CALL0 346.25FALSE00
2028-01-2120036.52CALL0 5246.24FALSE00
2028-01-2121034.4CALL0 645.8FALSE00
2028-01-2122020.9CALL0 146.12FALSE00
2028-01-2123014.5CALL0 145.63FALSE00
2028-01-2124017.5CALL0 145.26FALSE00
2028-01-2125020CALL0 2145.16FALSE00
2028-01-2126022.68CALL0 544.48FALSE00
2028-01-21750PUT0 049.81FALSE00
2028-01-21806PUT0 149.77FALSE00
2028-01-21857.7PUT0 2049.51FALSE00
2028-01-21907.5PUT100 849.86FALSE7.50
2028-01-21958.3PUT0 249.84FALSE00
2028-01-211007.76PUT0 1349.23FALSE00
2028-01-2110510PUT0 649.04FALSE00
2028-01-2111015.6PUT0 5449.19FALSE00
2028-01-2111515.6PUT0 3348.69FALSE00
2028-01-2112013.9PUT0 15148.85FALSE00
2028-01-2112517.5PUT0 248.65FALSE00
2028-01-2113015.5PUT0 8847.57FALSE00
2028-01-2113526.87PUT0 247.82FALSE00
2028-01-2114021PUT0 3447.57FALSE00
2028-01-2114526PUT0 1147.52FALSE00
2028-01-2115025.06PUT0 60047.34FALSE00
2028-01-211550PUT0 047.03FALSE00
2028-01-2116030.7PUT0 346.62FALSE00
2028-01-2116534.09PUT0 145.81TRUE00
2028-01-211700PUT0 045.8TRUE00
2028-01-211750PUT0 045.69TRUE00
2028-01-2118039.98PUT0 145.48TRUE00
2028-01-2118543PUT0 144.71TRUE00
2028-01-211900PUT0 044.78TRUE00
2028-01-211950PUT0 044.87TRUE00
2028-01-212000PUT0 044.59TRUE00
2028-01-212100PUT0 044.07TRUE00
2028-01-212200PUT0 043.76TRUE00
2028-01-212300PUT0 043.46TRUE00
2028-01-212400PUT0 043.51TRUE00
2028-01-212500PUT0 043.23TRUE00
2028-01-2126098.95PUT0 142.97TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm