NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10750CALL0 0325.85TRUE00
2025-10-10800CALL0 0237.93TRUE00
2025-10-10850CALL0 0256.24TRUE00
2025-10-10900CALL0 0200.64TRUE00
2025-10-10950CALL0 0245.24TRUE00
2025-10-101000CALL0 0221.69TRUE00
2025-10-101050CALL0 0199.32TRUE00
2025-10-101100CALL0 0178TRUE00
2025-10-101150CALL0 0167.85TRUE00
2025-10-101200CALL0 0159.26TRUE00
2025-10-101250CALL0 0144.84TRUE00
2025-10-101300CALL0 0105.09TRUE00
2025-10-101350CALL0 0114.25TRUE00
2025-10-101400CALL0 099.95TRUE00
2025-10-101410CALL0 095.18TRUE00
2025-10-1014226.4CALL0 293.57TRUE00
2025-10-101430CALL0 090.39TRUE00
2025-10-101440CALL0 085.74TRUE00
2025-10-1014518.65CALL0 1085.45TRUE00
2025-10-1014616.55CALL0 180.87TRUE00
2025-10-101470CALL0 081.61TRUE00
2025-10-101480CALL0 077.1TRUE00
2025-10-101490CALL0 075.06TRUE00
2025-10-1015014.55CALL0 8174.07TRUE00
2025-10-10152.516.27CALL0 261.3TRUE00
2025-10-101559.8CALL0 1048.72TRUE00
2025-10-10157.511.9CALL0 551.06TRUE00
2025-10-1016011CALL12 2337.79TRUE30.38
2025-10-10162.57.46CALL0 2538.16TRUE00
2025-10-101654.66CALL35 3946.55TRUE-1.39-0.23
2025-10-10167.54.1CALL78 4747.39FALSE-0.34-0.08
2025-10-101702.53CALL128 11047.62FALSE-0.97-0.28
2025-10-10172.52.01CALL19 3146.42FALSE-0.39-0.16
2025-10-101751.2CALL132 947.81FALSE-0.45-0.27
2025-10-10177.51.15CALL14 2345.55FALSE0.10.1
2025-10-101800.5CALL15 1647.87FALSE-0.05-0.09
2025-10-10182.50.32CALL26 848.31FALSE0.050.19
2025-10-101850.3CALL1 4352.91FALSE0.30
2025-10-10187.50.27CALL1 056.79FALSE0.270
2025-10-101900.75CALL0 4963FALSE00
2025-10-10192.50CALL0 069.97FALSE00
2025-10-101950.25CALL0 874.76FALSE00
2025-10-102000.39CALL0 40111.13FALSE00
2025-10-102050CALL0 0141.1FALSE00
2025-10-102100CALL0 0154FALSE00
2025-10-102150CALL0 0164.37FALSE00
2025-10-102200CALL0 0174.3FALSE00
2025-10-102250CALL0 0179.11FALSE00
2025-10-102300CALL0 0191.82FALSE00
2025-10-102350CALL0 0201.86FALSE00
2025-10-10750PUT0 0438.21FALSE00
2025-10-10800PUT0 0278.26FALSE00
2025-10-10850PUT0 0378.61FALSE00
2025-10-10900PUT0 0351.4FALSE00
2025-10-10950PUT0 0317.61FALSE00
2025-10-101000PUT0 0293.54FALSE00
2025-10-101050PUT0 0277.62FALSE00
2025-10-101100.51PUT0 0255.12FALSE00
2025-10-101150PUT0 0233.45FALSE00
2025-10-101200PUT0 0212.5FALSE00
2025-10-101250.07PUT0 3192.16FALSE00
2025-10-101301.84PUT0 0172.33FALSE00
2025-10-101350.18PUT0 40148.19FALSE00
2025-10-101400.1PUT211 101466.12FALSE0.10
2025-10-101410PUT0 0130.99FALSE00
2025-10-101420PUT0 0127.17FALSE00
2025-10-101430PUT0 0123.35FALSE00
2025-10-101440PUT0 0117.54FALSE00
2025-10-101450.11PUT3 5855.28FALSE0.110
2025-10-101460PUT0 065.99FALSE00
2025-10-101470PUT0 063.24FALSE00
2025-10-101480PUT0 060.48FALSE00
2025-10-101490PUT0 057.73FALSE00
2025-10-101500.25PUT4 3051.01FALSE0.250
2025-10-10152.50.81PUT0 953.99FALSE00
2025-10-101550.52PUT46 17245.7FALSE-0.88-0.63
2025-10-10157.50.62PUT7 1647.64FALSE-0.47-0.43
2025-10-101601.6PUT27 11047.95FALSE00
2025-10-10162.52.4PUT19 6048.04FALSE2.40
2025-10-101653.23PUT25 6845.69FALSE-1.8-0.36
2025-10-10167.54.15PUT28 7244.53TRUE-0.1-0.02
2025-10-101704.5PUT7 744.85TRUE4.50
2025-10-10172.59PUT0 438.15TRUE00
2025-10-1017510.9PUT0 147.06TRUE00
2025-10-10177.516.2PUT0 545.02TRUE00
2025-10-101800PUT0 043.52TRUE00
2025-10-10182.515.16PUT3 00TRUE15.160
2025-10-101850PUT0 045.16TRUE00
2025-10-10187.50PUT0 00TRUE00
2025-10-101900PUT0 00TRUE00
2025-10-10192.50PUT0 00TRUE00
2025-10-101950PUT0 00TRUE00
2025-10-102000PUT0 00TRUE00
2025-10-102050PUT0 00TRUE00
2025-10-102100PUT0 00TRUE00
2025-10-102150PUT0 00TRUE00
2025-10-102200PUT0 00TRUE00
2025-10-102250PUT0 00TRUE00
2025-10-102300PUT0 00TRUE00
2025-10-102350PUT0 00TRUE00
2025-10-17950CALL0 0158.78TRUE00
2025-10-171000CALL0 0155.93TRUE00
2025-10-1710541.5CALL0 1119.93TRUE00
2025-10-171100CALL0 0118.28TRUE00
2025-10-171150CALL0 0121.63TRUE00
2025-10-171200CALL0 0104.42TRUE00
2025-10-1712540.1CALL0 1101.09TRUE00
2025-10-1713034.6CALL0 180.76TRUE00
2025-10-1713529.2CALL0 679.66TRUE00
2025-10-1714025.4CALL0 3169.65TRUE00
2025-10-1714522.12CALL0 7765.49TRUE00
2025-10-1715017.63CALL0 87557.84TRUE00
2025-10-17152.518.07CALL0 550.39TRUE00
2025-10-1715513.5CALL0 23351.02TRUE00
2025-10-17157.58.6CALL0 2741.12TRUE00
2025-10-1716010CALL1 118143.78TRUE100
2025-10-17162.55.8CALL0 1245.74TRUE00
2025-10-171657.35CALL8 87045.29TRUE0.180.03
2025-10-17167.55.4CALL5 9047.05FALSE-0.5-0.08
2025-10-171704.08CALL52 55044.87FALSE-0.52-0.11
2025-10-17172.53.3CALL1 3945.74FALSE-0.4-0.11
2025-10-171752.4CALL7 31744.22FALSE-0.41-0.15
2025-10-17177.51.92CALL2 1744.06FALSE-0.28-0.13
2025-10-171802CALL1 15844.19FALSE0.40.25
2025-10-17182.51.25CALL0 2946.38FALSE00
2025-10-171851.12CALL3 19550.4FALSE1.120
2025-10-17187.50.4CALL0 2746.04FALSE00
2025-10-171900.58CALL2 15449.36FALSE0.180.45
2025-10-171951.19CALL0 452.05FALSE00
2025-10-172000.4CALL0 2958.43FALSE00
2025-10-172050.49CALL0 182.42FALSE00
2025-10-172100.6CALL0 1104.46FALSE00
2025-10-172200CALL0 0118.25FALSE00
2025-10-17950PUT0 0221.39FALSE00
2025-10-171000.36PUT0 100204.72FALSE00
2025-10-171050.45PUT0 2188.79FALSE00
2025-10-171100.45PUT0 1173.5FALSE00
2025-10-171150.15PUT0 26158.78FALSE00
2025-10-171200.26PUT0 848107.72FALSE00
2025-10-171250.64PUT0 126577.51FALSE00
2025-10-171300.1PUT100 21761.35FALSE0.10
2025-10-171350.19PUT0 10860.56FALSE00
2025-10-171400.29PUT10 13554.17FALSE-0.12-0.29
2025-10-171450.42PUT10 29951.39FALSE0.420
2025-10-171500.95PUT2 16948.97FALSE-0.47-0.33
2025-10-17152.51.22PUT2 27147.19FALSE1.220
2025-10-171551.77PUT7 98947.8FALSE0.110.07
2025-10-17157.51.59PUT1 21946.2FALSE1.590
2025-10-171602.99PUT9 15845.91FALSE0.340.13
2025-10-17162.53PUT6 2845.29FALSE-1.5-0.33
2025-10-171654.9PUT4 12444.87FALSE0.30.07
2025-10-17167.56.2PUT2 1945.04TRUE6.20
2025-10-171707.05PUT6 8943.79TRUE7.050
2025-10-17172.56.03PUT1 543.14TRUE6.030
2025-10-1717514.5PUT0 3240.36TRUE00
2025-10-17177.50PUT0 037.3TRUE00
2025-10-1718018.9PUT0 645.26TRUE00
2025-10-17182.50PUT0 045.52TRUE00
2025-10-1718518.1PUT0 10TRUE00
2025-10-17187.50PUT0 00TRUE00
2025-10-171900PUT0 039TRUE00
2025-10-171950PUT0 00TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-172050PUT0 00TRUE00
2025-10-172100PUT0 00TRUE00
2025-10-172200PUT0 00TRUE00
2025-10-24750CALL0 0181.62TRUE00
2025-10-24800CALL0 0136.66TRUE00
2025-10-24850CALL0 0152.13TRUE00
2025-10-24900CALL0 0123.94TRUE00
2025-10-24950CALL0 0116.99TRUE00
2025-10-241000CALL0 0109.86TRUE00
2025-10-241050CALL0 0109.53TRUE00
2025-10-241100CALL0 095.37TRUE00
2025-10-241150CALL0 088.07TRUE00
2025-10-241200CALL0 077.08TRUE00
2025-10-241250CALL0 074.9TRUE00
2025-10-241300CALL0 067.38TRUE00
2025-10-241350CALL0 061.96TRUE00
2025-10-2414032.24CALL1 256.7TRUE32.240
2025-10-2414524.4CALL0 853.22TRUE00
2025-10-2415022.94CALL1 3950.1TRUE22.940
2025-10-2415515.85CALL0 1149.84TRUE00
2025-10-241609.3CALL0 30445.32TRUE00
2025-10-241658.3CALL1 2345.31TRUE0.80.11
2025-10-241705.8CALL31 3444.89FALSE-0.55-0.09
2025-10-241753.8CALL59 4143.46FALSE-0.3-0.07
2025-10-241802.05CALL0 1243.44FALSE00
2025-10-241852.24CALL1 1243.78FALSE2.240
2025-10-241901.25CALL0 852.17FALSE00
2025-10-241950.35CALL0 150.51FALSE00
2025-10-242000.59CALL0 353FALSE00
2025-10-242050CALL0 053.11FALSE00
2025-10-242100CALL0 057.88FALSE00
2025-10-242150CALL0 070.16FALSE00
2025-10-242200CALL0 093.96FALSE00
2025-10-242250CALL0 099.8FALSE00
2025-10-242300CALL0 0105.46FALSE00
2025-10-242350CALL0 0110.31FALSE00
2025-10-24750PUT0 0240.32FALSE00
2025-10-24800PUT0 0223.48FALSE00
2025-10-24850PUT0 0207.68FALSE00
2025-10-24900PUT0 0192.77FALSE00
2025-10-24950.81PUT0 1178.64FALSE00
2025-10-241000PUT0 0165.2FALSE00
2025-10-241050PUT0 0152.36FALSE00
2025-10-241100PUT0 0140.03FALSE00
2025-10-241150PUT0 0128.17FALSE00
2025-10-241200.26PUT0 3116.69FALSE00
2025-10-241250PUT0 0106.29FALSE00
2025-10-241300.61PUT0 196.73FALSE00
2025-10-241350.46PUT0 859.51FALSE00
2025-10-241400.99PUT2 1350.67FALSE0.990
2025-10-241450.79PUT1 2746.12FALSE0.790
2025-10-241501.45PUT1 4045.53FALSE1.450
2025-10-241552PUT1 445.3FALSE20
2025-10-241603.9PUT4 1343.77FALSE-0.4-0.09
2025-10-241656PUT3 243.6FALSE60
2025-10-241708.7PUT4 1143.51TRUE8.70
2025-10-241750PUT0 041.58TRUE00
2025-10-241800PUT0 034.15TRUE00
2025-10-241850PUT0 041TRUE00
2025-10-241900PUT0 045.88TRUE00
2025-10-241950PUT0 00TRUE00
2025-10-242000PUT0 00TRUE00
2025-10-242050PUT0 00TRUE00
2025-10-242100PUT0 00TRUE00
2025-10-242150PUT0 056.31TRUE00
2025-10-242200PUT0 00TRUE00
2025-10-242250PUT0 00TRUE00
2025-10-242300PUT0 00TRUE00
2025-10-242350PUT0 00TRUE00
2025-10-31800CALL0 0114.18TRUE00
2025-10-31850CALL0 0109.36TRUE00
2025-10-31900CALL0 099.37TRUE00
2025-10-31950CALL0 00TRUE00
2025-10-311000CALL0 085.51TRUE00
2025-10-311050CALL0 080.57TRUE00
2025-10-311100CALL0 083.95TRUE00
2025-10-311150CALL0 075.69TRUE00
2025-10-311200CALL0 067.76TRUE00
2025-10-311250CALL0 065.44TRUE00
2025-10-311300CALL0 064.46TRUE00
2025-10-311350CALL0 057.2TRUE00
2025-10-3114029.2CALL0 255.67TRUE00
2025-10-3114524.22CALL0 752.31TRUE00
2025-10-3115020.4CALL0 149.64TRUE00
2025-10-3115512.2CALL0 150.63TRUE00
2025-10-3116012.5CALL0 246.21TRUE00
2025-10-311659.53CALL0 3845.46TRUE00
2025-10-311708.4CALL4 2544.56FALSE1.920.3
2025-10-311755.4CALL2 4944.1FALSE0.40.08
2025-10-311804.31CALL6 1543.73FALSE0.580.16
2025-10-311853.4CALL3 544.12FALSE0.820.32
2025-10-311900.99CALL0 2044.54FALSE00
2025-10-311950CALL0 063.84FALSE00
2025-10-312000CALL0 067.41FALSE00
2025-10-312050CALL0 070.82FALSE00
2025-10-312100CALL0 074.67FALSE00
2025-10-312150CALL0 078.66FALSE00
2025-10-312200CALL0 082.35FALSE00
2025-10-312250CALL0 086.33FALSE00
2025-10-312300CALL0 090.66FALSE00
2025-10-312350CALL0 094.84FALSE00
2025-10-31800PUT0 0192.47FALSE00
2025-10-31850PUT0 0178.87FALSE00
2025-10-31900PUT0 0166.04FALSE00
2025-10-31950PUT0 0153.88FALSE00
2025-10-311000PUT0 0142.31FALSE00
2025-10-311050PUT0 0131.26FALSE00
2025-10-311100PUT0 0117.5FALSE00
2025-10-311150PUT0 0111.16FALSE00
2025-10-311200PUT0 0101.91FALSE00
2025-10-311250PUT0 092.86FALSE00
2025-10-311300PUT0 072.04FALSE00
2025-10-311350.9PUT0 356.52FALSE00
2025-10-311401.5PUT0 1150.92FALSE00
2025-10-311451.4PUT2 103147.09FALSE0.250.22
2025-10-311501.68PUT5 846.37FALSE-0.57-0.25
2025-10-311553.29PUT24 944.54FALSE-0.44-0.12
2025-10-311605.17PUT6 2844.22FALSE5.170
2025-10-311659.34PUT0 244.2FALSE00
2025-10-311709PUT5 343.89TRUE-0.65-0.07
2025-10-311750PUT0 043.1TRUE00
2025-10-311800PUT0 042.57TRUE00
2025-10-311850PUT0 041.67TRUE00
2025-10-311900PUT0 041.29TRUE00
2025-10-311950PUT0 040.14TRUE00
2025-10-312000PUT0 038.08TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 046.17TRUE00
2025-10-312150PUT0 053.39TRUE00
2025-10-312200PUT0 057.25TRUE00
2025-10-312250PUT0 054.53TRUE00
2025-10-312300PUT0 060.76TRUE00
2025-10-312350PUT0 066.33TRUE00
2025-11-07800CALL0 0108.3TRUE00
2025-11-07850CALL0 093.59TRUE00
2025-11-07900CALL0 089.23TRUE00
2025-11-07950CALL0 084.44TRUE00
2025-11-071000CALL0 079.41TRUE00
2025-11-071050CALL0 078.71TRUE00
2025-11-071100CALL0 072.88TRUE00
2025-11-071150CALL0 068.59TRUE00
2025-11-071200CALL0 065.11TRUE00
2025-11-071250CALL0 062.8TRUE00
2025-11-071300CALL0 057.13TRUE00
2025-11-071350CALL0 056.97TRUE00
2025-11-0714030.8CALL1 055.75TRUE30.80
2025-11-0714526.62CALL1 054.09TRUE26.620
2025-11-071500CALL0 051.58TRUE00
2025-11-0715513.9CALL0 151.43TRUE00
2025-11-0716013.75CALL0 1348.8TRUE00
2025-11-0716511.2CALL21 651.24TRUE-0.9-0.07
2025-11-0717010.67CALL4 1148.17FALSE1.080.11
2025-11-071756.4CALL0 550.96FALSE00
2025-11-071805.4CALL81 351.09FALSE5.40
2025-11-071853.5CALL0 448.87FALSE00
2025-11-071902.1CALL0 546.6FALSE00
2025-11-071952.57CALL0 145.53FALSE00
2025-11-072000CALL0 049.69FALSE00
2025-11-072050CALL0 053.51FALSE00
2025-11-072100CALL0 071.27FALSE00
2025-11-072150CALL0 073.41FALSE00
2025-11-072200CALL0 076.44FALSE00
2025-11-072250CALL0 079.18FALSE00
2025-11-072300CALL0 082.15FALSE00
2025-11-072350CALL0 085.41FALSE00
2025-11-07800PUT0 0171.64FALSE00
2025-11-07850PUT0 0159.52FALSE00
2025-11-07900PUT0 0148.09FALSE00
2025-11-07950PUT0 0138.08FALSE00
2025-11-071000PUT0 0127.72FALSE00
2025-11-071050PUT0 0118.54FALSE00
2025-11-071100PUT0 0110.34FALSE00
2025-11-071150PUT0 0101.7FALSE00
2025-11-071200PUT0 094.42FALSE00
2025-11-071250PUT0 087.15FALSE00
2025-11-071300PUT0 080.81FALSE00
2025-11-071351.7PUT0 160.41FALSE00
2025-11-071401.88PUT0 153.92FALSE00
2025-11-071452.77PUT21 053.64FALSE2.770
2025-11-071505PUT0 452.79FALSE00
2025-11-071554.96PUT0 151.43FALSE00
2025-11-071606.5PUT1 050.71FALSE6.50
2025-11-071659.9PUT0 250.11FALSE00
2025-11-0717012.7PUT0 449.57TRUE00
2025-11-071750PUT0 049.37TRUE00
2025-11-071800PUT0 047.49TRUE00
2025-11-071850PUT0 048.18TRUE00
2025-11-071900PUT0 048.88TRUE00
2025-11-071950PUT0 049.18TRUE00
2025-11-072000PUT0 048.74TRUE00
2025-11-072050PUT0 048TRUE00
2025-11-072100PUT0 048.21TRUE00
2025-11-072150PUT0 047.5TRUE00
2025-11-072200PUT0 047TRUE00
2025-11-072250PUT0 052.54TRUE00
2025-11-072300PUT0 053.24TRUE00
2025-11-072350PUT0 056.24TRUE00
2025-11-14850CALL0 094.35TRUE00
2025-11-14900CALL0 091.11TRUE00
2025-11-14950CALL0 080.38TRUE00
2025-11-141000CALL0 077.28TRUE00
2025-11-141050CALL0 075.12TRUE00
2025-11-141100CALL0 070.67TRUE00
2025-11-141150CALL0 066TRUE00
2025-11-141200CALL0 063.03TRUE00
2025-11-141250CALL0 059.38TRUE00
2025-11-141300CALL0 055.22TRUE00
2025-11-141350CALL0 055.76TRUE00
2025-11-141400CALL0 054.71TRUE00
2025-11-141450CALL0 052.57TRUE00
2025-11-141500CALL0 048.69TRUE00
2025-11-141550CALL0 049.66TRUE00
2025-11-141600CALL0 048.26TRUE00
2025-11-141650CALL0 046.9TRUE00
2025-11-141700CALL0 045.49FALSE00
2025-11-141750CALL0 048.32FALSE00
2025-11-141800CALL0 045.65FALSE00
2025-11-141850CALL0 047.07FALSE00
2025-11-141900CALL0 045.45FALSE00
2025-11-141950CALL0 043.27FALSE00
2025-11-142000CALL0 053.28FALSE00
2025-11-142050CALL0 054.45FALSE00
2025-11-142100CALL0 066.2FALSE00
2025-11-142150CALL0 067.51FALSE00
2025-11-142200CALL0 070.69FALSE00
2025-11-142250CALL0 073.26FALSE00
2025-11-142300CALL0 075.59FALSE00
2025-11-142350CALL0 078.59FALSE00
2025-11-14850PUT0 0146.22FALSE00
2025-11-14900PUT0 0136.54FALSE00
2025-11-14950PUT0 0127.32FALSE00
2025-11-141000PUT0 0118.48FALSE00
2025-11-141050PUT0 0109.99FALSE00
2025-11-141100PUT0 0101.78FALSE00
2025-11-141150PUT0 094.38FALSE00
2025-11-141200PUT0 087.11FALSE00
2025-11-141250PUT0 080.41FALSE00
2025-11-141300PUT0 074.98FALSE00
2025-11-141350PUT0 069.29FALSE00
2025-11-141402.26PUT2 052.64FALSE2.260
2025-11-141453.2PUT3 051.9FALSE3.20
2025-11-141500PUT0 050.55FALSE00
2025-11-141555.75PUT0 150.36FALSE00
2025-11-141600PUT0 046.83FALSE00
2025-11-141650PUT0 046.51FALSE00
2025-11-141700PUT0 046.49TRUE00
2025-11-141750PUT0 046.15TRUE00
2025-11-141800PUT0 046.3TRUE00
2025-11-141850PUT0 048.57TRUE00
2025-11-141900PUT0 048.29TRUE00
2025-11-141950PUT0 048.13TRUE00
2025-11-142000PUT0 046.73TRUE00
2025-11-142050PUT0 047.19TRUE00
2025-11-142100PUT0 047.58TRUE00
2025-11-142150PUT0 049.79TRUE00
2025-11-142200PUT0 045.92TRUE00
2025-11-142250PUT0 046.84TRUE00
2025-11-142300PUT0 049.7TRUE00
2025-11-142350PUT0 052.49TRUE00
2025-11-21450CALL0 0152.18TRUE00
2025-11-2150102.5CALL0 1137.74TRUE00
2025-11-21550CALL0 0124.16TRUE00
2025-11-21600CALL0 2118.26TRUE00
2025-11-2165104.47CALL0 1116.61TRUE00
2025-11-21700CALL0 4101.22TRUE00
2025-11-21750CALL0 090.76TRUE00
2025-11-218070.8CALL0 180.47TRUE00
2025-11-218569.75CALL0 2981.65TRUE00
2025-11-21900CALL0 1373.14TRUE00
2025-11-21950CALL0 2072.13TRUE00
2025-11-2110044.55CALL0 12967.37TRUE00
2025-11-2110543.95CALL0 5079.84TRUE00
2025-11-2111046.7CALL0 5775.19TRUE00
2025-11-2111545.58CALL0 4971.12TRUE00
2025-11-2112028.9CALL0 3065.47TRUE00
2025-11-2112528.4CALL0 1762.14TRUE00
2025-11-2113041CALL0 2961.06TRUE00
2025-11-2113531.3CALL0 5155.66TRUE00
2025-11-2114027.33CALL0 16750.84TRUE00
2025-11-2114527.3CALL0 8750.36TRUE00
2025-11-2115023.5CALL2 34348.71TRUE23.50
2025-11-2115518.41CALL3 10949.72TRUE18.410
2025-11-2116017.6CALL2 28645.7TRUE1.50.09
2025-11-2116513.9CALL15 37348.84TRUE0.80.06
2025-11-2117010.5CALL421 33749.36FALSE-0.45-0.04
2025-11-211759.3CALL24 174048.11FALSE0.60.07
2025-11-211806.8CALL5 40748.98FALSE0.20.03
2025-11-211855CALL6 25547FALSE-0.4-0.07
2025-11-211904.34CALL5 25547.81FALSE0.190.05
2025-11-211954.2CALL193 100147.84FALSE0.920.28
2025-11-212003.45CALL59 21448.01FALSE3.450
2025-11-212101.85CALL1 17244.76FALSE1.850
2025-11-212200.5CALL0 22866.67FALSE00
2025-11-212300.85CALL2 28354.5FALSE0.850
2025-11-212401.4CALL0 71257.73FALSE00
2025-11-212500CALL0 069.14FALSE00
2025-11-21450PUT0 3243.33FALSE00
2025-11-21500PUT0 16224.84FALSE00
2025-11-21550.05PUT0 1208.32FALSE00
2025-11-21600.08PUT0 1075107.08FALSE00
2025-11-21650.42PUT0 2179.74FALSE00
2025-11-21700.07PUT0 332167.18FALSE00
2025-11-21750.1PUT5 4691.92FALSE0.10
2025-11-21800.85PUT0 55145.49FALSE00
2025-11-21850.25PUT0 23128.75FALSE00
2025-11-21900.42PUT0 270126.29FALSE00
2025-11-21950.19PUT0 184100.71FALSE00
2025-11-211000.63PUT0 6677.97FALSE00
2025-11-211051PUT0 26101.75FALSE00
2025-11-211100.8PUT0 794.72FALSE00
2025-11-211150.77PUT36 39864.7FALSE0.170.28
2025-11-211200.53PUT1 13854.18FALSE0.530
2025-11-211250.82PUT1 13853.32FALSE0.820
2025-11-211301.45PUT5 155854.85FALSE1.450
2025-11-211351.89PUT0 64151.93FALSE00
2025-11-211402.2PUT3 27548.31FALSE2.20
2025-11-211453.6PUT16 14350.53FALSE3.60
2025-11-211504.65PUT60 29451.07FALSE0.10.02
2025-11-211556.15PUT10 46350.47FALSE0.150.03
2025-11-211608.5PUT4 70849.38FALSE0.550.07
2025-11-211659.25PUT3 14749.07FALSE-2.05-0.18
2025-11-2117013PUT8 56249.01TRUE-0.6-0.04
2025-11-2117513.9PUT3 4948.65TRUE13.90
2025-11-2118018.6PUT0 2845.55TRUE00
2025-11-2118523.5PUT0 745.94TRUE00
2025-11-2119026PUT0 1445.28TRUE00
2025-11-2119529.2PUT0 248.25TRUE00
2025-11-212000PUT0 045.94TRUE00
2025-11-2121042.3PUT0 142.05TRUE00
2025-11-212200PUT0 00TRUE00
2025-11-212300PUT0 048.98TRUE00
2025-11-212400PUT0 057.11TRUE00
2025-11-212500PUT0 060.93TRUE00
2025-12-19180CALL0 0203.2TRUE00
2025-12-19200CALL0 0192.08TRUE00
2025-12-19230CALL0 0177.37TRUE00
2025-12-19250CALL0 0168.6TRUE00
2025-12-19280CALL0 1156.6TRUE00
2025-12-19300CALL0 0164.42TRUE00
2025-12-19320CALL0 0157.33TRUE00
2025-12-1935132.14CALL0 13157.1TRUE00
2025-12-19370CALL0 239141.26TRUE00
2025-12-1940128CALL0 211125.99TRUE00
2025-12-1942116.05CALL0 68120.27TRUE00
2025-12-1945112CALL0 139118.87TRUE00
2025-12-19470CALL0 176113.62TRUE00
2025-12-1950114.91CALL0 78105.84TRUE00
2025-12-1955112.85CALL0 14592.48TRUE00
2025-12-196092.2CALL0 40293.38TRUE00
2025-12-19650CALL0 572.61TRUE00
2025-12-197084.04CALL0 3976.89TRUE00
2025-12-19750CALL0 2365.32TRUE00
2025-12-198091.9CALL1 6082.17TRUE91.90
2025-12-19850CALL0 1572.89TRUE00
2025-12-199072.1CALL0 7567.57TRUE00
2025-12-19950CALL0 7665.43TRUE00
2025-12-191000CALL0 2771.59TRUE00
2025-12-1910552.5CALL0 1967.97TRUE00
2025-12-1911047.25CALL0 10861.16TRUE00
2025-12-1911539.1CALL0 4162.26TRUE00
2025-12-1912047.1CALL0 1459.73TRUE00
2025-12-1912534.7CALL0 4857.84TRUE00
2025-12-1913042.2CALL0 3349.39TRUE00
2025-12-1913521.75CALL0 12249.82TRUE00
2025-12-1914032.16CALL0 16251.71TRUE00
2025-12-1914527.3CALL0 4851.43TRUE00
2025-12-1915023.3CALL0 30046.21TRUE00
2025-12-1915518CALL0 27248.72TRUE00
2025-12-1916018.6CALL0 24145.23TRUE00
2025-12-1916516CALL0 22747.44TRUE00
2025-12-1917014.77CALL2 32247.13FALSE14.770
2025-12-1917511.3CALL0 23246.61FALSE00
2025-12-191809.2CALL0 23846.41FALSE00
2025-12-191859.3CALL1 7046.07FALSE2.10.29
2025-12-191907.9CALL45 9144.7FALSE7.90
2025-12-191956.5CALL34 4043.95FALSE6.50
2025-12-192005.4CALL55 6044.76FALSE5.40
2025-12-192103.05CALL0 6845.23FALSE00
2025-12-192202.1CALL0 2348.12FALSE00
2025-12-192300.89CALL0 345.52FALSE00
2025-12-192400.9CALL0 21647.96FALSE00
2025-12-192500.2CALL0 154.21FALSE00
2025-12-19180PUT0 86333.89FALSE00
2025-12-19200PUT0 1425316.27FALSE00
2025-12-19230PUT0 181293.63FALSE00
2025-12-19250.03PUT0 497213.4FALSE00
2025-12-19280PUT0 51262.99FALSE00
2025-12-19300.05PUT0 62252.54FALSE00
2025-12-19320.06PUT0 85185.48FALSE00
2025-12-19350PUT0 133229.7FALSE00
2025-12-19370PUT0 68221.62FALSE00
2025-12-19400PUT0 31210.41FALSE00
2025-12-19420PUT0 90203.46FALSE00
2025-12-19450PUT0 47193.72FALSE00
2025-12-19470PUT0 91187.63FALSE00
2025-12-19500.1PUT0 87179.02FALSE00
2025-12-19550.15PUT0 81165.89FALSE00
2025-12-19600PUT0 13154.01FALSE00
2025-12-19650.35PUT0 67139.9FALSE00
2025-12-19700.1PUT0 384133.18FALSE00
2025-12-19750.1PUT0 50101.43FALSE00
2025-12-19800.21PUT0 269115.94FALSE00
2025-12-19850.1PUT0 120108.4FALSE00
2025-12-19900.69PUT0 6669.76FALSE00
2025-12-19951.9PUT0 10972.87FALSE00
2025-12-191001.1PUT0 13283.79FALSE00
2025-12-191050.85PUT0 8483.03FALSE00
2025-12-191100.74PUT0 3365.16FALSE00
2025-12-191151.15PUT0 8655.94FALSE00
2025-12-191202PUT0 6254.34FALSE00
2025-12-191252.9PUT0 7052.85FALSE00
2025-12-191302.94PUT0 4251.31FALSE00
2025-12-191353.2PUT3 35750.21FALSE-0.2-0.06
2025-12-191404.1PUT0 11350.74FALSE00
2025-12-191454.9PUT0 13149.43FALSE00
2025-12-191506.6PUT0 26148.71FALSE00
2025-12-1915510.1PUT0 6548FALSE00
2025-12-1916010.67PUT1 6947.33FALSE10.670
2025-12-1916513.6PUT0 4847.13FALSE00
2025-12-1917015.7PUT9 5146.9TRUE15.70
2025-12-1917518.1PUT7 4346.44TRUE18.10
2025-12-1918021.7PUT12 1146.11TRUE21.70
2025-12-1918522.7PUT1 045.24TRUE22.70
2025-12-1919028.1PUT0 444.95TRUE00
2025-12-191950PUT0 044.4TRUE00
2025-12-192000PUT0 044.74TRUE00
2025-12-192100PUT0 045.4TRUE00
2025-12-192200PUT0 042.38TRUE00
2025-12-192300PUT0 041.7TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 050.35TRUE00
2026-01-16200CALL0 0167.18TRUE00
2026-01-16230CALL0 0142.19TRUE00
2026-01-16250CALL0 0146.37TRUE00
2026-01-16280CALL0 0142.97TRUE00
2026-01-16300CALL0 3141.8TRUE00
2026-01-16330CALL0 0127.17TRUE00
2026-01-16350CALL0 0131.18TRUE00
2026-01-1637131.75CALL0 28121.32TRUE00
2026-01-1640118.23CALL0 26124.83TRUE00
2026-01-1642126.4CALL0 36112.96TRUE00
2026-01-1645116.3CALL0 126109.61TRUE00
2026-01-16470CALL0 44113.79TRUE00
2026-01-16500CALL0 53104.77TRUE00
2026-01-1655103.65CALL0 2997.24TRUE00
2026-01-1660102.7CALL0 5092.41TRUE00
2026-01-1665100.72CALL0 2087.55TRUE00
2026-01-167092.65CALL0 7081.12TRUE00
2026-01-167580CALL0 2675.09TRUE00
2026-01-168075.05CALL0 7574.72TRUE00
2026-01-168586CALL1 42172.18TRUE860
2026-01-169081CALL1 2963.8TRUE810
2026-01-169575.7CALL1 13757.77TRUE1.80.02
2026-01-1610069.7CALL0 27463.42TRUE00
2026-01-1610565.6CALL2 46255.95TRUE2.40.04
2026-01-1611054.1CALL0 16752.87TRUE00
2026-01-1611541.4CALL0 1457.51TRUE00
2026-01-1612047.85CALL0 4656.67TRUE00
2026-01-1612542.2CALL0 13052.62TRUE00
2026-01-1613039.2CALL0 10251.36TRUE00
2026-01-1613535.94CALL0 168848.16TRUE00
2026-01-1614032.3CALL0 13746.99TRUE00
2026-01-1614528.5CALL0 4850.25TRUE00
2026-01-1615023.65CALL0 17847.73TRUE00
2026-01-1615520CALL0 61447.26TRUE00
2026-01-1616022.7CALL2 13943.88TRUE22.70
2026-01-1616516.9CALL0 43443.89TRUE00
2026-01-1617015.89CALL31 32045.6FALSE0.090.01
2026-01-1617512.2CALL0 7044.63FALSE00
2026-01-1618012CALL1 17744.57FALSE120
2026-01-161858.84CALL0 6444.19FALSE00
2026-01-161906.33CALL0 5343.94FALSE00
2026-01-161956.2CALL0 4441.76FALSE00
2026-01-162007.2CALL14 9442.77FALSE1.220.2
2026-01-162104.5CALL0 5841.14FALSE00
2026-01-162202.6CALL0 27544.61FALSE00
2026-01-162302.1CALL0 2045.03FALSE00
2026-01-162401.65CALL0 3946.15FALSE00
2026-01-162500.64CALL0 149.73FALSE00
2026-01-16200PUT0 6270.66FALSE00
2026-01-16230PUT0 163251.29FALSE00
2026-01-16250PUT0 13240.04FALSE00
2026-01-16280PUT0 152225.08FALSE00
2026-01-16300.05PUT0 17216.15FALSE00
2026-01-16330PUT0 61148.09FALSE00
2026-01-16350PUT0 13196.61FALSE00
2026-01-16370PUT0 28161.26FALSE00
2026-01-16400.05PUT0 108180.12FALSE00
2026-01-16420PUT0 179174.17FALSE00
2026-01-16450PUT0 173165.85FALSE00
2026-01-16470PUT0 16160.64FALSE00
2026-01-16500PUT0 32153.28FALSE00
2026-01-16550.1PUT0 95142.04FALSE00
2026-01-16600.08PUT0 188132.61FALSE00
2026-01-16650.15PUT0 74288.49FALSE00
2026-01-16700.35PUT0 407115.34FALSE00
2026-01-16750.22PUT0 10179FALSE00
2026-01-16800.37PUT0 3675.62FALSE00
2026-01-16850.4PUT0 9964.69FALSE00
2026-01-16900.7PUT0 4189.17FALSE00
2026-01-16951.1PUT0 21370.68FALSE00
2026-01-161000.98PUT0 13859.4FALSE00
2026-01-161050.96PUT0 8073.85FALSE00
2026-01-161101.2PUT6 3053.67FALSE-0.15-0.11
2026-01-161151.6PUT0 1652.83FALSE00
2026-01-161202.07PUT10 57051.38FALSE2.070
2026-01-161252.68PUT10 8350.37FALSE2.680
2026-01-161303.51PUT3 10249.83FALSE3.510
2026-01-161354.1PUT0 5148.79FALSE00
2026-01-161404.84PUT5 5747.14FALSE4.840
2026-01-161456.8PUT0 7647.32FALSE00
2026-01-161509.54PUT0 13646.49FALSE00
2026-01-161559.6PUT0 6546.08FALSE00
2026-01-1616012.2PUT0 12545.83FALSE00
2026-01-1616513PUT2 15346.03FALSE-1.6-0.11
2026-01-1617015.8PUT2 12345.52TRUE15.80
2026-01-1617517.7PUT2 7744.62TRUE-0.6-0.03
2026-01-1618022.5PUT7 7144.77TRUE22.50
2026-01-1618523.8PUT1 1045.33TRUE23.80
2026-01-161900PUT0 043.91TRUE00
2026-01-1619531.6PUT0 443.88TRUE00
2026-01-1620040.22PUT0 244.84TRUE00
2026-01-1621061.5PUT0 243.54TRUE00
2026-01-162200PUT0 042.08TRUE00
2026-01-1623066.12PUT0 146.85TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-03-2045113.05CALL0 195.9TRUE00
2026-03-205095.85CALL0 784.58TRUE00
2026-03-205590.96CALL0 179.38TRUE00
2026-03-206099.79CALL0 174.35TRUE00
2026-03-206595CALL0 670.89TRUE00
2026-03-20700CALL0 2870.49TRUE00
2026-03-20750CALL0 164.79TRUE00
2026-03-208085.32CALL0 961.19TRUE00
2026-03-20850CALL0 2965.71TRUE00
2026-03-209072.5CALL0 1262.99TRUE00
2026-03-20950CALL0 1360.57TRUE00
2026-03-2010063.2CALL0 2059.73TRUE00
2026-03-201050CALL0 6557.75TRUE00
2026-03-2011047.9CALL0 3055.26TRUE00
2026-03-2011546.75CALL0 1054.55TRUE00
2026-03-2012053.35CALL0 2752.91TRUE00
2026-03-2012548.3CALL0 9651.94TRUE00
2026-03-2013042.4CALL0 1348.44TRUE00
2026-03-2013539CALL0 1450.39TRUE00
2026-03-2014033.12CALL0 2647.96TRUE00
2026-03-2014530CALL0 2147.51TRUE00
2026-03-2015026.65CALL0 3546.73TRUE00
2026-03-2015523.5CALL0 4945.54TRUE00
2026-03-2016024.49CALL1 4346.19TRUE24.490
2026-03-2016519.6CALL0 5244.9TRUE00
2026-03-2017020.1CALL0 8745.35FALSE00
2026-03-2017518CALL0 4743.58FALSE00
2026-03-2018015.8CALL0 4245.11FALSE00
2026-03-2018515.8CALL1 1944.93FALSE15.80
2026-03-201909.94CALL0 8045.87FALSE00
2026-03-201959.4CALL0 2843.92FALSE00
2026-03-202009.5CALL4 28344.32FALSE9.50
2026-03-202107.3CALL4 2943.99FALSE7.30
2026-03-202204.25CALL0 2943.96FALSE00
2026-03-202303.18CALL0 2343.77FALSE00
2026-03-202401.02CALL0 1043.49FALSE00
2026-03-202502.35CALL0 343.79FALSE00
2026-03-20450.73PUT0 7131.37FALSE00
2026-03-20500PUT0 0122.11FALSE00
2026-03-20550.35PUT0 4113.19FALSE00
2026-03-20600.4PUT0 19105.69FALSE00
2026-03-20650.47PUT0 12198.82FALSE00
2026-03-20700.48PUT0 488.4FALSE00
2026-03-20750.9PUT0 1687.01FALSE00
2026-03-20801.4PUT0 1377.95FALSE00
2026-03-20850PUT0 1677.34FALSE00
2026-03-20900.85PUT0 7073.35FALSE00
2026-03-20952.5PUT0 3970.09FALSE00
2026-03-201001.45PUT0 33758.75FALSE00
2026-03-201054.4PUT0 4356.97FALSE00
2026-03-201103PUT0 25351.5FALSE00
2026-03-201154.21PUT0 4053.2FALSE00
2026-03-201204.16PUT0 4649.34FALSE00
2026-03-201254.9PUT0 6948.1FALSE00
2026-03-201305.5PUT0 7647.54FALSE00
2026-03-201356.89PUT0 8747.76FALSE00
2026-03-201408.38PUT0 14147.08FALSE00
2026-03-201459PUT1 1746.62FALSE90
2026-03-2015012.8PUT0 1547.1FALSE00
2026-03-2015515.2PUT0 2945.81FALSE00
2026-03-2016017.2PUT0 1745.32FALSE00
2026-03-2016518.7PUT0 2144.96FALSE00
2026-03-2017022.7PUT0 2346.09TRUE00
2026-03-2017522PUT1 544.87TRUE220
2026-03-2018027.4PUT0 944.14TRUE00
2026-03-2018540.7PUT0 443.57TRUE00
2026-03-201900PUT0 043.63TRUE00
2026-03-201950PUT0 042.46TRUE00
2026-03-2020055.77PUT0 1544.49TRUE00
2026-03-202100PUT0 042.35TRUE00
2026-03-202200PUT0 042.77TRUE00
2026-03-202300PUT0 043.82TRUE00
2026-03-202400PUT0 043.03TRUE00
2026-03-202500PUT0 044.86TRUE00
2026-06-1850106.1CALL0 176.46TRUE00
2026-06-1855114.57CALL0 2569.95TRUE00
2026-06-18600CALL0 067.48TRUE00
2026-06-1865105.37CALL0 5764.74TRUE00
2026-06-187074.8CALL0 861.27TRUE00
2026-06-187580.97CALL0 160.54TRUE00
2026-06-188083.4CALL0 360.46TRUE00
2026-06-188566.5CALL0 259.98TRUE00
2026-06-189077.84CALL0 156.55TRUE00
2026-06-189574.73CALL0 156.25TRUE00
2026-06-1810070.53CALL0 154.01TRUE00
2026-06-1810547.29CALL0 952.77TRUE00
2026-06-1811064CALL0 451.25TRUE00
2026-06-1811545.65CALL0 1751.25TRUE00
2026-06-1812046.5CALL0 1249.53TRUE00
2026-06-1812536.15CALL0 547.8TRUE00
2026-06-1813046.1CALL0 548.28TRUE00
2026-06-1813543.79CALL0 2246.7TRUE00
2026-06-1814037.17CALL0 647.11TRUE00
2026-06-1814544CALL0 245.81TRUE00
2026-06-1815034.35CALL0 3945.32TRUE00
2026-06-1815525CALL0 1844.84TRUE00
2026-06-1816029.21CALL1 4145.52TRUE29.210
2026-06-1816529.99CALL0 945.56TRUE00
2026-06-1817024.77CALL0 4045.15FALSE00
2026-06-1817513.4CALL0 3843.48FALSE00
2026-06-1818023.22CALL0 4044.28FALSE00
2026-06-1818519.1CALL0 844.2FALSE00
2026-06-1819016.44CALL0 2142.61FALSE00
2026-06-1819514.4CALL0 1144.9FALSE00
2026-06-1820012.84CALL0 22243.11FALSE00
2026-06-1821010.36CALL0 4342.1FALSE00
2026-06-182209.87CALL0 1043.01FALSE00
2026-06-182306.2CALL0 1742.51FALSE00
2026-06-182405.2CALL0 2642.72FALSE00
2026-06-182504.55CALL0 242.2FALSE00
2026-06-18500PUT0 099.94FALSE00
2026-06-18550PUT0 093.16FALSE00
2026-06-18600PUT0 087.44FALSE00
2026-06-18650PUT0 082.58FALSE00
2026-06-18700PUT0 178.03FALSE00
2026-06-18750.77PUT0 573.74FALSE00
2026-06-18800PUT0 069.97FALSE00
2026-06-18852PUT0 1555.36FALSE00
2026-06-18902.7PUT0 10951.97FALSE00
2026-06-18952.02PUT0 554.43FALSE00
2026-06-181004.1PUT0 1449.3FALSE00
2026-06-181053.72PUT0 1150.45FALSE00
2026-06-181104.11PUT0 4649.17FALSE00
2026-06-181155.08PUT0 848.43FALSE00
2026-06-181206PUT0 2347.98FALSE00
2026-06-181257.65PUT0 2246.72FALSE00
2026-06-181308.33PUT0 50746.41FALSE00
2026-06-181359.68PUT0 1645.6FALSE00
2026-06-1814011.56PUT0 1144.73FALSE00
2026-06-1814512.76PUT0 20245.19FALSE00
2026-06-1815019.6PUT0 4044.73FALSE00
2026-06-1815520.9PUT0 744.86FALSE00
2026-06-1816024.5PUT0 2245.22FALSE00
2026-06-1816521.99PUT0 1743.85FALSE00
2026-06-1817031.3PUT0 143.98TRUE00
2026-06-1817535.9PUT0 3844.19TRUE00
2026-06-1818028.27PUT0 1842.67TRUE00
2026-06-181850PUT0 042.51TRUE00
2026-06-1819044.9PUT0 642.09TRUE00
2026-06-1819542.45PUT0 442.63TRUE00
2026-06-182000PUT0 042.45TRUE00
2026-06-182100PUT0 041.78TRUE00
2026-06-182200PUT0 041.7TRUE00
2026-06-182300PUT0 041.34TRUE00
2026-06-182400PUT0 041.04TRUE00
2026-06-182500PUT0 042.15TRUE00
2026-09-18750CALL0 057.31TRUE00
2026-09-18800CALL0 054.27TRUE00
2026-09-18850CALL0 056.75TRUE00
2026-09-18900CALL0 054.86TRUE00
2026-09-18950CALL0 054.48TRUE00
2026-09-181000CALL0 052.65TRUE00
2026-09-181050CALL0 051.05TRUE00
2026-09-1811062.6CALL0 351.25TRUE00
2026-09-1811562.1CALL0 249.56TRUE00
2026-09-1812058.1CALL0 549.01TRUE00
2026-09-181250CALL0 047.51TRUE00
2026-09-181300CALL0 045.99TRUE00
2026-09-1813533.2CALL0 445.68TRUE00
2026-09-1814046.1CALL0 445.69TRUE00
2026-09-1814543.1CALL0 245.15TRUE00
2026-09-1815025.05CALL0 144.3TRUE00
2026-09-1815532.5CALL0 543.61TRUE00
2026-09-181600CALL0 044.63TRUE00
2026-09-1816531CALL0 944.16TRUE00
2026-09-1817029.7CALL0 643.81FALSE00
2026-09-1817526.6CALL0 242.4FALSE00
2026-09-181800CALL0 042.7FALSE00
2026-09-1818520.6CALL0 142.18FALSE00
2026-09-1819021.11CALL0 1242.1FALSE00
2026-09-181950CALL0 042.8FALSE00
2026-09-1820015.9CALL0 442.39FALSE00
2026-09-182100CALL0 041.56FALSE00
2026-09-1822010.5CALL0 541.86FALSE00
2026-09-1823011.1CALL5 041.38FALSE11.10
2026-09-182400CALL0 041.66FALSE00
2026-09-182500CALL0 041.1FALSE00
2026-09-18750PUT0 066.01FALSE00
2026-09-18800PUT0 053.07FALSE00
2026-09-18850PUT0 050.93FALSE00
2026-09-18900PUT0 050.96FALSE00
2026-09-18950PUT0 050.86FALSE00
2026-09-181000PUT0 047.78FALSE00
2026-09-181050PUT0 047.67FALSE00
2026-09-181106PUT0 848.45FALSE00
2026-09-181157.2PUT0 147.01FALSE00
2026-09-181207.8PUT0 146.57FALSE00
2026-09-181259.4PUT0 347.25FALSE00
2026-09-1813013.2PUT0 246.3FALSE00
2026-09-1813516.1PUT0 2846.88FALSE00
2026-09-1814014.9PUT0 545.18FALSE00
2026-09-1814519.7PUT0 3645.56FALSE00
2026-09-181500PUT0 044.85FALSE00
2026-09-1815524.6PUT0 143.68FALSE00
2026-09-1816022.04PUT20 042.9FALSE22.040
2026-09-1816524.65PUT0 243.07FALSE00
2026-09-181700PUT0 042.76TRUE00
2026-09-181750PUT0 042.87TRUE00
2026-09-181800PUT0 042.53TRUE00
2026-09-181850PUT0 042.07TRUE00
2026-09-181900PUT0 041.72TRUE00
2026-09-181950PUT0 041.25TRUE00
2026-09-182000PUT0 041.56TRUE00
2026-09-182100PUT0 041.35TRUE00
2026-09-182200PUT0 042TRUE00
2026-09-182300PUT0 040.15TRUE00
2026-09-182400PUT0 039.77TRUE00
2026-09-182500PUT0 040.54TRUE00
2026-12-18300CALL0 175.85TRUE00
2026-12-18350CALL0 473.76TRUE00
2026-12-18400CALL0 465.52TRUE00
2026-12-1845116.98CALL0 2867.08TRUE00
2026-12-1850120.1CALL0 1666.52TRUE00
2026-12-185598.1CALL0 1762.74TRUE00
2026-12-186090.68CALL0 655.3TRUE00
2026-12-186596.62CALL0 657.26TRUE00
2026-12-187088CALL0 2157.44TRUE00
2026-12-187583CALL0 2453.65TRUE00
2026-12-18800CALL0 3552.16TRUE00
2026-12-18850CALL0 351.84TRUE00
2026-12-189078.8CALL0 2150.35TRUE00
2026-12-189576.75CALL0 4250.8TRUE00
2026-12-1810063.2CALL0 1150.89TRUE00
2026-12-1810565CALL0 449.51TRUE00
2026-12-1811069CALL0 3250.15TRUE00
2026-12-1811550.2CALL0 1349.45TRUE00
2026-12-1812042.68CALL0 949.2TRUE00
2026-12-1812551.36CALL0 3448TRUE00
2026-12-1813048.7CALL0 446.78TRUE00
2026-12-1813552CALL0 145.71TRUE00
2026-12-1814040.22CALL0 1444.68TRUE00
2026-12-181450CALL0 044.42TRUE00
2026-12-1815027.5CALL0 444.37TRUE00
2026-12-1815525.4CALL0 2043.43TRUE00
2026-12-1816037.7CALL0 4244.23TRUE00
2026-12-1816534.4CALL0 5543.85TRUE00
2026-12-1817032.15CALL0 243.68FALSE00
2026-12-1817530.5CALL0 642.57FALSE00
2026-12-1818027.9CALL0 842.8FALSE00
2026-12-1818526.6CALL0 1842.25FALSE00
2026-12-1819025.1CALL2 542.54FALSE25.10
2026-12-1819523.2CALL0 542.21FALSE00
2026-12-1820021CALL0 1142.09FALSE00
2026-12-1821017.74CALL0 242.12FALSE00
2026-12-1822012.4CALL0 141.55FALSE00
2026-12-1823014.4CALL0 141.42FALSE00
2026-12-1824012.7CALL0 340.97FALSE00
2026-12-1825010.29CALL2 840.68FALSE10.290
2026-12-18300PUT0 178.67FALSE00
2026-12-18350PUT0 21102.63FALSE00
2026-12-18400PUT0 794.51FALSE00
2026-12-18451.24PUT0 2187.49FALSE00
2026-12-18501.5PUT0 10081.67FALSE00
2026-12-18550PUT0 4276.45FALSE00
2026-12-18600PUT0 1171.71FALSE00
2026-12-18651.37PUT0 7767.93FALSE00
2026-12-18701.61PUT0 156.41FALSE00
2026-12-18752.15PUT240 652.87FALSE2.150
2026-12-18802.3PUT0 554.18FALSE00
2026-12-18853.42PUT0 1447.69FALSE00
2026-12-18904PUT0 2247.61FALSE00
2026-12-18950PUT0 347.09FALSE00
2026-12-181007PUT0 947.46FALSE00
2026-12-181058PUT0 848.06FALSE00
2026-12-181109.8PUT0 548.19FALSE00
2026-12-1811510.4PUT0 145.02FALSE00
2026-12-1812010.39PUT0 5746.82FALSE00
2026-12-1812515PUT0 4145.34FALSE00
2026-12-1813013.4PUT0 645.28FALSE00
2026-12-1813513.13PUT7 3044.97FALSE13.130
2026-12-1814018.8PUT0 744.19FALSE00
2026-12-1814520.21PUT0 2143.98FALSE00
2026-12-1815020.32PUT20 2043.6FALSE20.320
2026-12-1815522.3PUT0 543.43FALSE00
2026-12-1816024.7PUT0 342.73FALSE00
2026-12-181650PUT0 042.45FALSE00
2026-12-1817035PUT0 542.64TRUE00
2026-12-1817539.6PUT0 1542.57TRUE00
2026-12-1818039.4PUT0 142.41TRUE00
2026-12-181850PUT0 042.44TRUE00
2026-12-181900PUT0 040.56TRUE00
2026-12-181950PUT0 040.7TRUE00
2026-12-182000PUT0 041.11TRUE00
2026-12-182100PUT0 040.68TRUE00
2026-12-182200PUT0 040.39TRUE00
2026-12-182300PUT0 039.97TRUE00
2026-12-182400PUT0 039.71TRUE00
2026-12-182500PUT0 040.06TRUE00
2027-01-1540129.25CALL0 2268.46TRUE00
2027-01-1545119.68CALL0 10365TRUE00
2027-01-1550114.77CALL0 1264.39TRUE00
2027-01-1555114.25CALL0 1462.97TRUE00
2027-01-1560106.55CALL0 1859.21TRUE00
2027-01-1565102.3CALL0 259.09TRUE00
2027-01-157080CALL0 459.68TRUE00
2027-01-157589.18CALL0 456.46TRUE00
2027-01-158089.13CALL0 9855.15TRUE00
2027-01-158584.2CALL0 2853.06TRUE00
2027-01-159078CALL0 2251.67TRUE00
2027-01-159573.4CALL0 6951.26TRUE00
2027-01-1510068.12CALL0 9949.98TRUE00
2027-01-1510572.65CALL0 548.7TRUE00
2027-01-1511069.1CALL0 4448.64TRUE00
2027-01-1511558.5CALL0 746.83TRUE00
2027-01-1512058.65CALL0 4048.43TRUE00
2027-01-1512559.3CALL0 2845.95TRUE00
2027-01-1513052.15CALL0 2545.53TRUE00
2027-01-1513550.8CALL0 3645.88TRUE00
2027-01-1514049.7CALL4 1345.48TRUE49.70
2027-01-1514547CALL0 1443.7TRUE00
2027-01-1515039.5CALL0 10443.7TRUE00
2027-01-1515540.6CALL0 5543.67TRUE00
2027-01-1516035.7CALL0 12342.94TRUE00
2027-01-1516532.5CALL0 15043TRUE00
2027-01-1517033.32CALL0 2343.18FALSE00
2027-01-1517530.6CALL0 4342.64FALSE00
2027-01-1518028.5CALL0 1842.45FALSE00
2027-01-1518529.2CALL1 4841.92FALSE29.20
2027-01-1519025.7CALL0 1141.86FALSE00
2027-01-1519524CALL0 2341.74FALSE00
2027-01-1520019.2CALL0 14141.3FALSE00
2027-01-1521019CALL0 541.21FALSE00
2027-01-1522016.56CALL0 240.96FALSE00
2027-01-152309.7CALL0 140.21FALSE00
2027-01-1524011.55CALL0 6340.31FALSE00
2027-01-152508.8CALL0 6040.16FALSE00
2027-01-15400PUT0 473.43FALSE00
2027-01-15450PUT0 186.1FALSE00
2027-01-15500PUT0 10780.7FALSE00
2027-01-15550.8PUT0 6759.67FALSE00
2027-01-15601.6PUT0 771.97FALSE00
2027-01-15651.61PUT0 3357.46FALSE00
2027-01-15701.78PUT0 1154.96FALSE00
2027-01-15752.3PUT241 752.23FALSE2.30
2027-01-15803.3PUT0 752.06FALSE00
2027-01-15853.5PUT0 2051.75FALSE00
2027-01-15904.2PUT0 5051.32FALSE00
2027-01-15955PUT0 949.02FALSE00
2027-01-151005.9PUT0 2548.41FALSE00
2027-01-151059PUT0 648.08FALSE00
2027-01-151107.5PUT0 5447.11FALSE00
2027-01-151150PUT0 046.65FALSE00
2027-01-1512014.9PUT0 445.76FALSE00
2027-01-1512511.5PUT0 2645FALSE00
2027-01-1513014.87PUT0 044.8FALSE00
2027-01-1513513.46PUT7 3844.38FALSE13.460
2027-01-1514017.7PUT0 543.94FALSE00
2027-01-1514517.5PUT1 1743.55FALSE17.50
2027-01-1515021.6PUT0 1843.43FALSE00
2027-01-1515523.42PUT0 2543.05FALSE00
2027-01-1516029.9PUT0 1743.01FALSE00
2027-01-1516530PUT0 2742.72FALSE00
2027-01-1517037.2PUT0 641.15TRUE00
2027-01-1517542.53PUT0 041.79TRUE00
2027-01-151800PUT0 041.37TRUE00
2027-01-1518536.74PUT0 341.95TRUE00
2027-01-1519044.28PUT0 240.61TRUE00
2027-01-151950PUT0 040.49TRUE00
2027-01-152000PUT0 040.5TRUE00
2027-01-152100PUT0 040.11TRUE00
2027-01-1522065.6PUT0 139.87TRUE00
2027-01-152300PUT0 039.91TRUE00
2027-01-152400PUT0 039.94TRUE00
2027-01-152500PUT0 039.73TRUE00
2028-01-218587.36CALL0 149.45TRUE00
2028-01-21900CALL0 048.33TRUE00
2028-01-21950CALL0 048.7TRUE00
2028-01-211000CALL0 047.62TRUE00
2028-01-211050CALL0 046.74TRUE00
2028-01-211100CALL0 046.2TRUE00
2028-01-2111568.38CALL0 245.46TRUE00
2028-01-211200CALL0 045.16TRUE00
2028-01-211250CALL0 044.66TRUE00
2028-01-211300CALL0 044.75TRUE00
2028-01-211350CALL0 043.56TRUE00
2028-01-211400CALL0 043.87TRUE00
2028-01-2114552.5CALL0 343.35TRUE00
2028-01-211500CALL0 042.69TRUE00
2028-01-211550CALL0 042.31TRUE00
2028-01-2116044CALL0 742.35TRUE00
2028-01-2116545.06CALL0 542.18TRUE00
2028-01-2117042.2CALL0 2141.49FALSE00
2028-01-211750CALL0 041.27FALSE00
2028-01-2118038.3CALL0 1041.13FALSE00
2028-01-211850CALL0 041.12FALSE00
2028-01-2119035.94CALL0 140.41FALSE00
2028-01-2119534.05CALL0 140.41FALSE00
2028-01-212000CALL0 040.14FALSE00
2028-01-2121026.98CALL0 339.55FALSE00
2028-01-212200CALL0 039.48FALSE00
2028-01-2123022.13CALL0 139.02FALSE00
2028-01-212400CALL0 038.81FALSE00
2028-01-212500CALL0 038.23FALSE00
2028-01-21855.85PUT1 145.8FALSE5.850
2028-01-21900PUT0 046.14FALSE00
2028-01-21957.85PUT0 145.4FALSE00
2028-01-211000PUT0 045.12FALSE00
2028-01-211050PUT0 044.48FALSE00
2028-01-211100PUT0 043.88FALSE00
2028-01-211150PUT0 043.89FALSE00
2028-01-211200PUT0 043.86FALSE00
2028-01-2112517.5PUT0 343.45FALSE00
2028-01-211300PUT0 042.58FALSE00
2028-01-211350PUT0 042.36FALSE00
2028-01-211400PUT0 041.95FALSE00
2028-01-211450PUT0 041.86FALSE00
2028-01-211500PUT0 041.58FALSE00
2028-01-211550PUT0 041.43FALSE00
2028-01-211600PUT0 041.01FALSE00
2028-01-211650PUT0 040.99FALSE00
2028-01-211700PUT0 040.59TRUE00
2028-01-211750PUT0 040.11TRUE00
2028-01-211800PUT0 040.06TRUE00
2028-01-211850PUT0 039.97TRUE00
2028-01-211900PUT0 039.7TRUE00
2028-01-211950PUT0 039.39TRUE00
2028-01-212000PUT0 039.25TRUE00
2028-01-212100PUT0 039.02TRUE00
2028-01-212200PUT0 038.65TRUE00
2028-01-212300PUT0 038.31TRUE00
2028-01-212400PUT0 038.17TRUE00
2028-01-212500PUT0 037.97TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm