Latest On Okta, Inc (OKTA):
About Okta, Inc (OKTA):
Okta, Inc. provides identity management platform for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; and Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials. It also provides Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for cloud, mobile, and Web applications, as well as for data; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; Advanced Server Access to secure cloud infrastructure; and Access Gateway that enables organizations to extend the Okta Identity Cloud from the cloud to their existing on-premise applications. In addition, the company offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
General
- Name Okta, Inc
- Symbol OKTA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 2,806
- Fiscal Year EndJanuary
- IPO Date2017-04-07
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.okta.com
Valuation
- Forward PE 5000
- Price/Sales (Trailing 12 Mt.) 36.43
- Price/Book (Most Recent Quarter) 45.22
- Enterprise Value Revenue 36.87
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $0.05
- Next Year EPS Estimate $0.01
- Profit Margin -32%
- Operating Margin -24%
- Return on Assets -5%
- Return on Equity -48%
- Revenue 835.42 million
- Earnings Per Share -$1.39
- Revenue Per Share $6.57
- Gross Profit 617.74 million
- Quarterly Earnings Growth 40.3%
Highlights
- Market Capitalization 28.14 billion
- EBITDA -144446000
- PE Ratio -46.33
- PEG Ratio 261.45
- Analyst Target Price $267.5
- Book Value Per Share $5.30
Share Statistics
- Shares Outstanding 121.22 million
- Shares Float 121.92 million
- % Held by Insiders 118%
- % Held by Institutions 83.84%
- Shares Short 4.19 million
- Shares Short Prior Month 4.49 million
- Short Ratio 4.21
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 0.97
- 52 Week High $294
- 52 Week Low $111.69
- 50 Day Moving Average 259.08
- 200 Day Moving Average 240.19
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Okta, Inc (OKTA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Okta, Inc (OKTA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-03-03 | $234.74 million | $0.06 | -$0.01 | 645.45% |
| 2020-10-31 | 2020-12-02 | $217.38 million | $0.04 | -$0.01 | 488.35% |
| 2020-07-31 | 2020-08-27 | $N/A | $0.07 | -$0.02 | 478.38% |
| 2020-04-30 | 2020-05-28 | $N/A | -$0.07 | -$0.17 | 58.36% |
| 2020-01-31 | 2020-03-05 | $167.33 million | -$0.01 | -$0.05 | 78.12% |
| 2019-10-31 | 2019-12-05 | $153.04 million | -$0.07 | -$0.12 | 42.72% |
| 2019-07-31 | 2019-08-28 | $140.48 million | -$0.05 | -$0.10 | 51.41% |
| 2019-04-30 | 2019-05-30 | $125.22 million | -$0.19 | -$0.21 | 9.78% |
| 2019-01-31 | 2019-03-07 | $115.47 million | -$0.04 | -$0.08 | 52.15% |
| 2018-10-31 | 2018-12-05 | $105.58 million | -$0.04 | -$0.11 | 64.76% |
| 2018-07-31 | 2018-09-06 | $94.59 million | -$0.15 | -$0.19 | 21.34% |
| 2018-04-30 | 2018-06-06 | $83.62 million | -$0.09 | -$0.16 | 42.97% |
| 2018-01-31 | 2018-03-07 | $77.75 million | -$0.10 | -$0.15 | 32.2% |
| 2017-10-31 | 2017-12-06 | $66.91 million | -$0.19 | -$0.24 | 21.39% |
| 2017-07-31 | 2017-09-07 | $60.26 million | -$0.16 | -$0.26 | 37.5% |
| 2017-04-30 | 2017-06-07 | $52.33 million | -$0.50 | -$0.61 | 18.35% |
Okta, Inc (OKTA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Okta, Inc (OKTA) Chart:
Okta, Inc (OKTA) News:
Below you will find a list of latest news for Okta, Inc (OKTA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Okta, Inc (OKTA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 40 | 0 | CALL | 0 | 0 | 623.33 | TRUE | 0 | 0 |
| 2026-06-05 | 45 | 49.09 | CALL | 0 | 1 | 590.15 | TRUE | 0 | 0 |
| 2026-06-05 | 50 | 46.2 | CALL | 0 | 2 | 487.71 | TRUE | 0 | 0 |
| 2026-06-05 | 55 | 85.39 | CALL | 6 | 0 | 502.93 | TRUE | 85.39 | 0 |
| 2026-06-05 | 56 | 84.41 | CALL | 6 | 0 | 472.52 | TRUE | 84.41 | 0 |
| 2026-06-05 | 57 | 0 | CALL | 0 | 0 | 475.09 | TRUE | 0 | 0 |
| 2026-06-05 | 58 | 81.04 | CALL | 1 | 0 | 473.46 | TRUE | 81.04 | 0 |
| 2026-06-05 | 59 | 80.14 | CALL | 1 | 0 | 444.02 | TRUE | 80.14 | 0 |
| 2026-06-05 | 60 | 78.04 | CALL | 2 | 7 | 443.38 | TRUE | 27.72 | 0.55 |
| 2026-06-05 | 61 | 77.06 | CALL | 2 | 0 | 428.34 | TRUE | 77.06 | 0 |
| 2026-06-05 | 62 | 0 | CALL | 0 | 0 | 420.69 | TRUE | 0 | 0 |
| 2026-06-05 | 63 | 74.9 | CALL | 1 | 0 | 436.04 | TRUE | 74.9 | 0 |
| 2026-06-05 | 64 | 73.95 | CALL | 1 | 0 | 405.77 | TRUE | 73.95 | 0 |
| 2026-06-05 | 65 | 73.92 | CALL | 3 | 1 | 420.68 | TRUE | 73.92 | 0 |
| 2026-06-05 | 66 | 73.02 | CALL | 3 | 0 | 413.17 | TRUE | 73.02 | 0 |
| 2026-06-05 | 67 | 73.48 | CALL | 1 | 0 | 373.67 | TRUE | 73.48 | 0 |
| 2026-06-05 | 68 | 72.58 | CALL | 1 | 2 | 395.68 | TRUE | 23.5 | 0.48 |
| 2026-06-05 | 69 | 52.15 | CALL | 0 | 3 | 388.55 | TRUE | 0 | 0 |
| 2026-06-05 | 70 | 20.64 | CALL | 0 | 5 | 375.85 | TRUE | 0 | 0 |
| 2026-06-05 | 71 | 19.65 | CALL | 0 | 2 | 377.28 | TRUE | 0 | 0 |
| 2026-06-05 | 72 | 12.33 | CALL | 0 | 1 | 350.41 | TRUE | 0 | 0 |
| 2026-06-05 | 73 | 23 | CALL | 0 | 17 | 366.19 | TRUE | 0 | 0 |
| 2026-06-05 | 74 | 46.6 | CALL | 0 | 1 | 321.11 | TRUE | 0 | 0 |
| 2026-06-05 | 75 | 64 | CALL | 1 | 150 | 350.32 | TRUE | 14.91 | 0.3 |
| 2026-06-05 | 76 | 20.47 | CALL | 0 | 65 | 327.86 | TRUE | 0 | 0 |
| 2026-06-05 | 77 | 55.27 | CALL | 1 | 5 | 324.44 | TRUE | 55.27 | 0 |
| 2026-06-05 | 78 | 14.64 | CALL | 0 | 3 | 318.27 | TRUE | 0 | 0 |
| 2026-06-05 | 79 | 16 | CALL | 0 | 9 | 317.36 | TRUE | 0 | 0 |
| 2026-06-05 | 80 | 42.72 | CALL | 0 | 58 | 311.26 | TRUE | 0 | 0 |
| 2026-06-05 | 81 | 29.15 | CALL | 0 | 78 | 280.17 | TRUE | 0 | 0 |
| 2026-06-05 | 82 | 57.04 | CALL | 1 | 5 | 286.39 | TRUE | 57.04 | 0 |
| 2026-06-05 | 83 | 56.14 | CALL | 1 | 10 | 295.74 | TRUE | 56.14 | 0 |
| 2026-06-05 | 84 | 35.11 | CALL | 0 | 31 | 277.71 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 54.92 | CALL | 2 | 41 | 266.83 | TRUE | 15.17 | 0.38 |
| 2026-06-05 | 86 | 53.99 | CALL | 31 | 108 | 264 | TRUE | 15.59 | 0.41 |
| 2026-06-05 | 87 | 30.95 | CALL | 0 | 16 | 265.87 | TRUE | 0 | 0 |
| 2026-06-05 | 88 | 45.82 | CALL | 1 | 16 | 255.62 | TRUE | 12.68 | 0.38 |
| 2026-06-05 | 89 | 34.35 | CALL | 0 | 30 | 252.6 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 48.87 | CALL | 5 | 141 | 247.24 | TRUE | 15.81 | 0.48 |
| 2026-06-05 | 91 | 28.5 | CALL | 0 | 20 | 248.44 | TRUE | 0 | 0 |
| 2026-06-05 | 92 | 47.5 | CALL | 3 | 83 | 234.41 | TRUE | 22.26 | 0.88 |
| 2026-06-05 | 93 | 40.16 | CALL | 1 | 114 | 231.45 | TRUE | 10.11 | 0.34 |
| 2026-06-05 | 94 | 45.68 | CALL | 14 | 23 | 224.11 | TRUE | 16.03 | 0.54 |
| 2026-06-05 | 95 | 45.01 | CALL | 75 | 270 | 232.95 | TRUE | 17.45 | 0.63 |
| 2026-06-05 | 96 | 44.5 | CALL | 6 | 95 | 223.98 | TRUE | 17.3 | 0.64 |
| 2026-06-05 | 97 | 43.67 | CALL | 1 | 50 | 215.02 | TRUE | 17.09 | 0.64 |
| 2026-06-05 | 98 | 25.61 | CALL | 0 | 32 | 197.58 | TRUE | 0 | 0 |
| 2026-06-05 | 99 | 32.5 | CALL | 13 | 32 | 206.79 | TRUE | 9.32 | 0.4 |
| 2026-06-05 | 100 | 39.5 | CALL | 21 | 314 | 198.1 | TRUE | 15.57 | 0.65 |
| 2026-06-05 | 101 | 39.23 | CALL | 2 | 32 | 118.35 | TRUE | 18.81 | 0.92 |
| 2026-06-05 | 102 | 15.55 | CALL | 0 | 6 | 193.57 | TRUE | 0 | 0 |
| 2026-06-05 | 103 | 36.75 | CALL | 1 | 9 | 181.68 | TRUE | 20.52 | 1.26 |
| 2026-06-05 | 104 | 35.6 | CALL | 46 | 56 | 190.02 | TRUE | 19.1 | 1.16 |
| 2026-06-05 | 105 | 36.53 | CALL | 123 | 621 | 178.87 | TRUE | 16.48 | 0.82 |
| 2026-06-05 | 106 | 34.08 | CALL | 8 | 60 | 181.52 | TRUE | 16.48 | 0.94 |
| 2026-06-05 | 107 | 32.95 | CALL | 2 | 55 | 176.57 | TRUE | 15.68 | 0.91 |
| 2026-06-05 | 108 | 16.27 | CALL | 0 | 9 | 164.46 | TRUE | 0 | 0 |
| 2026-06-05 | 109 | 23.5 | CALL | 1 | 7 | 161.17 | TRUE | 8.1 | 0.53 |
| 2026-06-05 | 110 | 30.8 | CALL | 27 | 293 | 134.6 | TRUE | 16.45 | 1.15 |
| 2026-06-05 | 111 | 29.7 | CALL | 3 | 91 | 151.69 | TRUE | 16.7 | 1.28 |
| 2026-06-05 | 112 | 26.25 | CALL | 3 | 70 | 0 | TRUE | 13.38 | 1.04 |
| 2026-06-05 | 113 | 9.25 | CALL | 0 | 46 | 144.91 | TRUE | 0 | 0 |
| 2026-06-05 | 114 | 19.5 | CALL | 3 | 37 | 143.86 | TRUE | 8.95 | 0.85 |
| 2026-06-05 | 115 | 25.86 | CALL | 69 | 145 | 140.24 | TRUE | 15.86 | 1.59 |
| 2026-06-05 | 116 | 24.1 | CALL | 16 | 45 | 134.31 | TRUE | 15.33 | 1.75 |
| 2026-06-05 | 117 | 24.76 | CALL | 24 | 65 | 129.56 | TRUE | 16.26 | 1.91 |
| 2026-06-05 | 118 | 21.86 | CALL | 14 | 68 | 130.07 | TRUE | 13.71 | 1.68 |
| 2026-06-05 | 119 | 19.65 | CALL | 14 | 146 | 124.22 | TRUE | 12.15 | 1.62 |
| 2026-06-05 | 120 | 20.4 | CALL | 160 | 359 | 115.37 | TRUE | 14.4 | 2.4 |
| 2026-06-05 | 121 | 19 | CALL | 29 | 111 | 85.65 | TRUE | 13.43 | 2.41 |
| 2026-06-05 | 122 | 20.44 | CALL | 45 | 393 | 81.68 | TRUE | 14.94 | 2.72 |
| 2026-06-05 | 123 | 18 | CALL | 56 | 119 | 120.66 | TRUE | 13.77 | 3.26 |
| 2026-06-05 | 124 | 16.79 | CALL | 38 | 315 | 101.86 | TRUE | 12.54 | 2.95 |
| 2026-06-05 | 125 | 16.78 | CALL | 96 | 157 | 110.9 | TRUE | 13.33 | 3.86 |
| 2026-06-05 | 126 | 14.97 | CALL | 192 | 481 | 97.58 | TRUE | 11.82 | 3.75 |
| 2026-06-05 | 127 | 0 | CALL | 0 | 0 | 108.29 | TRUE | 0 | 0 |
| 2026-06-05 | 128 | 0 | CALL | 0 | 0 | 106.48 | TRUE | 0 | 0 |
| 2026-06-05 | 129 | 6.9 | CALL | 7 | 0 | 98.99 | TRUE | 6.9 | 0 |
| 2026-06-05 | 130 | 11.6 | CALL | 58 | 0 | 94.48 | TRUE | 11.6 | 0 |
| 2026-06-05 | 131 | 11.08 | CALL | 53 | 0 | 95.95 | TRUE | 11.08 | 0 |
| 2026-06-05 | 132 | 9.96 | CALL | 52 | 0 | 93.6 | TRUE | 9.96 | 0 |
| 2026-06-05 | 133 | 9.52 | CALL | 18 | 0 | 95.44 | TRUE | 9.52 | 0 |
| 2026-06-05 | 134 | 9.2 | CALL | 76 | 0 | 96.6 | TRUE | 9.2 | 0 |
| 2026-06-05 | 135 | 9.18 | CALL | 139 | 0 | 95.78 | TRUE | 9.18 | 0 |
| 2026-06-05 | 136 | 6.8 | CALL | 78 | 0 | 93.59 | TRUE | 6.8 | 0 |
| 2026-06-05 | 137 | 6.85 | CALL | 39 | 0 | 96.75 | TRUE | 6.85 | 0 |
| 2026-06-05 | 138 | 6.15 | CALL | 509 | 0 | 94.94 | TRUE | 6.15 | 0 |
| 2026-06-05 | 139 | 6 | CALL | 89 | 0 | 96.99 | TRUE | 6 | 0 |
| 2026-06-05 | 140 | 5.39 | CALL | 758 | 0 | 91.66 | FALSE | 5.39 | 0 |
| 2026-06-05 | 141 | 5.5 | CALL | 94 | 0 | 100 | FALSE | 5.5 | 0 |
| 2026-06-05 | 142 | 4.8 | CALL | 44 | 0 | 94.56 | FALSE | 4.8 | 0 |
| 2026-06-05 | 143 | 5 | CALL | 327 | 0 | 97.26 | FALSE | 5 | 0 |
| 2026-06-05 | 144 | 4 | CALL | 17 | 0 | 99.12 | FALSE | 4 | 0 |
| 2026-06-05 | 145 | 3.6 | CALL | 721 | 0 | 95.64 | FALSE | 3.6 | 0 |
| 2026-06-05 | 146 | 3.03 | CALL | 73 | 0 | 98.17 | FALSE | 3.03 | 0 |
| 2026-06-05 | 147 | 3.02 | CALL | 8 | 0 | 99.72 | FALSE | 3.02 | 0 |
| 2026-06-05 | 148 | 3.02 | CALL | 6 | 0 | 100.62 | FALSE | 3.02 | 0 |
| 2026-06-05 | 149 | 2.85 | CALL | 22 | 0 | 99.95 | FALSE | 2.85 | 0 |
| 2026-06-05 | 150 | 2.17 | CALL | 531 | 0 | 95.66 | FALSE | 2.17 | 0 |
| 2026-06-05 | 152.5 | 1.87 | CALL | 79 | 0 | 103.02 | FALSE | 1.87 | 0 |
| 2026-06-05 | 155 | 1.25 | CALL | 99 | 0 | 103.12 | FALSE | 1.25 | 0 |
| 2026-06-05 | 157.5 | 1.05 | CALL | 49 | 0 | 100.56 | FALSE | 1.05 | 0 |
| 2026-06-05 | 160 | 1.13 | CALL | 114 | 0 | 104.31 | FALSE | 1.13 | 0 |
| 2026-06-05 | 162.5 | 0.65 | CALL | 13 | 0 | 105.04 | FALSE | 0.65 | 0 |
| 2026-06-05 | 165 | 0.49 | CALL | 67 | 0 | 104.09 | FALSE | 0.49 | 0 |
| 2026-06-05 | 167.5 | 0.25 | CALL | 5 | 0 | 110.16 | FALSE | 0.25 | 0 |
| 2026-06-05 | 170 | 0.4 | CALL | 17 | 0 | 113.88 | FALSE | 0.4 | 0 |
| 2026-06-05 | 172.5 | 0.23 | CALL | 325 | 0 | 95.4 | FALSE | 0.23 | 0 |
| 2026-06-05 | 175 | 0.2 | CALL | 13 | 0 | 120.68 | FALSE | 0.2 | 0 |
| 2026-06-05 | 177.5 | 0.17 | CALL | 322 | 0 | 112.8 | FALSE | 0.17 | 0 |
| 2026-06-05 | 180 | 0 | CALL | 0 | 0 | 153.08 | FALSE | 0 | 0 |
| 2026-06-05 | 185 | 0.05 | CALL | 1 | 0 | 139.63 | FALSE | 0.05 | 0 |
| 2026-06-05 | 40 | 0.02 | PUT | 0 | 9 | 393.02 | FALSE | 0 | 0 |
| 2026-06-05 | 45 | 0 | PUT | 0 | 0 | 357.15 | FALSE | 0 | 0 |
| 2026-06-05 | 50 | 0 | PUT | 0 | 0 | 307.22 | FALSE | 0 | 0 |
| 2026-06-05 | 55 | 0.01 | PUT | 0 | 3 | 279.79 | FALSE | 0 | 0 |
| 2026-06-05 | 56 | 0.03 | PUT | 18 | 7 | 370.94 | FALSE | 0.03 | 0 |
| 2026-06-05 | 57 | 0.06 | PUT | 4 | 9 | 362.01 | FALSE | 0.06 | 0 |
| 2026-06-05 | 58 | 0.09 | PUT | 4 | 30 | 355.46 | FALSE | 0.09 | 0 |
| 2026-06-05 | 59 | 0.12 | PUT | 4 | 243 | 349.01 | FALSE | 0.12 | 0 |
| 2026-06-05 | 60 | 0.2 | PUT | 1 | 21 | 342.67 | FALSE | 0.15 | 3 |
| 2026-06-05 | 61 | 0.09 | PUT | 0 | 3 | 493.28 | FALSE | 0 | 0 |
| 2026-06-05 | 62 | 0.01 | PUT | 13 | 129 | 484.7 | FALSE | 0.01 | 0 |
| 2026-06-05 | 63 | 0.12 | PUT | 0 | 98 | 476.27 | FALSE | 0 | 0 |
| 2026-06-05 | 64 | 0.2 | PUT | 1 | 11 | 318.33 | FALSE | 0.15 | 3 |
| 2026-06-05 | 65 | 0.01 | PUT | 1 | 479 | 459.8 | FALSE | -0.04 | -0.8 |
| 2026-06-05 | 66 | 0.02 | PUT | 4 | 67 | 451.76 | FALSE | 0.02 | 0 |
| 2026-06-05 | 67 | 0.35 | PUT | 0 | 68 | 443.83 | FALSE | 0 | 0 |
| 2026-06-05 | 68 | 0.19 | PUT | 0 | 20 | 427.49 | FALSE | 0 | 0 |
| 2026-06-05 | 69 | 0.06 | PUT | 0 | 33 | 428.34 | FALSE | 0 | 0 |
| 2026-06-05 | 70 | 0.01 | PUT | 3 | 173 | 323.41 | FALSE | -0.04 | -0.8 |
| 2026-06-05 | 71 | 0.02 | PUT | 19 | 135 | 413.28 | FALSE | 0.01 | 1 |
| 2026-06-05 | 72 | 1.96 | PUT | 0 | 630 | 202.25 | FALSE | 0 | 0 |
| 2026-06-05 | 73 | 1.04 | PUT | 2 | 90 | 357.11 | FALSE | 1.03 | 103 |
| 2026-06-05 | 74 | 0.01 | PUT | 0 | 67 | 391.46 | FALSE | 0 | 0 |
| 2026-06-05 | 75 | 0.02 | PUT | 7 | 131 | 220.42 | FALSE | 0.01 | 1 |
| 2026-06-05 | 76 | 0.01 | PUT | 0 | 35 | 377.39 | FALSE | 0 | 0 |
| 2026-06-05 | 77 | 0.01 | PUT | 30 | 163 | 370.48 | FALSE | -0.02 | -0.67 |
| 2026-06-05 | 78 | 0.03 | PUT | 0 | 74 | 363.66 | FALSE | 0 | 0 |
| 2026-06-05 | 79 | 0.05 | PUT | 0 | 45 | 356.92 | FALSE | 0 | 0 |
| 2026-06-05 | 80 | 0.01 | PUT | 1 | 211 | 171.8 | FALSE | 0 | 0 |
| 2026-06-05 | 81 | 0.29 | PUT | 3 | 39 | 261.62 | FALSE | 0.19 | 1.9 |
| 2026-06-05 | 82 | 0.05 | PUT | 0 | 317 | 164.64 | FALSE | 0 | 0 |
| 2026-06-05 | 83 | 0.12 | PUT | 0 | 21 | 330.74 | FALSE | 0 | 0 |
| 2026-06-05 | 84 | 0.02 | PUT | 2 | 47 | 182.99 | FALSE | -0.02 | -0.5 |
| 2026-06-05 | 85 | 0.01 | PUT | 29 | 106 | 170.11 | FALSE | -0.02 | -0.67 |
| 2026-06-05 | 86 | 0.01 | PUT | 0 | 43 | 160.18 | FALSE | 0 | 0 |
| 2026-06-05 | 87 | 0.02 | PUT | 0 | 33 | 147.45 | FALSE | 0 | 0 |
| 2026-06-05 | 88 | 0.01 | PUT | 22 | 45 | 159.1 | FALSE | 0 | 0 |
| 2026-06-05 | 89 | 0.07 | PUT | 0 | 62 | 248.82 | FALSE | 0 | 0 |
| 2026-06-05 | 90 | 0.01 | PUT | 49 | 389 | 137.56 | FALSE | -0.01 | -0.5 |
| 2026-06-05 | 91 | 0.05 | PUT | 0 | 11 | 236.43 | FALSE | 0 | 0 |
| 2026-06-05 | 92 | 0.05 | PUT | 0 | 16 | 209.19 | FALSE | 0 | 0 |
| 2026-06-05 | 93 | 0.14 | PUT | 0 | 26 | 224.79 | FALSE | 0 | 0 |
| 2026-06-05 | 94 | 0.46 | PUT | 0 | 27 | 252.03 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 0.05 | PUT | 1 | 42 | 141.99 | FALSE | -0.05 | -0.5 |
| 2026-06-05 | 96 | 0.01 | PUT | 34 | 18 | 195.91 | FALSE | -0.08 | -0.89 |
| 2026-06-05 | 97 | 0.06 | PUT | 0 | 11 | 195.5 | FALSE | 0 | 0 |
| 2026-06-05 | 98 | 8.45 | PUT | 0 | 3 | 200.13 | FALSE | 0 | 0 |
| 2026-06-05 | 99 | 0.02 | PUT | 2 | 2 | 186.19 | FALSE | -0.14 | -0.88 |
| 2026-06-05 | 100 | 0.22 | PUT | 0 | 118 | 141.18 | FALSE | 0 | 0 |
| 2026-06-05 | 101 | 0.07 | PUT | 0 | 11 | 177.96 | FALSE | 0 | 0 |
| 2026-06-05 | 102 | 0.38 | PUT | 0 | 14 | 183.08 | FALSE | 0 | 0 |
| 2026-06-05 | 103 | 0.09 | PUT | 1 | 14 | 111.93 | FALSE | -0.06 | -0.4 |
| 2026-06-05 | 104 | 0.05 | PUT | 10 | 18 | 161.71 | FALSE | -0.17 | -0.77 |
| 2026-06-05 | 105 | 0.07 | PUT | 8 | 80 | 105.52 | FALSE | -0.1 | -0.59 |
| 2026-06-05 | 106 | 0.03 | PUT | 1 | 108 | 151.59 | FALSE | -0.3 | -0.91 |
| 2026-06-05 | 107 | 0.17 | PUT | 2 | 33 | 124.18 | FALSE | -0.12 | -0.41 |
| 2026-06-05 | 108 | 0.05 | PUT | 2 | 79 | 119.62 | FALSE | -0.35 | -0.88 |
| 2026-06-05 | 109 | 0.08 | PUT | 11 | 50 | 127.69 | FALSE | -0.56 | -0.88 |
| 2026-06-05 | 110 | 0.03 | PUT | 43 | 169 | 113.73 | FALSE | -0.52 | -0.95 |
| 2026-06-05 | 111 | 0.04 | PUT | 34 | 111 | 92.72 | FALSE | -0.6 | -0.94 |
| 2026-06-05 | 112 | 0.1 | PUT | 24 | 80 | 89.51 | FALSE | -0.6 | -0.86 |
| 2026-06-05 | 113 | 0.15 | PUT | 346 | 69 | 94.66 | FALSE | -0.89 | -0.86 |
| 2026-06-05 | 114 | 0.02 | PUT | 8 | 94 | 113.39 | FALSE | -1.03 | -0.98 |
| 2026-06-05 | 115 | 0.05 | PUT | 217 | 248 | 83.8 | FALSE | -1.24 | -0.96 |
| 2026-06-05 | 116 | 0.1 | PUT | 1623 | 1581 | 91.77 | FALSE | -1.35 | -0.93 |
| 2026-06-05 | 117 | 0.35 | PUT | 9 | 21 | 109.34 | FALSE | -1.37 | -0.8 |
| 2026-06-05 | 118 | 0.23 | PUT | 355 | 56 | 110.36 | FALSE | -1.67 | -0.88 |
| 2026-06-05 | 119 | 0.3 | PUT | 63 | 47 | 97.85 | FALSE | -2.09 | -0.87 |
| 2026-06-05 | 120 | 0.28 | PUT | 262 | 132 | 81.47 | FALSE | -2.57 | -0.9 |
| 2026-06-05 | 121 | 0.27 | PUT | 24 | 24 | 94.51 | FALSE | -2.83 | -0.91 |
| 2026-06-05 | 122 | 0.3 | PUT | 67 | 91 | 90.54 | FALSE | -3.19 | -0.91 |
| 2026-06-05 | 123 | 0.49 | PUT | 224 | 50 | 91.28 | FALSE | -3.49 | -0.88 |
| 2026-06-05 | 124 | 0.8 | PUT | 205 | 7 | 89.23 | FALSE | -3.75 | -0.82 |
| 2026-06-05 | 125 | 0.65 | PUT | 368 | 34 | 88.83 | FALSE | -4.6 | -0.88 |
| 2026-06-05 | 126 | 0.75 | PUT | 224 | 21 | 85.82 | FALSE | -4.85 | -0.87 |
| 2026-06-05 | 127 | 1.02 | PUT | 206 | 0 | 85.92 | FALSE | 1.02 | 0 |
| 2026-06-05 | 128 | 1.2 | PUT | 211 | 0 | 83.32 | FALSE | 1.2 | 0 |
| 2026-06-05 | 129 | 1.22 | PUT | 263 | 0 | 86.89 | FALSE | 1.22 | 0 |
| 2026-06-05 | 130 | 1.6 | PUT | 3142 | 0 | 91.43 | FALSE | 1.6 | 0 |
| 2026-06-05 | 131 | 2.22 | PUT | 10 | 0 | 91.88 | FALSE | 2.22 | 0 |
| 2026-06-05 | 132 | 1.95 | PUT | 22 | 0 | 84.53 | FALSE | 1.95 | 0 |
| 2026-06-05 | 133 | 2.23 | PUT | 32 | 0 | 86.88 | FALSE | 2.23 | 0 |
| 2026-06-05 | 134 | 2.7 | PUT | 57 | 0 | 86.86 | FALSE | 2.7 | 0 |
| 2026-06-05 | 135 | 2.82 | PUT | 1628 | 0 | 85.9 | FALSE | 2.82 | 0 |
| 2026-06-05 | 136 | 3.2 | PUT | 10 | 0 | 85.99 | FALSE | 3.2 | 0 |
| 2026-06-05 | 137 | 3.75 | PUT | 74 | 0 | 92.62 | FALSE | 3.75 | 0 |
| 2026-06-05 | 138 | 4.23 | PUT | 66 | 0 | 86.96 | FALSE | 4.23 | 0 |
| 2026-06-05 | 139 | 4.15 | PUT | 158 | 0 | 86.51 | FALSE | 4.15 | 0 |
| 2026-06-05 | 140 | 5.41 | PUT | 38 | 0 | 88.53 | TRUE | 5.41 | 0 |
| 2026-06-05 | 141 | 5.25 | PUT | 43 | 0 | 87.44 | TRUE | 5.25 | 0 |
| 2026-06-05 | 142 | 5.6 | PUT | 11 | 0 | 87.96 | TRUE | 5.6 | 0 |
| 2026-06-05 | 143 | 7.43 | PUT | 1 | 0 | 87.98 | TRUE | 7.43 | 0 |
| 2026-06-05 | 144 | 0 | PUT | 0 | 0 | 88.82 | TRUE | 0 | 0 |
| 2026-06-05 | 145 | 7.35 | PUT | 6 | 0 | 88.73 | TRUE | 7.35 | 0 |
| 2026-06-05 | 146 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
| 2026-06-05 | 147 | 9 | PUT | 2 | 0 | 88.91 | TRUE | 9 | 0 |
| 2026-06-05 | 148 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2026-06-05 | 149 | 0 | PUT | 0 | 0 | 88.12 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 0 | PUT | 0 | 0 | 89.12 | TRUE | 0 | 0 |
| 2026-06-05 | 152.5 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 17 | PUT | 1 | 0 | 78.62 | TRUE | 17 | 0 |
| 2026-06-05 | 157.5 | 0 | PUT | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-06-05 | 162.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 167.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 40 | 0 | CALL | 0 | 0 | 369.08 | TRUE | 0 | 0 |
| 2026-06-12 | 45 | 0 | CALL | 0 | 0 | 338.59 | TRUE | 0 | 0 |
| 2026-06-12 | 50 | 0 | CALL | 0 | 0 | 302.66 | TRUE | 0 | 0 |
| 2026-06-12 | 55 | 0 | CALL | 0 | 0 | 302.39 | TRUE | 0 | 0 |
| 2026-06-12 | 60 | 0 | CALL | 0 | 0 | 274.39 | TRUE | 0 | 0 |
| 2026-06-12 | 61 | 0 | CALL | 0 | 0 | 241.82 | TRUE | 0 | 0 |
| 2026-06-12 | 62 | 0 | CALL | 0 | 0 | 266.55 | TRUE | 0 | 0 |
| 2026-06-12 | 63 | 0 | CALL | 0 | 0 | 261.77 | TRUE | 0 | 0 |
| 2026-06-12 | 64 | 22.58 | CALL | 0 | 25 | 258.87 | TRUE | 0 | 0 |
| 2026-06-12 | 65 | 0 | CALL | 0 | 0 | 248.78 | TRUE | 0 | 0 |
| 2026-06-12 | 66 | 0 | CALL | 0 | 0 | 236.5 | TRUE | 0 | 0 |
| 2026-06-12 | 67 | 0 | CALL | 0 | 0 | 221.22 | TRUE | 0 | 0 |
| 2026-06-12 | 68 | 0 | CALL | 0 | 0 | 221.66 | TRUE | 0 | 0 |
| 2026-06-12 | 69 | 0 | CALL | 0 | 0 | 221.73 | TRUE | 0 | 0 |
| 2026-06-12 | 70 | 22.02 | CALL | 0 | 5 | 225.17 | TRUE | 0 | 0 |
| 2026-06-12 | 71 | 20.21 | CALL | 0 | 1 | 200.44 | TRUE | 0 | 0 |
| 2026-06-12 | 72 | 13.62 | CALL | 0 | 23 | 221.96 | TRUE | 0 | 0 |
| 2026-06-12 | 73 | 35.17 | CALL | 0 | 20 | 199.62 | TRUE | 0 | 0 |
| 2026-06-12 | 74 | 34.22 | CALL | 0 | 6 | 213.79 | TRUE | 0 | 0 |
| 2026-06-12 | 75 | 11.5 | CALL | 0 | 112 | 211.32 | TRUE | 0 | 0 |
| 2026-06-12 | 76 | 16.3 | CALL | 0 | 15 | 207.35 | TRUE | 0 | 0 |
| 2026-06-12 | 77 | 37.29 | CALL | 0 | 4 | 193.92 | TRUE | 0 | 0 |
| 2026-06-12 | 78 | 0 | CALL | 0 | 1 | 181.12 | TRUE | 0 | 0 |
| 2026-06-12 | 79 | 10 | CALL | 0 | 8 | 183.09 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 36.52 | CALL | 0 | 4 | 175.92 | TRUE | 0 | 0 |
| 2026-06-12 | 81 | 7.23 | CALL | 0 | 1 | 188.21 | TRUE | 0 | 0 |
| 2026-06-12 | 82 | 9.45 | CALL | 0 | 3 | 185.88 | TRUE | 0 | 0 |
| 2026-06-12 | 83 | 9.3 | CALL | 0 | 3 | 163.74 | TRUE | 0 | 0 |
| 2026-06-12 | 84 | 8.65 | CALL | 0 | 5 | 160.38 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 36.99 | CALL | 0 | 40 | 163.71 | TRUE | 0 | 0 |
| 2026-06-12 | 86 | 37.5 | CALL | 0 | 15 | 172.71 | TRUE | 0 | 0 |
| 2026-06-12 | 87 | 10.75 | CALL | 0 | 9 | 153.87 | TRUE | 0 | 0 |
| 2026-06-12 | 88 | 8.23 | CALL | 0 | 6 | 152.17 | TRUE | 0 | 0 |
| 2026-06-12 | 89 | 52 | CALL | 20 | 24 | 148.92 | TRUE | 52 | 0 |
| 2026-06-12 | 90 | 44.54 | CALL | 1 | 28 | 152.64 | TRUE | 12.34 | 0.38 |
| 2026-06-12 | 91 | 25 | CALL | 0 | 3 | 145.36 | TRUE | 0 | 0 |
| 2026-06-12 | 92 | 31.56 | CALL | 0 | 23 | 137.89 | TRUE | 0 | 0 |
| 2026-06-12 | 93 | 46.24 | CALL | 1 | 3 | 140.31 | TRUE | 29.74 | 1.8 |
| 2026-06-12 | 94 | 47 | CALL | 3 | 26 | 138.42 | TRUE | 22 | 0.88 |
| 2026-06-12 | 95 | 45.5 | CALL | 3 | 73 | 141.08 | TRUE | 17.25 | 0.61 |
| 2026-06-12 | 96 | 26.82 | CALL | 0 | 9 | 129.66 | TRUE | 0 | 0 |
| 2026-06-12 | 97 | 44 | CALL | 3 | 11 | 125.33 | TRUE | 17.22 | 0.64 |
| 2026-06-12 | 98 | 42.09 | CALL | 1 | 4 | 122.32 | TRUE | 24.29 | 1.36 |
| 2026-06-12 | 99 | 24.92 | CALL | 0 | 7 | 119.34 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 41.05 | CALL | 4 | 60 | 117.59 | TRUE | 17.55 | 0.75 |
| 2026-06-12 | 101 | 20.3 | CALL | 0 | 7 | 119.09 | TRUE | 0 | 0 |
| 2026-06-12 | 102 | 18.36 | CALL | 0 | 22 | 113.94 | TRUE | 0 | 0 |
| 2026-06-12 | 103 | 9.75 | CALL | 0 | 2 | 110.99 | TRUE | 0 | 0 |
| 2026-06-12 | 104 | 13.37 | CALL | 0 | 5 | 113.98 | TRUE | 0 | 0 |
| 2026-06-12 | 105 | 34.99 | CALL | 3 | 51 | 105.16 | TRUE | 18.67 | 1.14 |
| 2026-06-12 | 106 | 29 | CALL | 1 | 2 | 105.21 | TRUE | 14.51 | 1 |
| 2026-06-12 | 107 | 13.64 | CALL | 0 | 19 | 99.41 | TRUE | 0 | 0 |
| 2026-06-12 | 108 | 16.58 | CALL | 0 | 6 | 99.38 | TRUE | 0 | 0 |
| 2026-06-12 | 109 | 15.94 | CALL | 0 | 22 | 99.93 | TRUE | 0 | 0 |
| 2026-06-12 | 110 | 30.18 | CALL | 14 | 47 | 96.17 | TRUE | 15.08 | 1 |
| 2026-06-12 | 111 | 11.41 | CALL | 0 | 88 | 94.86 | TRUE | 0 | 0 |
| 2026-06-12 | 112 | 7.9 | CALL | 0 | 6 | 93.44 | TRUE | 0 | 0 |
| 2026-06-12 | 113 | 10.45 | CALL | 0 | 5 | 88.27 | TRUE | 0 | 0 |
| 2026-06-12 | 114 | 9.75 | CALL | 0 | 5 | 88.98 | TRUE | 0 | 0 |
| 2026-06-12 | 115 | 18.3 | CALL | 1 | 38 | 86.03 | TRUE | 7.3 | 0.66 |
| 2026-06-12 | 116 | 24 | CALL | 2 | 2 | 86.93 | TRUE | 13.55 | 1.3 |
| 2026-06-12 | 117 | 21.25 | CALL | 1 | 4 | 87.99 | TRUE | 11.25 | 1.13 |
| 2026-06-12 | 118 | 17.85 | CALL | 2 | 40 | 89.16 | TRUE | 8.78 | 0.97 |
| 2026-06-12 | 119 | 23.35 | CALL | 1 | 6 | 81.81 | TRUE | 16.4 | 2.36 |
| 2026-06-12 | 120 | 22.85 | CALL | 13 | 109 | 86.2 | TRUE | 14.51 | 1.74 |
| 2026-06-12 | 121 | 6.55 | CALL | 0 | 21 | 82.02 | TRUE | 0 | 0 |
| 2026-06-12 | 122 | 19.04 | CALL | 10 | 29 | 84.98 | TRUE | 12.61 | 1.96 |
| 2026-06-12 | 123 | 19.85 | CALL | 1 | 4 | 78.21 | TRUE | 15.35 | 3.41 |
| 2026-06-12 | 124 | 5.7 | CALL | 0 | 32 | 78.25 | TRUE | 0 | 0 |
| 2026-06-12 | 125 | 18.55 | CALL | 27 | 88 | 79.18 | TRUE | 13.55 | 2.71 |
| 2026-06-12 | 126 | 16.12 | CALL | 29 | 80 | 72.65 | TRUE | 11.12 | 2.22 |
| 2026-06-12 | 127 | 0 | CALL | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2026-06-12 | 128 | 16.21 | CALL | 5 | 0 | 77.69 | TRUE | 16.21 | 0 |
| 2026-06-12 | 129 | 12.77 | CALL | 2 | 0 | 74.6 | TRUE | 12.77 | 0 |
| 2026-06-12 | 130 | 0 | CALL | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2026-06-12 | 131 | 8 | CALL | 10 | 0 | 76.54 | TRUE | 8 | 0 |
| 2026-06-12 | 132 | 7.16 | CALL | 20 | 0 | 76.01 | TRUE | 7.16 | 0 |
| 2026-06-12 | 133 | 12.56 | CALL | 30 | 0 | 76.13 | TRUE | 12.56 | 0 |
| 2026-06-12 | 134 | 12 | CALL | 1 | 0 | 77.96 | TRUE | 12 | 0 |
| 2026-06-12 | 135 | 10.35 | CALL | 99 | 0 | 79.47 | TRUE | 10.35 | 0 |
| 2026-06-12 | 136 | 8.3 | CALL | 33 | 0 | 79.36 | TRUE | 8.3 | 0 |
| 2026-06-12 | 137 | 7.9 | CALL | 27 | 0 | 76.38 | TRUE | 7.9 | 0 |
| 2026-06-12 | 140 | 8.3 | CALL | 303 | 0 | 76.52 | FALSE | 8.3 | 0 |
| 2026-06-12 | 145 | 6.35 | CALL | 70 | 0 | 82.02 | FALSE | 6.35 | 0 |
| 2026-06-12 | 150 | 4.4 | CALL | 425 | 0 | 80.03 | FALSE | 4.4 | 0 |
| 2026-06-12 | 155 | 3 | CALL | 7 | 0 | 82.65 | FALSE | 3 | 0 |
| 2026-06-12 | 160 | 2.09 | CALL | 86 | 0 | 84.7 | FALSE | 2.09 | 0 |
| 2026-06-12 | 165 | 1.57 | CALL | 71 | 0 | 84.81 | FALSE | 1.57 | 0 |
| 2026-06-12 | 170 | 0.91 | CALL | 28 | 0 | 83.79 | FALSE | 0.91 | 0 |
| 2026-06-12 | 175 | 0 | CALL | 0 | 0 | 89.87 | FALSE | 0 | 0 |
| 2026-06-12 | 180 | 0.6 | CALL | 14 | 0 | 90.5 | FALSE | 0.6 | 0 |
| 2026-06-12 | 185 | 0.53 | CALL | 40 | 0 | 102.23 | FALSE | 0.53 | 0 |
| 2026-06-12 | 40 | 0 | PUT | 0 | 0 | 307.75 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 0 | PUT | 0 | 0 | 395.15 | FALSE | 0 | 0 |
| 2026-06-12 | 50 | 0.41 | PUT | 0 | 1 | 361.18 | FALSE | 0 | 0 |
| 2026-06-12 | 55 | 0.54 | PUT | 0 | 1 | 330.66 | FALSE | 0 | 0 |
| 2026-06-12 | 60 | 0.1 | PUT | 0 | 12 | 302.92 | FALSE | 0 | 0 |
| 2026-06-12 | 61 | 1.16 | PUT | 0 | 3 | 297.67 | FALSE | 0 | 0 |
| 2026-06-12 | 62 | 0.57 | PUT | 0 | 2 | 216.35 | FALSE | 0 | 0 |
| 2026-06-12 | 63 | 0.68 | PUT | 0 | 2 | 287.41 | FALSE | 0 | 0 |
| 2026-06-12 | 64 | 0.7 | PUT | 0 | 7 | 210.16 | FALSE | 0 | 0 |
| 2026-06-12 | 65 | 0.05 | PUT | 1 | 10 | 220.15 | FALSE | 0.01 | 0.25 |
| 2026-06-12 | 66 | 0.52 | PUT | 0 | 7 | 261.72 | FALSE | 0 | 0 |
| 2026-06-12 | 67 | 0.2 | PUT | 0 | 7 | 246.68 | FALSE | 0 | 0 |
| 2026-06-12 | 68 | 1.06 | PUT | 0 | 57 | 263.14 | FALSE | 0 | 0 |
| 2026-06-12 | 69 | 1.08 | PUT | 0 | 11 | 258.5 | FALSE | 0 | 0 |
| 2026-06-12 | 70 | 0.37 | PUT | 0 | 841 | 199.21 | FALSE | 0 | 0 |
| 2026-06-12 | 71 | 0.45 | PUT | 0 | 69 | 237.31 | FALSE | 0 | 0 |
| 2026-06-12 | 72 | 0.06 | PUT | 10 | 627 | 185.02 | FALSE | -1.12 | -0.95 |
| 2026-06-12 | 73 | 0.21 | PUT | 3 | 108 | 182.76 | FALSE | 0.21 | 0 |
| 2026-06-12 | 74 | 0.05 | PUT | 0 | 8 | 236.27 | FALSE | 0 | 0 |
| 2026-06-12 | 75 | 0.03 | PUT | 1 | 152 | 130.11 | FALSE | 0.01 | 0.5 |
| 2026-06-12 | 76 | 0.8 | PUT | 0 | 2 | 210.73 | FALSE | 0 | 0 |
| 2026-06-12 | 77 | 0.2 | PUT | 0 | 9 | 223.61 | FALSE | 0 | 0 |
| 2026-06-12 | 78 | 1.21 | PUT | 0 | 44 | 219.5 | FALSE | 0 | 0 |
| 2026-06-12 | 79 | 1.5 | PUT | 0 | 3 | 215.44 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 0.03 | PUT | 6 | 20 | 183.96 | FALSE | -0.41 | -0.93 |
| 2026-06-12 | 81 | 2.17 | PUT | 0 | 8 | 207.45 | FALSE | 0 | 0 |
| 2026-06-12 | 82 | 1.98 | PUT | 0 | 3 | 203.53 | FALSE | 0 | 0 |
| 2026-06-12 | 83 | 0.05 | PUT | 1 | 9 | 140.41 | FALSE | 0.05 | 0 |
| 2026-06-12 | 84 | 2.63 | PUT | 0 | 28 | 195.81 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 0.02 | PUT | 10 | 80 | 148.26 | FALSE | -0.06 | -0.75 |
| 2026-06-12 | 86 | 3.07 | PUT | 0 | 2 | 188.26 | FALSE | 0 | 0 |
| 2026-06-12 | 87 | 3.87 | PUT | 0 | 32 | 184.54 | FALSE | 0 | 0 |
| 2026-06-12 | 88 | 0.87 | PUT | 0 | 7 | 180.86 | FALSE | 0 | 0 |
| 2026-06-12 | 89 | 0.22 | PUT | 1 | 2 | 122.31 | FALSE | 0.22 | 0 |
| 2026-06-12 | 90 | 0.25 | PUT | 6 | 5 | 130.8 | FALSE | 0 | 0 |
| 2026-06-12 | 91 | 0.25 | PUT | 0 | 0 | 170.22 | FALSE | 0 | 0 |
| 2026-06-12 | 92 | 0.78 | PUT | 0 | 2 | 166.67 | FALSE | 0 | 0 |
| 2026-06-12 | 93 | 5.97 | PUT | 0 | 3 | 163.16 | FALSE | 0 | 0 |
| 2026-06-12 | 94 | 1.09 | PUT | 0 | 1 | 159.68 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 0.35 | PUT | 0 | 24 | 156.4 | FALSE | 0 | 0 |
| 2026-06-12 | 96 | 0.25 | PUT | 0 | 3 | 152.98 | FALSE | 0 | 0 |
| 2026-06-12 | 97 | 0.24 | PUT | 0 | 4 | 149.75 | FALSE | 0 | 0 |
| 2026-06-12 | 98 | 0.22 | PUT | 0 | 8 | 131.36 | FALSE | 0 | 0 |
| 2026-06-12 | 99 | 0.59 | PUT | 0 | 7 | 139.51 | FALSE | 0 | 0 |
| 2026-06-12 | 100 | 0.1 | PUT | 1 | 6 | 119.4 | FALSE | -0.28 | -0.74 |
| 2026-06-12 | 101 | 0 | PUT | 0 | 0 | 137.04 | FALSE | 0 | 0 |
| 2026-06-12 | 102 | 0.5 | PUT | 0 | 1 | 134.37 | FALSE | 0 | 0 |
| 2026-06-12 | 103 | 0 | PUT | 0 | 0 | 130.94 | FALSE | 0 | 0 |
| 2026-06-12 | 104 | 0 | PUT | 0 | 0 | 127.84 | FALSE | 0 | 0 |
| 2026-06-12 | 105 | 0.75 | PUT | 0 | 27 | 102.57 | FALSE | 0 | 0 |
| 2026-06-12 | 106 | 0.68 | PUT | 4 | 3 | 99.35 | FALSE | -0.69 | -0.5 |
| 2026-06-12 | 107 | 3.1 | PUT | 0 | 4 | 118.35 | FALSE | 0 | 0 |
| 2026-06-12 | 108 | 0.52 | PUT | 5 | 3 | 106.86 | FALSE | -0.91 | -0.64 |
| 2026-06-12 | 109 | 0 | PUT | 0 | 0 | 104.02 | FALSE | 0 | 0 |
| 2026-06-12 | 110 | 0.1 | PUT | 4 | 27 | 89.37 | FALSE | -1.4 | -0.93 |
| 2026-06-12 | 111 | 0.47 | PUT | 8 | 10 | 91.47 | FALSE | -1.22 | -0.72 |
| 2026-06-12 | 112 | 0.32 | PUT | 109 | 3 | 86.28 | FALSE | -1.13 | -0.78 |
| 2026-06-12 | 113 | 0.58 | PUT | 12 | 1 | 84.7 | FALSE | -1.62 | -0.74 |
| 2026-06-12 | 114 | 0.7 | PUT | 12 | 10 | 78.19 | FALSE | -1.49 | -0.68 |
| 2026-06-12 | 115 | 0.63 | PUT | 20 | 47 | 78.7 | FALSE | -1.79 | -0.74 |
| 2026-06-12 | 116 | 0.77 | PUT | 13 | 0 | 80.39 | FALSE | 0.77 | 0 |
| 2026-06-12 | 117 | 0.78 | PUT | 14 | 2 | 76.03 | FALSE | -4.62 | -0.86 |
| 2026-06-12 | 118 | 1.03 | PUT | 5 | 7 | 73.65 | FALSE | -1.92 | -0.65 |
| 2026-06-12 | 119 | 1.12 | PUT | 6 | 28 | 78.35 | FALSE | -3.13 | -0.74 |
| 2026-06-12 | 120 | 1 | PUT | 101 | 55 | 72.98 | FALSE | -3.3 | -0.77 |
| 2026-06-12 | 121 | 1.15 | PUT | 16 | 8 | 77.89 | FALSE | -4.55 | -0.8 |
| 2026-06-12 | 122 | 1.45 | PUT | 9 | 5 | 80.1 | FALSE | -3.85 | -0.73 |
| 2026-06-12 | 123 | 1.84 | PUT | 13 | 29 | 74.63 | FALSE | -3.46 | -0.65 |
| 2026-06-12 | 124 | 1.9 | PUT | 3 | 13 | 77.32 | FALSE | -4.7 | -0.71 |
| 2026-06-12 | 125 | 2 | PUT | 26 | 5 | 77.7 | FALSE | -5.2 | -0.72 |
| 2026-06-12 | 126 | 2.44 | PUT | 6 | 27 | 76.59 | FALSE | -5.51 | -0.69 |
| 2026-06-12 | 127 | 2.19 | PUT | 68 | 0 | 73.52 | FALSE | 2.19 | 0 |
| 2026-06-12 | 128 | 2.5 | PUT | 2 | 0 | 74.1 | FALSE | 2.5 | 0 |
| 2026-06-12 | 129 | 2.66 | PUT | 13 | 0 | 73.31 | FALSE | 2.66 | 0 |
| 2026-06-12 | 130 | 2.78 | PUT | 45 | 0 | 72.9 | FALSE | 2.78 | 0 |
| 2026-06-12 | 131 | 3.38 | PUT | 13 | 0 | 73.11 | FALSE | 3.38 | 0 |
| 2026-06-12 | 132 | 3.6 | PUT | 174 | 0 | 74 | FALSE | 3.6 | 0 |
| 2026-06-12 | 133 | 3.95 | PUT | 127 | 0 | 76.47 | FALSE | 3.95 | 0 |
| 2026-06-12 | 134 | 4.35 | PUT | 6 | 0 | 74.11 | FALSE | 4.35 | 0 |
| 2026-06-12 | 135 | 5 | PUT | 33 | 0 | 76.53 | FALSE | 5 | 0 |
| 2026-06-12 | 136 | 4.76 | PUT | 4 | 0 | 77.01 | FALSE | 4.76 | 0 |
| 2026-06-12 | 137 | 6.25 | PUT | 14 | 0 | 76.99 | FALSE | 6.25 | 0 |
| 2026-06-12 | 140 | 7.4 | PUT | 51 | 0 | 77.89 | TRUE | 7.4 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 15.15 | PUT | 2 | 0 | 76.72 | TRUE | 15.15 | 0 |
| 2026-06-12 | 155 | 25.42 | PUT | 1 | 0 | 77.27 | TRUE | 25.42 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 69.34 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 40.45 | PUT | 1 | 0 | 69.96 | TRUE | 40.45 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 0 | 354.54 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 337.21 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 55.9 | CALL | 0 | 1 | 307.51 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | CALL | 0 | 0 | 306.06 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 15 | 291.95 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | CALL | 0 | 0 | 282.33 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 69.57 | CALL | 0 | 16 | 264.27 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 83.11 | CALL | 1 | 3 | 241.16 | TRUE | 83.11 | 0 |
| 2026-06-18 | 57.5 | 83.65 | CALL | 1 | 1 | 213.58 | TRUE | 83.65 | 0 |
| 2026-06-18 | 60 | 81 | CALL | 8 | 201 | 224.83 | TRUE | 20.29 | 0.33 |
| 2026-06-18 | 62.5 | 33.85 | CALL | 0 | 12 | 214.85 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 75.46 | CALL | 1 | 130 | 174.86 | TRUE | 32.86 | 0.77 |
| 2026-06-18 | 67.5 | 22.63 | CALL | 0 | 31 | 198.72 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 71 | CALL | 10 | 227 | 165.13 | TRUE | 23 | 0.48 |
| 2026-06-18 | 71 | 0 | CALL | 0 | 0 | 187.5 | TRUE | 0 | 0 |
| 2026-06-18 | 72 | 0 | CALL | 0 | 0 | 184.04 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 40.13 | CALL | 0 | 177 | 164.38 | TRUE | 0 | 0 |
| 2026-06-18 | 73 | 0 | CALL | 0 | 0 | 162.8 | TRUE | 0 | 0 |
| 2026-06-18 | 74 | 16.1 | CALL | 0 | 2 | 164.27 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 49.15 | CALL | 0 | 1624 | 151.57 | TRUE | 0 | 0 |
| 2026-06-18 | 76 | 36.55 | CALL | 0 | 6 | 165.94 | TRUE | 0 | 0 |
| 2026-06-18 | 77 | 61.85 | CALL | 3 | 9 | 147.36 | TRUE | 16.9 | 0.38 |
| 2026-06-18 | 77.5 | 46.11 | CALL | 0 | 419 | 147.51 | TRUE | 0 | 0 |
| 2026-06-18 | 78 | 0 | CALL | 0 | 0 | 161.99 | TRUE | 0 | 0 |
| 2026-06-18 | 79 | 0 | CALL | 0 | 0 | 161.08 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 62.3 | CALL | 645 | 853 | 154.65 | TRUE | 23.64 | 0.61 |
| 2026-06-18 | 81 | 34.04 | CALL | 0 | 2 | 150.49 | TRUE | 0 | 0 |
| 2026-06-18 | 82 | 34.87 | CALL | 0 | 10 | 149.72 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 59.1 | CALL | 2 | 2829 | 147.14 | TRUE | 19.7 | 0.5 |
| 2026-06-18 | 83 | 10 | CALL | 0 | 34 | 134.72 | TRUE | 0 | 0 |
| 2026-06-18 | 84 | 10.7 | CALL | 0 | 2 | 133.28 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 56.7 | CALL | 216 | 1404 | 124.97 | TRUE | 18.93 | 0.5 |
| 2026-06-18 | 86 | 29 | CALL | 0 | 19 | 140.01 | TRUE | 0 | 0 |
| 2026-06-18 | 87 | 30.61 | CALL | 0 | 62 | 133.1 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 32.9 | CALL | 0 | 614 | 137.6 | TRUE | 0 | 0 |
| 2026-06-18 | 88 | 50.91 | CALL | 1 | 27 | 136.17 | TRUE | 18.93 | 0.59 |
| 2026-06-18 | 89 | 47.2 | CALL | 1 | 36 | 132.41 | TRUE | 16.7 | 0.55 |
| 2026-06-18 | 90 | 50.9 | CALL | 20 | 1996 | 132.27 | TRUE | 16.4 | 0.48 |
| 2026-06-18 | 91 | 32 | CALL | 0 | 12 | 123.1 | TRUE | 0 | 0 |
| 2026-06-18 | 92 | 9.79 | CALL | 0 | 289 | 127.51 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 49.25 | CALL | 6 | 1784 | 117.14 | TRUE | 15.95 | 0.48 |
| 2026-06-18 | 93 | 26.76 | CALL | 0 | 32 | 123.91 | TRUE | 0 | 0 |
| 2026-06-18 | 94 | 40.5 | CALL | 1 | 333 | 121.18 | TRUE | 17.1 | 0.73 |
| 2026-06-18 | 95 | 45.85 | CALL | 30 | 2472 | 109.67 | TRUE | 16.03 | 0.54 |
| 2026-06-18 | 97.5 | 41.99 | CALL | 1 | 721 | 88.29 | TRUE | 17.99 | 0.75 |
| 2026-06-18 | 100 | 40.45 | CALL | 129 | 2003 | 90.24 | TRUE | 17 | 0.72 |
| 2026-06-18 | 101 | 22.45 | CALL | 0 | 14 | 106.21 | TRUE | 0 | 0 |
| 2026-06-18 | 102 | 23.25 | CALL | 0 | 12 | 104.26 | TRUE | 0 | 0 |
| 2026-06-18 | 103 | 0 | CALL | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2026-06-18 | 104 | 0 | CALL | 0 | 0 | 92.22 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 37.55 | CALL | 45 | 1119 | 97.12 | TRUE | 17.13 | 0.84 |
| 2026-06-18 | 106 | 34.55 | CALL | 1 | 1 | 92.06 | TRUE | 27.37 | 3.81 |
| 2026-06-18 | 107 | 27.03 | CALL | 1 | 7 | 91.41 | TRUE | 14.21 | 1.11 |
| 2026-06-18 | 108 | 13 | CALL | 0 | 1 | 90.64 | TRUE | 0 | 0 |
| 2026-06-18 | 109 | 0 | CALL | 0 | 0 | 89.22 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 31.65 | CALL | 71 | 1368 | 91.34 | TRUE | 15.98 | 1.02 |
| 2026-06-18 | 115 | 28 | CALL | 112 | 974 | 83.17 | TRUE | 15.93 | 1.32 |
| 2026-06-18 | 120 | 23.23 | CALL | 248 | 686 | 80.25 | TRUE | 14.29 | 1.6 |
| 2026-06-18 | 125 | 19.28 | CALL | 230 | 1286 | 73.66 | TRUE | 12.88 | 2.01 |
| 2026-06-18 | 127 | 0 | CALL | 0 | 0 | 74.86 | TRUE | 0 | 0 |
| 2026-06-18 | 128 | 16.16 | CALL | 4 | 0 | 74.5 | TRUE | 16.16 | 0 |
| 2026-06-18 | 129 | 10 | CALL | 19 | 0 | 74 | TRUE | 10 | 0 |
| 2026-06-18 | 130 | 13.7 | CALL | 504 | 1418 | 73.59 | TRUE | 9.3 | 2.11 |
| 2026-06-18 | 131 | 8.3 | CALL | 6 | 0 | 73.04 | TRUE | 8.3 | 0 |
| 2026-06-18 | 132 | 11.55 | CALL | 73 | 0 | 73.72 | TRUE | 11.55 | 0 |
| 2026-06-18 | 133 | 11.3 | CALL | 29 | 0 | 73.09 | TRUE | 11.3 | 0 |
| 2026-06-18 | 134 | 12.98 | CALL | 12 | 0 | 73.86 | TRUE | 12.98 | 0 |
| 2026-06-18 | 135 | 11.25 | CALL | 318 | 367 | 72.27 | TRUE | 8.07 | 2.54 |
| 2026-06-18 | 136 | 7.3 | CALL | 30 | 0 | 73.58 | TRUE | 7.3 | 0 |
| 2026-06-18 | 137 | 10.15 | CALL | 180 | 0 | 73.63 | TRUE | 10.15 | 0 |
| 2026-06-18 | 140 | 8.55 | CALL | 774 | 730 | 72.68 | FALSE | 6.44 | 3.05 |
| 2026-06-18 | 145 | 7.05 | CALL | 248 | 117 | 72.64 | FALSE | 5.56 | 3.73 |
| 2026-06-18 | 150 | 5.1 | CALL | 726 | 684 | 74.22 | FALSE | 4.1 | 4.1 |
| 2026-06-18 | 155 | 3.75 | CALL | 71 | 101 | 74.46 | FALSE | 3.14 | 5.15 |
| 2026-06-18 | 160 | 2.7 | CALL | 394 | 244 | 75.2 | FALSE | 2.25 | 5 |
| 2026-06-18 | 165 | 2.09 | CALL | 85 | 383 | 75.66 | FALSE | 1.84 | 7.36 |
| 2026-06-18 | 170 | 1.8 | CALL | 74 | 59 | 79.68 | FALSE | 1.59 | 7.57 |
| 2026-06-18 | 175 | 1.31 | CALL | 36 | 21 | 82.87 | FALSE | 1.31 | 0 |
| 2026-06-18 | 180 | 1.05 | CALL | 26 | 30 | 85.87 | FALSE | 1.05 | 0 |
| 2026-06-18 | 185 | 0.79 | CALL | 1 | 40 | 91.24 | FALSE | 0.79 | 0 |
| 2026-06-18 | 190 | 0.62 | CALL | 385 | 229 | 85 | FALSE | 0.53 | 5.89 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 273.08 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0.06 | PUT | 0 | 22 | 366.23 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 53 | 349.17 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0.08 | PUT | 1 | 95 | 333.24 | FALSE | 0.05 | 1.67 |
| 2026-06-18 | 45 | 0.05 | PUT | 0 | 123 | 318.61 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.02 | PUT | 9 | 66 | 242.46 | FALSE | 0.01 | 1 |
| 2026-06-18 | 50 | 0.03 | PUT | 9 | 173 | 232.86 | FALSE | 0.02 | 2 |
| 2026-06-18 | 55 | 0.05 | PUT | 24 | 2065 | 164.2 | FALSE | -0.01 | -0.17 |
| 2026-06-18 | 57.5 | 0.03 | PUT | 0 | 205 | 220.23 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.03 | PUT | 11 | 2712 | 168.46 | FALSE | -0.01 | -0.25 |
| 2026-06-18 | 62.5 | 0.03 | PUT | 14 | 792 | 149.52 | FALSE | -0.38 | -0.93 |
| 2026-06-18 | 65 | 0.02 | PUT | 13 | 688 | 162.89 | FALSE | -0.03 | -0.6 |
| 2026-06-18 | 67.5 | 0.05 | PUT | 17 | 586 | 163.56 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.07 | PUT | 32 | 1052 | 122.32 | FALSE | 0.03 | 0.75 |
| 2026-06-18 | 71 | 0.06 | PUT | 0 | 2 | 190.56 | FALSE | 0 | 0 |
| 2026-06-18 | 72 | 0.05 | PUT | 0 | 12 | 162.99 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0.02 | PUT | 8 | 694 | 143.9 | FALSE | -0.05 | -0.71 |
| 2026-06-18 | 73 | 0.2 | PUT | 0 | 12 | 194.66 | FALSE | 0 | 0 |
| 2026-06-18 | 74 | 0.11 | PUT | 2 | 11 | 144.82 | FALSE | -0.1 | -0.48 |
| 2026-06-18 | 75 | 0.01 | PUT | 61 | 1582 | 115.44 | FALSE | -0.1 | -0.91 |
| 2026-06-18 | 76 | 0.01 | PUT | 0 | 4 | 167.06 | FALSE | 0 | 0 |
| 2026-06-18 | 77 | 0.5 | PUT | 1 | 34 | 173.39 | FALSE | 0.41 | 4.56 |
| 2026-06-18 | 77.5 | 0.07 | PUT | 20 | 757 | 125.7 | FALSE | -0.68 | -0.91 |
| 2026-06-18 | 78 | 1.63 | PUT | 0 | 514 | 177.8 | FALSE | 0 | 0 |
| 2026-06-18 | 79 | 0.5 | PUT | 0 | 3 | 174.7 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.09 | PUT | 24 | 558 | 125.33 | FALSE | -0.03 | -0.25 |
| 2026-06-18 | 81 | 0.09 | PUT | 1 | 72 | 134.05 | FALSE | -0.06 | -0.4 |
| 2026-06-18 | 82 | 2.89 | PUT | 0 | 11 | 151.12 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 0.1 | PUT | 0 | 228 | 140.28 | FALSE | 0 | 0 |
| 2026-06-18 | 83 | 0.27 | PUT | 0 | 27 | 133.87 | FALSE | 0 | 0 |
| 2026-06-18 | 84 | 3.15 | PUT | 0 | 23 | 158.99 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.06 | PUT | 14 | 408 | 128.29 | FALSE | -0.04 | -0.4 |
| 2026-06-18 | 86 | 0.15 | PUT | 1 | 20 | 116.57 | FALSE | 0.14 | 14 |
| 2026-06-18 | 87 | 0.06 | PUT | 4 | 28 | 118.01 | FALSE | 0.06 | 0 |
| 2026-06-18 | 87.5 | 0.09 | PUT | 1 | 278 | 120.76 | FALSE | -0.12 | -0.57 |
| 2026-06-18 | 88 | 0.22 | PUT | 0 | 34 | 147.19 | FALSE | 0 | 0 |
| 2026-06-18 | 89 | 0.76 | PUT | 1 | 39 | 116.98 | FALSE | 0.26 | 0.52 |
| 2026-06-18 | 90 | 0.1 | PUT | 727 | 1402 | 102.42 | FALSE | -0.08 | -0.44 |
| 2026-06-18 | 91 | 0.67 | PUT | 1 | 14 | 114.25 | FALSE | 0.67 | 0 |
| 2026-06-18 | 92 | 0.11 | PUT | 553 | 65 | 104.19 | FALSE | -0.24 | -0.69 |
| 2026-06-18 | 92.5 | 0.25 | PUT | 1 | 555 | 110.77 | FALSE | 0.01 | 0.04 |
| 2026-06-18 | 93 | 0.8 | PUT | 0 | 13 | 113.67 | FALSE | 0 | 0 |
| 2026-06-18 | 94 | 0.14 | PUT | 18 | 518 | 102.54 | FALSE | -0.35 | -0.71 |
| 2026-06-18 | 95 | 0.11 | PUT | 20 | 350 | 84.42 | FALSE | -0.17 | -0.61 |
| 2026-06-18 | 97.5 | 0.43 | PUT | 0 | 342 | 108.23 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0.27 | PUT | 19 | 194 | 94.49 | FALSE | -0.38 | -0.58 |
| 2026-06-18 | 101 | 0.51 | PUT | 0 | 14 | 98.56 | FALSE | 0 | 0 |
| 2026-06-18 | 102 | 0.8 | PUT | 0 | 2 | 100.6 | FALSE | 0 | 0 |
| 2026-06-18 | 103 | 0.41 | PUT | 2 | 0 | 100.94 | FALSE | 0.41 | 0 |
| 2026-06-18 | 104 | 0 | PUT | 0 | 0 | 104.74 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0.29 | PUT | 23 | 193 | 74.99 | FALSE | -0.81 | -0.74 |
| 2026-06-18 | 106 | 0.41 | PUT | 1 | 3 | 102.11 | FALSE | -1.21 | -0.75 |
| 2026-06-18 | 107 | 0.52 | PUT | 18 | 14 | 76.95 | FALSE | -0.58 | -0.53 |
| 2026-06-18 | 108 | 0.56 | PUT | 11 | 1 | 75.28 | FALSE | -1.15 | -0.67 |
| 2026-06-18 | 109 | 0.6 | PUT | 4 | 4 | 83.94 | FALSE | -1.08 | -0.64 |
| 2026-06-18 | 110 | 0.61 | PUT | 101 | 97 | 73.25 | FALSE | -1.27 | -0.68 |
| 2026-06-18 | 115 | 0.92 | PUT | 23 | 151 | 72.19 | FALSE | -2.28 | -0.71 |
| 2026-06-18 | 120 | 1.4 | PUT | 109 | 114 | 68.58 | FALSE | -3.35 | -0.71 |
| 2026-06-18 | 125 | 2.5 | PUT | 47 | 18 | 73.96 | FALSE | -5.18 | -0.67 |
| 2026-06-18 | 127 | 3.46 | PUT | 1 | 0 | 72.1 | FALSE | 3.46 | 0 |
| 2026-06-18 | 128 | 3.52 | PUT | 3 | 0 | 71.22 | FALSE | 3.52 | 0 |
| 2026-06-18 | 129 | 3.83 | PUT | 6 | 0 | 67.75 | FALSE | 3.83 | 0 |
| 2026-06-18 | 130 | 3.88 | PUT | 28 | 16 | 72.64 | FALSE | -9.67 | -0.71 |
| 2026-06-18 | 131 | 4.52 | PUT | 2 | 0 | 71.41 | FALSE | 4.52 | 0 |
| 2026-06-18 | 132 | 4.86 | PUT | 14 | 0 | 74.91 | FALSE | 4.86 | 0 |
| 2026-06-18 | 133 | 5.95 | PUT | 22 | 0 | 72.68 | FALSE | 5.95 | 0 |
| 2026-06-18 | 134 | 7.58 | PUT | 1 | 0 | 72.81 | FALSE | 7.58 | 0 |
| 2026-06-18 | 135 | 5.75 | PUT | 144 | 11 | 72.33 | FALSE | -8.27 | -0.59 |
| 2026-06-18 | 136 | 6.3 | PUT | 8 | 0 | 73.43 | FALSE | 6.3 | 0 |
| 2026-06-18 | 137 | 6.5 | PUT | 89 | 0 | 68.18 | FALSE | 6.5 | 0 |
| 2026-06-18 | 140 | 8.05 | PUT | 186 | 25 | 70.68 | TRUE | -9.05 | -0.53 |
| 2026-06-18 | 145 | 26.55 | PUT | 0 | 15 | 68.97 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 14.8 | PUT | 7 | 0 | 67.88 | TRUE | 14.8 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 22.9 | PUT | 10 | 0 | 69.4 | TRUE | 22.9 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 69.87 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 68.67 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 45 | 95.7 | CALL | 1 | 0 | 204.2 | TRUE | 95.7 | 0 |
| 2026-06-26 | 50 | 0 | CALL | 0 | 0 | 167.03 | TRUE | 0 | 0 |
| 2026-06-26 | 55 | 0 | CALL | 0 | 0 | 138.34 | TRUE | 0 | 0 |
| 2026-06-26 | 60 | 0 | CALL | 0 | 0 | 164.89 | TRUE | 0 | 0 |
| 2026-06-26 | 65 | 0 | CALL | 0 | 0 | 148.05 | TRUE | 0 | 0 |
| 2026-06-26 | 66 | 0 | CALL | 0 | 0 | 148.66 | TRUE | 0 | 0 |
| 2026-06-26 | 67 | 20.42 | CALL | 0 | 25 | 147.42 | TRUE | 0 | 0 |
| 2026-06-26 | 68 | 0 | CALL | 0 | 0 | 135.91 | TRUE | 0 | 0 |
| 2026-06-26 | 69 | 0 | CALL | 0 | 0 | 140.27 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 26.45 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 71 | 0 | CALL | 0 | 0 | 123.91 | TRUE | 0 | 0 |
| 2026-06-26 | 72 | 0 | CALL | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2026-06-26 | 73 | 0 | CALL | 0 | 0 | 77.72 | TRUE | 0 | 0 |
| 2026-06-26 | 74 | 10.32 | CALL | 0 | 1 | 129.99 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 127.43 | TRUE | 0 | 0 |
| 2026-06-26 | 76 | 21.2 | CALL | 0 | 5 | 115.55 | TRUE | 0 | 0 |
| 2026-06-26 | 77 | 0 | CALL | 0 | 0 | 90.24 | TRUE | 0 | 0 |
| 2026-06-26 | 78 | 36.55 | CALL | 0 | 4 | 121.25 | TRUE | 0 | 0 |
| 2026-06-26 | 79 | 9.5 | CALL | 0 | 0 | 85.52 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 17.5 | CALL | 0 | 5 | 100.28 | TRUE | 0 | 0 |
| 2026-06-26 | 81 | 59.71 | CALL | 35 | 2 | 112.75 | TRUE | 32.71 | 1.21 |
| 2026-06-26 | 82 | 16.2 | CALL | 0 | 10 | 83.91 | TRUE | 0 | 0 |
| 2026-06-26 | 83 | 6.05 | CALL | 0 | 2 | 91.39 | TRUE | 0 | 0 |
| 2026-06-26 | 84 | 7 | CALL | 0 | 1 | 109.32 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 55.7 | CALL | 3 | 26 | 93.39 | TRUE | 17.54 | 0.46 |
| 2026-06-26 | 86 | 10.4 | CALL | 0 | 3 | 103.65 | TRUE | 0 | 0 |
| 2026-06-26 | 87 | 9.3 | CALL | 0 | 27 | 80.44 | TRUE | 0 | 0 |
| 2026-06-26 | 88 | 34.42 | CALL | 0 | 4 | 102.31 | TRUE | 0 | 0 |
| 2026-06-26 | 89 | 42.59 | CALL | 1 | 9 | 97.02 | TRUE | 7.44 | 0.21 |
| 2026-06-26 | 90 | 49.3 | CALL | 10 | 128 | 0 | TRUE | 17.18 | 0.53 |
| 2026-06-26 | 91 | 27.5 | CALL | 0 | 8 | 94.74 | TRUE | 0 | 0 |
| 2026-06-26 | 92 | 23.15 | CALL | 0 | 16 | 86.15 | TRUE | 0 | 0 |
| 2026-06-26 | 93 | 28.67 | CALL | 0 | 7 | 75.4 | TRUE | 0 | 0 |
| 2026-06-26 | 94 | 46.74 | CALL | 4 | 10 | 95.84 | TRUE | 23.01 | 0.97 |
| 2026-06-26 | 95 | 45.06 | CALL | 1 | 114 | 99.15 | TRUE | 15.52 | 0.53 |
| 2026-06-26 | 96 | 42.84 | CALL | 1 | 19 | 94.28 | TRUE | 19.44 | 0.83 |
| 2026-06-26 | 97 | 43.75 | CALL | 1 | 11 | 94.03 | TRUE | 23.15 | 1.12 |
| 2026-06-26 | 98 | 20.1 | CALL | 0 | 4 | 90.56 | TRUE | 0 | 0 |
| 2026-06-26 | 99 | 41 | CALL | 4 | 4 | 87.11 | TRUE | 41 | 0 |
| 2026-06-26 | 100 | 40.71 | CALL | 2 | 86 | 84.98 | TRUE | 15.71 | 0.63 |
| 2026-06-26 | 101 | 0 | CALL | 0 | 0 | 84.72 | TRUE | 0 | 0 |
| 2026-06-26 | 102 | 39.72 | CALL | 4 | 1 | 84.91 | TRUE | 25.22 | 1.74 |
| 2026-06-26 | 103 | 0 | CALL | 0 | 0 | 84.39 | TRUE | 0 | 0 |
| 2026-06-26 | 104 | 36.75 | CALL | 5 | 5 | 84.27 | TRUE | 21.2 | 1.36 |
| 2026-06-26 | 105 | 35.5 | CALL | 7 | 136 | 84.49 | TRUE | 21 | 1.45 |
| 2026-06-26 | 106 | 33.15 | CALL | 1 | 2 | 79.94 | TRUE | 19.15 | 1.37 |
| 2026-06-26 | 107 | 16 | CALL | 0 | 18 | 78.73 | TRUE | 0 | 0 |
| 2026-06-26 | 108 | 12.1 | CALL | 0 | 3 | 80.52 | TRUE | 0 | 0 |
| 2026-06-26 | 109 | 0 | CALL | 0 | 0 | 79.95 | TRUE | 0 | 0 |
| 2026-06-26 | 110 | 32.57 | CALL | 6 | 133 | 77.33 | TRUE | 18.47 | 1.31 |
| 2026-06-26 | 111 | 0 | CALL | 0 | 0 | 76.67 | TRUE | 0 | 0 |
| 2026-06-26 | 112 | 0 | CALL | 0 | 0 | 77.36 | TRUE | 0 | 0 |
| 2026-06-26 | 113 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-06-26 | 114 | 0 | CALL | 0 | 0 | 75.21 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 24.95 | CALL | 4 | 8 | 70.61 | TRUE | 11.95 | 0.92 |
| 2026-06-26 | 116 | 0 | CALL | 0 | 0 | 74.07 | TRUE | 0 | 0 |
| 2026-06-26 | 117 | 0 | CALL | 0 | 0 | 72.63 | TRUE | 0 | 0 |
| 2026-06-26 | 118 | 24.25 | CALL | 12 | 0 | 71.44 | TRUE | 24.25 | 0 |
| 2026-06-26 | 119 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2026-06-26 | 120 | 23.5 | CALL | 5 | 48 | 72.6 | TRUE | 13.5 | 1.35 |
| 2026-06-26 | 121 | 0 | CALL | 0 | 0 | 71.91 | TRUE | 0 | 0 |
| 2026-06-26 | 122 | 0 | CALL | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2026-06-26 | 123 | 0 | CALL | 0 | 0 | 70.75 | TRUE | 0 | 0 |
| 2026-06-26 | 124 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2026-06-26 | 125 | 18.7 | CALL | 29 | 16 | 72.95 | TRUE | 12 | 1.79 |
| 2026-06-26 | 126 | 0 | CALL | 0 | 0 | 70.25 | TRUE | 0 | 0 |
| 2026-06-26 | 127 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2026-06-26 | 128 | 0 | CALL | 0 | 0 | 68.53 | TRUE | 0 | 0 |
| 2026-06-26 | 129 | 0 | CALL | 0 | 0 | 69.94 | TRUE | 0 | 0 |
| 2026-06-26 | 130 | 14.95 | CALL | 13 | 0 | 69.99 | TRUE | 14.95 | 0 |
| 2026-06-26 | 131 | 0 | CALL | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-06-26 | 132 | 0 | CALL | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2026-06-26 | 133 | 0 | CALL | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2026-06-26 | 134 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2026-06-26 | 135 | 11.48 | CALL | 9 | 0 | 70.65 | TRUE | 11.48 | 0 |
| 2026-06-26 | 136 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2026-06-26 | 137 | 11.2 | CALL | 26 | 0 | 70.14 | TRUE | 11.2 | 0 |
| 2026-06-26 | 140 | 10.66 | CALL | 90 | 0 | 69.89 | FALSE | 10.66 | 0 |
| 2026-06-26 | 145 | 0 | CALL | 0 | 0 | 69.95 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 6.55 | CALL | 147 | 0 | 70.47 | FALSE | 6.55 | 0 |
| 2026-06-26 | 155 | 0 | CALL | 0 | 0 | 70.11 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 3.82 | CALL | 6 | 0 | 71.06 | FALSE | 3.82 | 0 |
| 2026-06-26 | 165 | 2.92 | CALL | 3 | 0 | 70.17 | FALSE | 2.92 | 0 |
| 2026-06-26 | 170 | 2.1 | CALL | 18 | 0 | 71.34 | FALSE | 2.1 | 0 |
| 2026-06-26 | 175 | 0 | CALL | 0 | 0 | 74.72 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 0 | CALL | 0 | 0 | 75.52 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 1.17 | CALL | 12 | 0 | 76.44 | FALSE | 1.17 | 0 |
| 2026-06-26 | 45 | 0 | PUT | 0 | 0 | 262.39 | FALSE | 0 | 0 |
| 2026-06-26 | 50 | 0 | PUT | 0 | 0 | 239.86 | FALSE | 0 | 0 |
| 2026-06-26 | 55 | 0.09 | PUT | 0 | 1 | 219.61 | FALSE | 0 | 0 |
| 2026-06-26 | 60 | 0.81 | PUT | 0 | 1 | 201.41 | FALSE | 0 | 0 |
| 2026-06-26 | 65 | 0.06 | PUT | 35 | 889 | 145.48 | FALSE | -0.13 | -0.68 |
| 2026-06-26 | 66 | 1 | PUT | 1 | 5 | 145.1 | FALSE | 1 | 0 |
| 2026-06-26 | 67 | 0.11 | PUT | 0 | 6 | 178.12 | FALSE | 0 | 0 |
| 2026-06-26 | 68 | 1.07 | PUT | 1 | 4 | 175.17 | FALSE | 0.83 | 3.46 |
| 2026-06-26 | 69 | 0.5 | PUT | 0 | 8 | 172.09 | FALSE | 0 | 0 |
| 2026-06-26 | 70 | 0.77 | PUT | 0 | 12 | 169.05 | FALSE | 0 | 0 |
| 2026-06-26 | 71 | 0.35 | PUT | 0 | 6 | 166.06 | FALSE | 0 | 0 |
| 2026-06-26 | 72 | 0.81 | PUT | 0 | 8 | 163.27 | FALSE | 0 | 0 |
| 2026-06-26 | 73 | 0.84 | PUT | 0 | 4 | 158.04 | FALSE | 0 | 0 |
| 2026-06-26 | 74 | 0.21 | PUT | 0 | 4 | 143.94 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 0.41 | PUT | 1 | 43 | 129.6 | FALSE | 0.17 | 0.71 |
| 2026-06-26 | 76 | 0.4 | PUT | 0 | 15 | 134.82 | FALSE | 0 | 0 |
| 2026-06-26 | 77 | 1.63 | PUT | 0 | 9 | 149.22 | FALSE | 0 | 0 |
| 2026-06-26 | 78 | 1.81 | PUT | 0 | 4 | 146.48 | FALSE | 0 | 0 |
| 2026-06-26 | 79 | 1.87 | PUT | 0 | 6 | 143.92 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 0.09 | PUT | 10 | 33 | 141.25 | FALSE | -0.21 | -0.7 |
| 2026-06-26 | 81 | 0.28 | PUT | 0 | 16 | 129.46 | FALSE | 0 | 0 |
| 2026-06-26 | 82 | 0.25 | PUT | 0 | 29 | 120.95 | FALSE | 0 | 0 |
| 2026-06-26 | 83 | 3.05 | PUT | 0 | 3 | 133.68 | FALSE | 0 | 0 |
| 2026-06-26 | 84 | 1.03 | PUT | 0 | 1 | 131.26 | FALSE | 0 | 0 |
| 2026-06-26 | 85 | 0.17 | PUT | 0 | 19 | 128.73 | FALSE | 0 | 0 |
| 2026-06-26 | 86 | 4.33 | PUT | 0 | 4 | 126.35 | FALSE | 0 | 0 |
| 2026-06-26 | 87 | 0 | PUT | 0 | 0 | 124 | FALSE | 0 | 0 |
| 2026-06-26 | 88 | 0.39 | PUT | 0 | 2 | 117.84 | FALSE | 0 | 0 |
| 2026-06-26 | 89 | 0 | PUT | 0 | 0 | 119.35 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 0.38 | PUT | 0 | 36 | 82.23 | FALSE | 0 | 0 |
| 2026-06-26 | 91 | 0 | PUT | 0 | 0 | 114.78 | FALSE | 0 | 0 |
| 2026-06-26 | 92 | 0 | PUT | 0 | 0 | 112.64 | FALSE | 0 | 0 |
| 2026-06-26 | 93 | 0.55 | PUT | 0 | 1 | 110.4 | FALSE | 0 | 0 |
| 2026-06-26 | 94 | 0 | PUT | 0 | 0 | 108.29 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 0.51 | PUT | 0 | 2 | 91.37 | FALSE | 0 | 0 |
| 2026-06-26 | 96 | 0.58 | PUT | 0 | 10 | 104.65 | FALSE | 0 | 0 |
| 2026-06-26 | 97 | 1.17 | PUT | 1 | 4 | 96.96 | FALSE | 0.53 | 0.83 |
| 2026-06-26 | 98 | 1.18 | PUT | 1 | 1 | 90.87 | FALSE | 0.38 | 0.48 |
| 2026-06-26 | 99 | 0.97 | PUT | 0 | 1 | 98.11 | FALSE | 0 | 0 |
| 2026-06-26 | 100 | 0.24 | PUT | 1 | 8 | 97.15 | FALSE | -0.74 | -0.76 |
| 2026-06-26 | 101 | 10.87 | PUT | 0 | 3 | 94.21 | FALSE | 0 | 0 |
| 2026-06-26 | 102 | 0 | PUT | 0 | 0 | 88.9 | FALSE | 0 | 0 |
| 2026-06-26 | 103 | 0.31 | PUT | 2 | 1 | 90.53 | FALSE | -0.98 | -0.76 |
| 2026-06-26 | 104 | 0.36 | PUT | 2 | 0 | 79.57 | FALSE | 0.36 | 0 |
| 2026-06-26 | 105 | 0 | PUT | 0 | 0 | 68.73 | FALSE | 0 | 0 |
| 2026-06-26 | 106 | 0 | PUT | 0 | 0 | 73.63 | FALSE | 0 | 0 |
| 2026-06-26 | 107 | 0.7 | PUT | 4 | 6 | 72.2 | FALSE | -1.9 | -0.73 |
| 2026-06-26 | 108 | 0.86 | PUT | 3 | 0 | 69.78 | FALSE | 0.86 | 0 |
| 2026-06-26 | 109 | 0.93 | PUT | 5 | 11 | 70.77 | FALSE | -2.32 | -0.71 |
| 2026-06-26 | 110 | 1.11 | PUT | 258 | 273 | 72.42 | FALSE | -1.34 | -0.55 |
| 2026-06-26 | 111 | 0 | PUT | 0 | 0 | 70.87 | FALSE | 0 | 0 |
| 2026-06-26 | 112 | 0 | PUT | 0 | 0 | 68.29 | FALSE | 0 | 0 |
| 2026-06-26 | 113 | 1.15 | PUT | 4 | 0 | 66.97 | FALSE | 1.15 | 0 |
| 2026-06-26 | 114 | 1.69 | PUT | 1 | 0 | 68.44 | FALSE | 1.69 | 0 |
| 2026-06-26 | 115 | 1.71 | PUT | 36 | 25 | 66.39 | FALSE | -2.09 | -0.55 |
| 2026-06-26 | 116 | 1.43 | PUT | 2 | 0 | 66.01 | FALSE | 1.43 | 0 |
| 2026-06-26 | 117 | 1.62 | PUT | 4 | 0 | 64.4 | FALSE | 1.62 | 0 |
| 2026-06-26 | 118 | 1.84 | PUT | 4 | 0 | 65.29 | FALSE | 1.84 | 0 |
| 2026-06-26 | 119 | 2.41 | PUT | 2 | 0 | 65.47 | FALSE | 2.41 | 0 |
| 2026-06-26 | 120 | 2.03 | PUT | 40 | 57 | 65.25 | FALSE | -3.97 | -0.66 |
| 2026-06-26 | 121 | 2.65 | PUT | 2 | 0 | 64.48 | FALSE | 2.65 | 0 |
| 2026-06-26 | 122 | 0 | PUT | 0 | 0 | 64.75 | FALSE | 0 | 0 |
| 2026-06-26 | 123 | 0 | PUT | 0 | 0 | 64.42 | FALSE | 0 | 0 |
| 2026-06-26 | 124 | 0 | PUT | 0 | 0 | 64.25 | FALSE | 0 | 0 |
| 2026-06-26 | 125 | 3.12 | PUT | 35 | 5 | 63.4 | FALSE | -5.08 | -0.62 |
| 2026-06-26 | 126 | 0 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
| 2026-06-26 | 127 | 0 | PUT | 0 | 0 | 63.89 | FALSE | 0 | 0 |
| 2026-06-26 | 128 | 5.7 | PUT | 3 | 0 | 63.35 | FALSE | 5.7 | 0 |
| 2026-06-26 | 129 | 5.61 | PUT | 2 | 0 | 62.7 | FALSE | 5.61 | 0 |
| 2026-06-26 | 130 | 6.2 | PUT | 6 | 0 | 62.74 | FALSE | 6.2 | 0 |
| 2026-06-26 | 131 | 0 | PUT | 0 | 0 | 63.23 | FALSE | 0 | 0 |
| 2026-06-26 | 132 | 7 | PUT | 4 | 0 | 62.23 | FALSE | 7 | 0 |
| 2026-06-26 | 133 | 7.43 | PUT | 6 | 0 | 62.07 | FALSE | 7.43 | 0 |
| 2026-06-26 | 134 | 7.05 | PUT | 29 | 0 | 61.61 | FALSE | 7.05 | 0 |
| 2026-06-26 | 135 | 7.5 | PUT | 29 | 0 | 61.56 | FALSE | 7.5 | 0 |
| 2026-06-26 | 136 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
| 2026-06-26 | 137 | 8.25 | PUT | 18 | 0 | 62.15 | FALSE | 8.25 | 0 |
| 2026-06-26 | 140 | 9 | PUT | 14 | 0 | 61.9 | TRUE | 9 | 0 |
| 2026-06-26 | 145 | 12.1 | PUT | 1 | 0 | 62.48 | TRUE | 12.1 | 0 |
| 2026-06-26 | 150 | 15.4 | PUT | 1 | 0 | 63.07 | TRUE | 15.4 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 64.64 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-07-02 | 45 | 95.7 | CALL | 1 | 0 | 165.9 | TRUE | 95.7 | 0 |
| 2026-07-02 | 50 | 0 | CALL | 0 | 0 | 170.21 | TRUE | 0 | 0 |
| 2026-07-02 | 55 | 0 | CALL | 0 | 0 | 108.01 | TRUE | 0 | 0 |
| 2026-07-02 | 60 | 0 | CALL | 0 | 0 | 150.43 | TRUE | 0 | 0 |
| 2026-07-02 | 65 | 0 | CALL | 0 | 0 | 139.45 | TRUE | 0 | 0 |
| 2026-07-02 | 70 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2026-07-02 | 75 | 18.56 | CALL | 0 | 2 | 89.66 | TRUE | 0 | 0 |
| 2026-07-02 | 76 | 43.3 | CALL | 0 | 1 | 109.68 | TRUE | 0 | 0 |
| 2026-07-02 | 77 | 61.95 | CALL | 3 | 1 | 111.14 | TRUE | 16.9 | 0.38 |
| 2026-07-02 | 78 | 0 | CALL | 0 | 0 | 99.45 | TRUE | 0 | 0 |
| 2026-07-02 | 79 | 0 | CALL | 0 | 0 | 89.76 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 60 | CALL | 12 | 12 | 85.24 | TRUE | 22.9 | 0.62 |
| 2026-07-02 | 81 | 0 | CALL | 0 | 0 | 91.51 | TRUE | 0 | 0 |
| 2026-07-02 | 82 | 58.75 | CALL | 35 | 0 | 89.47 | TRUE | 58.75 | 0 |
| 2026-07-02 | 83 | 0 | CALL | 0 | 0 | 99.11 | TRUE | 0 | 0 |
| 2026-07-02 | 84 | 11.55 | CALL | 0 | 1 | 83.74 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 0 | CALL | 0 | 0 | 89.26 | TRUE | 0 | 0 |
| 2026-07-02 | 86 | 0 | CALL | 0 | 0 | 87.27 | TRUE | 0 | 0 |
| 2026-07-02 | 87 | 0 | CALL | 0 | 0 | 79.66 | TRUE | 0 | 0 |
| 2026-07-02 | 88 | 9.68 | CALL | 0 | 1 | 79.31 | TRUE | 0 | 0 |
| 2026-07-02 | 89 | 9.4 | CALL | 0 | 1 | 85.87 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 11.52 | CALL | 0 | 5 | 78.3 | TRUE | 0 | 0 |
| 2026-07-02 | 91 | 11.22 | CALL | 0 | 3 | 89.7 | TRUE | 0 | 0 |
| 2026-07-02 | 92 | 0 | CALL | 0 | 0 | 80.08 | TRUE | 0 | 0 |
| 2026-07-02 | 93 | 9.85 | CALL | 0 | 1 | 80.05 | TRUE | 0 | 0 |
| 2026-07-02 | 94 | 27.75 | CALL | 0 | 7 | 90.9 | TRUE | 0 | 0 |
| 2026-07-02 | 95 | 30 | CALL | 0 | 25 | 88.26 | TRUE | 0 | 0 |
| 2026-07-02 | 96 | 23.6 | CALL | 0 | 6 | 86.23 | TRUE | 0 | 0 |
| 2026-07-02 | 97 | 15 | CALL | 0 | 2 | 84.23 | TRUE | 0 | 0 |
| 2026-07-02 | 98 | 0 | CALL | 0 | 0 | 86.52 | TRUE | 0 | 0 |
| 2026-07-02 | 99 | 7.24 | CALL | 0 | 1 | 81.9 | TRUE | 0 | 0 |
| 2026-07-02 | 100 | 14.8 | CALL | 0 | 17 | 82.96 | TRUE | 0 | 0 |
| 2026-07-02 | 101 | 6.45 | CALL | 0 | 1 | 79.48 | TRUE | 0 | 0 |
| 2026-07-02 | 102 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
| 2026-07-02 | 103 | 0 | CALL | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2026-07-02 | 104 | 0 | CALL | 0 | 0 | 79.35 | TRUE | 0 | 0 |
| 2026-07-02 | 105 | 30.02 | CALL | 1 | 19 | 76.92 | TRUE | 15.02 | 1 |
| 2026-07-02 | 106 | 0 | CALL | 0 | 0 | 78.43 | TRUE | 0 | 0 |
| 2026-07-02 | 107 | 15 | CALL | 0 | 1 | 77.84 | TRUE | 0 | 0 |
| 2026-07-02 | 108 | 0 | CALL | 0 | 0 | 76.14 | TRUE | 0 | 0 |
| 2026-07-02 | 109 | 0 | CALL | 0 | 0 | 75.8 | TRUE | 0 | 0 |
| 2026-07-02 | 110 | 16.29 | CALL | 0 | 21 | 75.36 | TRUE | 0 | 0 |
| 2026-07-02 | 111 | 0 | CALL | 0 | 0 | 74.53 | TRUE | 0 | 0 |
| 2026-07-02 | 112 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2026-07-02 | 113 | 0 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2026-07-02 | 114 | 0 | CALL | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2026-07-02 | 115 | 25.25 | CALL | 2 | 51 | 72.56 | TRUE | 11.94 | 0.9 |
| 2026-07-02 | 116 | 0 | CALL | 0 | 0 | 68.54 | TRUE | 0 | 0 |
| 2026-07-02 | 117 | 0 | CALL | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-07-02 | 118 | 0 | CALL | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-07-02 | 119 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-07-02 | 120 | 23.56 | CALL | 16 | 30 | 69.67 | TRUE | 13.53 | 1.35 |
| 2026-07-02 | 121 | 0 | CALL | 0 | 0 | 68.7 | TRUE | 0 | 0 |
| 2026-07-02 | 122 | 0 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
| 2026-07-02 | 123 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-07-02 | 124 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-07-02 | 125 | 19.64 | CALL | 24 | 31 | 68.18 | TRUE | 10.64 | 1.18 |
| 2026-07-02 | 126 | 0 | CALL | 0 | 0 | 67.42 | TRUE | 0 | 0 |
| 2026-07-02 | 127 | 0 | CALL | 0 | 0 | 65.48 | TRUE | 0 | 0 |
| 2026-07-02 | 128 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2026-07-02 | 129 | 0 | CALL | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-07-02 | 130 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2026-07-02 | 131 | 0 | CALL | 0 | 0 | 67.54 | TRUE | 0 | 0 |
| 2026-07-02 | 132 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-07-02 | 133 | 15.25 | CALL | 4 | 0 | 68.11 | TRUE | 15.25 | 0 |
| 2026-07-02 | 134 | 13.02 | CALL | 1 | 0 | 67.83 | TRUE | 13.02 | 0 |
| 2026-07-02 | 135 | 10 | CALL | 1 | 0 | 67.63 | TRUE | 10 | 0 |
| 2026-07-02 | 136 | 13.1 | CALL | 2 | 0 | 67.81 | TRUE | 13.1 | 0 |
| 2026-07-02 | 137 | 12.6 | CALL | 291 | 0 | 68.05 | TRUE | 12.6 | 0 |
| 2026-07-02 | 140 | 11.5 | CALL | 9 | 0 | 65.74 | FALSE | 11.5 | 0 |
| 2026-07-02 | 145 | 9.03 | CALL | 10 | 0 | 67.67 | FALSE | 9.03 | 0 |
| 2026-07-02 | 150 | 7 | CALL | 136 | 0 | 68.48 | FALSE | 7 | 0 |
| 2026-07-02 | 155 | 6 | CALL | 4 | 0 | 69.34 | FALSE | 6 | 0 |
| 2026-07-02 | 160 | 4.82 | CALL | 20 | 0 | 69.13 | FALSE | 4.82 | 0 |
| 2026-07-02 | 165 | 3.3 | CALL | 1 | 0 | 70.94 | FALSE | 3.3 | 0 |
| 2026-07-02 | 170 | 0 | CALL | 0 | 0 | 72.12 | FALSE | 0 | 0 |
| 2026-07-02 | 175 | 1.95 | CALL | 2 | 0 | 70.83 | FALSE | 1.95 | 0 |
| 2026-07-02 | 180 | 1.59 | CALL | 136 | 0 | 73.67 | FALSE | 1.59 | 0 |
| 2026-07-02 | 185 | 1.4 | CALL | 4 | 0 | 75.31 | FALSE | 1.4 | 0 |
| 2026-07-02 | 45 | 0 | PUT | 0 | 0 | 235.75 | FALSE | 0 | 0 |
| 2026-07-02 | 50 | 0 | PUT | 0 | 0 | 215.73 | FALSE | 0 | 0 |
| 2026-07-02 | 55 | 0 | PUT | 0 | 0 | 197.72 | FALSE | 0 | 0 |
| 2026-07-02 | 60 | 0 | PUT | 0 | 0 | 181.34 | FALSE | 0 | 0 |
| 2026-07-02 | 65 | 0.02 | PUT | 39 | 874 | 132.46 | FALSE | -0.04 | -0.67 |
| 2026-07-02 | 70 | 0 | PUT | 0 | 0 | 152.69 | FALSE | 0 | 0 |
| 2026-07-02 | 75 | 1.2 | PUT | 0 | 4 | 139.97 | FALSE | 0 | 0 |
| 2026-07-02 | 76 | 0.68 | PUT | 1 | 4 | 137.57 | FALSE | -0.53 | -0.44 |
| 2026-07-02 | 77 | 0.33 | PUT | 0 | 4 | 135.07 | FALSE | 0 | 0 |
| 2026-07-02 | 78 | 2.94 | PUT | 0 | 2 | 132.73 | FALSE | 0 | 0 |
| 2026-07-02 | 79 | 0.82 | PUT | 0 | 5 | 130.42 | FALSE | 0 | 0 |
| 2026-07-02 | 80 | 0.17 | PUT | 20 | 3 | 104.99 | FALSE | -1.98 | -0.92 |
| 2026-07-02 | 81 | 0.86 | PUT | 0 | 1 | 125.86 | FALSE | 0 | 0 |
| 2026-07-02 | 82 | 0.15 | PUT | 0 | 1 | 123.62 | FALSE | 0 | 0 |
| 2026-07-02 | 83 | 0 | PUT | 0 | 0 | 121.4 | FALSE | 0 | 0 |
| 2026-07-02 | 84 | 3.51 | PUT | 0 | 0 | 119.21 | FALSE | 0 | 0 |
| 2026-07-02 | 85 | 4.31 | PUT | 0 | 9 | 117.03 | FALSE | 0 | 0 |
| 2026-07-02 | 86 | 4.66 | PUT | 0 | 4 | 114.87 | FALSE | 0 | 0 |
| 2026-07-02 | 87 | 0 | PUT | 0 | 0 | 112.74 | FALSE | 0 | 0 |
| 2026-07-02 | 88 | 0.3 | PUT | 0 | 27 | 110.73 | FALSE | 0 | 0 |
| 2026-07-02 | 89 | 7.02 | PUT | 0 | 1 | 108.63 | FALSE | 0 | 0 |
| 2026-07-02 | 90 | 0.5 | PUT | 1 | 2 | 93.16 | FALSE | 0.5 | 0 |
| 2026-07-02 | 91 | 0 | PUT | 0 | 0 | 104.69 | FALSE | 0 | 0 |
| 2026-07-02 | 92 | 6.97 | PUT | 0 | 2 | 102.64 | FALSE | 0 | 0 |
| 2026-07-02 | 93 | 0 | PUT | 0 | 0 | 100.7 | FALSE | 0 | 0 |
| 2026-07-02 | 94 | 0 | PUT | 0 | 0 | 98.78 | FALSE | 0 | 0 |
| 2026-07-02 | 95 | 1.21 | PUT | 0 | 8 | 82.86 | FALSE | 0 | 0 |
| 2026-07-02 | 96 | 0 | PUT | 0 | 0 | 95.06 | FALSE | 0 | 0 |
| 2026-07-02 | 97 | 0 | PUT | 0 | 0 | 93.17 | FALSE | 0 | 0 |
| 2026-07-02 | 98 | 0 | PUT | 0 | 0 | 91.47 | FALSE | 0 | 0 |
| 2026-07-02 | 99 | 0 | PUT | 0 | 0 | 89.68 | FALSE | 0 | 0 |
| 2026-07-02 | 100 | 1.67 | PUT | 0 | 3 | 79.78 | FALSE | 0 | 0 |
| 2026-07-02 | 101 | 0 | PUT | 0 | 0 | 80.19 | FALSE | 0 | 0 |
| 2026-07-02 | 102 | 0 | PUT | 0 | 0 | 84.44 | FALSE | 0 | 0 |
| 2026-07-02 | 103 | 0 | PUT | 0 | 0 | 82.83 | FALSE | 0 | 0 |
| 2026-07-02 | 104 | 0 | PUT | 0 | 0 | 81.54 | FALSE | 0 | 0 |
| 2026-07-02 | 105 | 3 | PUT | 0 | 8 | 79.84 | FALSE | 0 | 0 |
| 2026-07-02 | 106 | 0 | PUT | 0 | 0 | 78.29 | FALSE | 0 | 0 |
| 2026-07-02 | 107 | 0 | PUT | 0 | 0 | 76.74 | FALSE | 0 | 0 |
| 2026-07-02 | 108 | 2.92 | PUT | 0 | 6 | 75.46 | FALSE | 0 | 0 |
| 2026-07-02 | 109 | 0 | PUT | 0 | 0 | 66.06 | FALSE | 0 | 0 |
| 2026-07-02 | 110 | 1.05 | PUT | 1 | 11 | 68.28 | FALSE | -2.32 | -0.69 |
| 2026-07-02 | 111 | 1.26 | PUT | 1 | 0 | 70.24 | FALSE | 1.26 | 0 |
| 2026-07-02 | 112 | 1.44 | PUT | 2 | 0 | 68.84 | FALSE | 1.44 | 0 |
| 2026-07-02 | 113 | 1.65 | PUT | 2 | 0 | 62.62 | FALSE | 1.65 | 0 |
| 2026-07-02 | 114 | 0 | PUT | 0 | 0 | 63.1 | FALSE | 0 | 0 |
| 2026-07-02 | 115 | 2.03 | PUT | 33 | 4 | 65.53 | FALSE | -2.5 | -0.55 |
| 2026-07-02 | 116 | 1.9 | PUT | 2 | 0 | 63.92 | FALSE | 1.9 | 0 |
| 2026-07-02 | 117 | 2.49 | PUT | 2 | 0 | 62.35 | FALSE | 2.49 | 0 |
| 2026-07-02 | 118 | 0 | PUT | 0 | 0 | 62.15 | FALSE | 0 | 0 |
| 2026-07-02 | 119 | 2.99 | PUT | 1 | 0 | 65.02 | FALSE | 2.99 | 0 |
| 2026-07-02 | 120 | 3.18 | PUT | 4 | 5 | 62.2 | FALSE | -2.82 | -0.47 |
| 2026-07-02 | 121 | 0 | PUT | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2026-07-02 | 122 | 0 | PUT | 0 | 0 | 62.56 | FALSE | 0 | 0 |
| 2026-07-02 | 123 | 0 | PUT | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2026-07-02 | 124 | 0 | PUT | 0 | 0 | 61.69 | FALSE | 0 | 0 |
| 2026-07-02 | 125 | 5 | PUT | 2 | 3 | 69.5 | FALSE | -4 | -0.44 |
| 2026-07-02 | 126 | 0 | PUT | 0 | 0 | 62.29 | FALSE | 0 | 0 |
| 2026-07-02 | 127 | 0 | PUT | 0 | 0 | 62.13 | FALSE | 0 | 0 |
| 2026-07-02 | 128 | 0 | PUT | 0 | 0 | 62.63 | FALSE | 0 | 0 |
| 2026-07-02 | 129 | 5.84 | PUT | 1 | 0 | 61.56 | FALSE | 5.84 | 0 |
| 2026-07-02 | 130 | 0 | PUT | 0 | 0 | 61.48 | FALSE | 0 | 0 |
| 2026-07-02 | 131 | 0 | PUT | 0 | 0 | 61.47 | FALSE | 0 | 0 |
| 2026-07-02 | 132 | 0 | PUT | 0 | 0 | 61.84 | FALSE | 0 | 0 |
| 2026-07-02 | 133 | 7.5 | PUT | 7 | 0 | 59.95 | FALSE | 7.5 | 0 |
| 2026-07-02 | 134 | 0 | PUT | 0 | 0 | 62.24 | FALSE | 0 | 0 |
| 2026-07-02 | 135 | 8.42 | PUT | 78 | 0 | 60.19 | FALSE | 8.42 | 0 |
| 2026-07-02 | 136 | 9.2 | PUT | 3 | 0 | 61.41 | FALSE | 9.2 | 0 |
| 2026-07-02 | 137 | 0 | PUT | 0 | 0 | 62.35 | FALSE | 0 | 0 |
| 2026-07-02 | 140 | 10 | PUT | 11 | 0 | 60.33 | TRUE | 10 | 0 |
| 2026-07-02 | 145 | 12.8 | PUT | 3 | 0 | 61.07 | TRUE | 12.8 | 0 |
| 2026-07-02 | 150 | 0 | PUT | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-07-02 | 155 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2026-07-02 | 160 | 0 | PUT | 0 | 0 | 62.96 | TRUE | 0 | 0 |
| 2026-07-02 | 165 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 0 | PUT | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | PUT | 0 | 0 | 63.83 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-07-10 | 50 | 0 | CALL | 0 | 0 | 105.87 | TRUE | 0 | 0 |
| 2026-07-10 | 55 | 0 | CALL | 0 | 0 | 109.18 | TRUE | 0 | 0 |
| 2026-07-10 | 60 | 0 | CALL | 0 | 0 | 109.76 | TRUE | 0 | 0 |
| 2026-07-10 | 65 | 0 | CALL | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2026-07-10 | 70 | 0 | CALL | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2026-07-10 | 75 | 0 | CALL | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2026-07-10 | 78 | 0 | CALL | 0 | 0 | 86.44 | TRUE | 0 | 0 |
| 2026-07-10 | 79 | 0 | CALL | 0 | 0 | 87.49 | TRUE | 0 | 0 |
| 2026-07-10 | 80 | 0 | CALL | 0 | 0 | 86.9 | TRUE | 0 | 0 |
| 2026-07-10 | 81 | 0 | CALL | 0 | 0 | 86.25 | TRUE | 0 | 0 |
| 2026-07-10 | 82 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-07-10 | 83 | 0 | CALL | 0 | 0 | 79.94 | TRUE | 0 | 0 |
| 2026-07-10 | 84 | 0 | CALL | 0 | 0 | 79.41 | TRUE | 0 | 0 |
| 2026-07-10 | 85 | 0 | CALL | 0 | 0 | 78.81 | TRUE | 0 | 0 |
| 2026-07-10 | 86 | 0 | CALL | 0 | 0 | 77.01 | TRUE | 0 | 0 |
| 2026-07-10 | 87 | 0 | CALL | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2026-07-10 | 88 | 29.37 | CALL | 0 | 1 | 73.47 | TRUE | 0 | 0 |
| 2026-07-10 | 89 | 0 | CALL | 0 | 0 | 73.89 | TRUE | 0 | 0 |
| 2026-07-10 | 90 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-07-10 | 91 | 0 | CALL | 0 | 0 | 80.8 | TRUE | 0 | 0 |
| 2026-07-10 | 92 | 0 | CALL | 0 | 0 | 82.65 | TRUE | 0 | 0 |
| 2026-07-10 | 93 | 0 | CALL | 0 | 0 | 82.48 | TRUE | 0 | 0 |
| 2026-07-10 | 94 | 0 | CALL | 0 | 0 | 78.4 | TRUE | 0 | 0 |
| 2026-07-10 | 95 | 0 | CALL | 0 | 0 | 77.7 | TRUE | 0 | 0 |
| 2026-07-10 | 96 | 9.33 | CALL | 0 | 9 | 77.47 | TRUE | 0 | 0 |
| 2026-07-10 | 97 | 27.31 | CALL | 0 | 1 | 79.5 | TRUE | 0 | 0 |
| 2026-07-10 | 98 | 21.15 | CALL | 0 | 18 | 75.81 | TRUE | 0 | 0 |
| 2026-07-10 | 99 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-07-10 | 100 | 17.25 | CALL | 0 | 2 | 74.86 | TRUE | 0 | 0 |
| 2026-07-10 | 101 | 0 | CALL | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2026-07-10 | 102 | 0 | CALL | 0 | 0 | 72.46 | TRUE | 0 | 0 |
| 2026-07-10 | 103 | 0 | CALL | 0 | 0 | 73.33 | TRUE | 0 | 0 |
| 2026-07-10 | 104 | 0 | CALL | 0 | 0 | 71.12 | TRUE | 0 | 0 |
| 2026-07-10 | 105 | 0 | CALL | 0 | 0 | 70.38 | TRUE | 0 | 0 |
| 2026-07-10 | 106 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2026-07-10 | 107 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2026-07-10 | 110 | 30.7 | CALL | 1 | 9 | 66.31 | TRUE | 15 | 0.96 |
| 2026-07-10 | 111 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
| 2026-07-10 | 112 | 0 | CALL | 0 | 0 | 67.24 | TRUE | 0 | 0 |
| 2026-07-10 | 113 | 0 | CALL | 0 | 0 | 66.86 | TRUE | 0 | 0 |
| 2026-07-10 | 114 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2026-07-10 | 115 | 14.14 | CALL | 0 | 2 | 66.57 | TRUE | 0 | 0 |
| 2026-07-10 | 116 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2026-07-10 | 117 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2026-07-10 | 118 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-07-10 | 119 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-07-10 | 120 | 24.54 | CALL | 3 | 12 | 65.1 | TRUE | 13 | 1.13 |
| 2026-07-10 | 121 | 0 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-07-10 | 122 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2026-07-10 | 123 | 0 | CALL | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2026-07-10 | 124 | 0 | CALL | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2026-07-10 | 125 | 20.3 | CALL | 7 | 2 | 64.59 | TRUE | 11.71 | 1.36 |
| 2026-07-10 | 126 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-07-10 | 127 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2026-07-10 | 128 | 0 | CALL | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2026-07-10 | 129 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2026-07-10 | 130 | 16.95 | CALL | 4 | 0 | 65.02 | TRUE | 16.95 | 0 |
| 2026-07-10 | 131 | 11.45 | CALL | 1 | 0 | 64.51 | TRUE | 11.45 | 0 |
| 2026-07-10 | 132 | 10.88 | CALL | 1 | 0 | 64.83 | TRUE | 10.88 | 0 |
| 2026-07-10 | 133 | 0 | CALL | 0 | 0 | 64.76 | TRUE | 0 | 0 |
| 2026-07-10 | 134 | 0 | CALL | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-07-10 | 135 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-07-10 | 136 | 14 | CALL | 10 | 0 | 64.8 | TRUE | 14 | 0 |
| 2026-07-10 | 137 | 10.8 | CALL | 289 | 0 | 64.85 | TRUE | 10.8 | 0 |
| 2026-07-10 | 140 | 12 | CALL | 6 | 0 | 64.67 | FALSE | 12 | 0 |
| 2026-07-10 | 145 | 0 | CALL | 0 | 0 | 65.02 | FALSE | 0 | 0 |
| 2026-07-10 | 150 | 4.79 | CALL | 3 | 0 | 64.76 | FALSE | 4.79 | 0 |
| 2026-07-10 | 155 | 0 | CALL | 0 | 0 | 65.73 | FALSE | 0 | 0 |
| 2026-07-10 | 160 | 0 | CALL | 0 | 0 | 67.87 | FALSE | 0 | 0 |
| 2026-07-10 | 165 | 3.4 | CALL | 2 | 0 | 69.83 | FALSE | 3.4 | 0 |
| 2026-07-10 | 170 | 0 | CALL | 0 | 0 | 70.23 | FALSE | 0 | 0 |
| 2026-07-10 | 175 | 0 | CALL | 0 | 0 | 70.39 | FALSE | 0 | 0 |
| 2026-07-10 | 180 | 2.45 | CALL | 6 | 0 | 66.81 | FALSE | 2.45 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 0 | 75.43 | FALSE | 0 | 0 |
| 2026-07-10 | 50 | 0 | PUT | 0 | 0 | 193.93 | FALSE | 0 | 0 |
| 2026-07-10 | 55 | 0 | PUT | 0 | 0 | 177.76 | FALSE | 0 | 0 |
| 2026-07-10 | 60 | 0 | PUT | 0 | 0 | 163.21 | FALSE | 0 | 0 |
| 2026-07-10 | 65 | 0 | PUT | 0 | 0 | 149.84 | FALSE | 0 | 0 |
| 2026-07-10 | 70 | 0 | PUT | 0 | 0 | 137.59 | FALSE | 0 | 0 |
| 2026-07-10 | 75 | 0 | PUT | 0 | 0 | 126.02 | FALSE | 0 | 0 |
| 2026-07-10 | 78 | 0 | PUT | 0 | 0 | 119.64 | FALSE | 0 | 0 |
| 2026-07-10 | 79 | 0 | PUT | 0 | 0 | 117.33 | FALSE | 0 | 0 |
| 2026-07-10 | 80 | 0.08 | PUT | 10 | 1 | 92.09 | FALSE | 0.08 | 0 |
| 2026-07-10 | 81 | 0 | PUT | 0 | 0 | 113.24 | FALSE | 0 | 0 |
| 2026-07-10 | 82 | 0 | PUT | 0 | 0 | 111.22 | FALSE | 0 | 0 |
| 2026-07-10 | 83 | 0 | PUT | 0 | 0 | 109.23 | FALSE | 0 | 0 |
| 2026-07-10 | 84 | 1.29 | PUT | 0 | 3 | 107.26 | FALSE | 0 | 0 |
| 2026-07-10 | 85 | 0 | PUT | 0 | 0 | 105.2 | FALSE | 0 | 0 |
| 2026-07-10 | 86 | 0 | PUT | 0 | 0 | 103.26 | FALSE | 0 | 0 |
| 2026-07-10 | 87 | 0 | PUT | 0 | 0 | 101.35 | FALSE | 0 | 0 |
| 2026-07-10 | 88 | 0 | PUT | 0 | 0 | 99.55 | FALSE | 0 | 0 |
| 2026-07-10 | 89 | 0 | PUT | 0 | 0 | 97.56 | FALSE | 0 | 0 |
| 2026-07-10 | 90 | 6.46 | PUT | 0 | 1 | 89.61 | FALSE | 0 | 0 |
| 2026-07-10 | 91 | 0 | PUT | 0 | 0 | 93.85 | FALSE | 0 | 0 |
| 2026-07-10 | 92 | 0 | PUT | 0 | 0 | 92.38 | FALSE | 0 | 0 |
| 2026-07-10 | 93 | 0 | PUT | 0 | 0 | 90.46 | FALSE | 0 | 0 |
| 2026-07-10 | 94 | 1.82 | PUT | 0 | 4 | 88.56 | FALSE | 0 | 0 |
| 2026-07-10 | 95 | 1.62 | PUT | 0 | 2 | 78.77 | FALSE | 0 | 0 |
| 2026-07-10 | 96 | 0 | PUT | 0 | 0 | 85.31 | FALSE | 0 | 0 |
| 2026-07-10 | 97 | 0 | PUT | 0 | 0 | 83.7 | FALSE | 0 | 0 |
| 2026-07-10 | 98 | 0 | PUT | 0 | 0 | 82.26 | FALSE | 0 | 0 |
| 2026-07-10 | 99 | 0 | PUT | 0 | 0 | 66.02 | FALSE | 0 | 0 |
| 2026-07-10 | 100 | 0.72 | PUT | 1 | 2 | 65.14 | FALSE | -1.46 | -0.67 |
| 2026-07-10 | 101 | 0 | PUT | 0 | 0 | 77.23 | FALSE | 0 | 0 |
| 2026-07-10 | 102 | 0 | PUT | 0 | 0 | 75.79 | FALSE | 0 | 0 |
| 2026-07-10 | 103 | 0 | PUT | 0 | 0 | 74.35 | FALSE | 0 | 0 |
| 2026-07-10 | 104 | 0 | PUT | 0 | 0 | 73.19 | FALSE | 0 | 0 |
| 2026-07-10 | 105 | 0 | PUT | 0 | 0 | 71.46 | FALSE | 0 | 0 |
| 2026-07-10 | 106 | 3.71 | PUT | 0 | 10 | 70.28 | FALSE | 0 | 0 |
| 2026-07-10 | 107 | 2.89 | PUT | 0 | 1 | 69.21 | FALSE | 0 | 0 |
| 2026-07-10 | 110 | 3.65 | PUT | 0 | 2 | 61.15 | FALSE | 0 | 0 |
| 2026-07-10 | 111 | 0 | PUT | 0 | 0 | 64.06 | FALSE | 0 | 0 |
| 2026-07-10 | 112 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
| 2026-07-10 | 113 | 0 | PUT | 0 | 0 | 62.73 | FALSE | 0 | 0 |
| 2026-07-10 | 114 | 2.09 | PUT | 2 | 0 | 60.65 | FALSE | 2.09 | 0 |
| 2026-07-10 | 115 | 2.57 | PUT | 2 | 4 | 61.23 | FALSE | -2.38 | -0.48 |
| 2026-07-10 | 116 | 2.79 | PUT | 1 | 0 | 61.17 | FALSE | 2.79 | 0 |
| 2026-07-10 | 117 | 3.02 | PUT | 1 | 0 | 60.97 | FALSE | 3.02 | 0 |
| 2026-07-10 | 118 | 0 | PUT | 0 | 0 | 60.97 | FALSE | 0 | 0 |
| 2026-07-10 | 119 | 0 | PUT | 0 | 0 | 61.25 | FALSE | 0 | 0 |
| 2026-07-10 | 120 | 3.56 | PUT | 2 | 5 | 61.37 | FALSE | -3.56 | -0.5 |
| 2026-07-10 | 121 | 3.58 | PUT | 5 | 0 | 58.25 | FALSE | 3.58 | 0 |
| 2026-07-10 | 122 | 3.7 | PUT | 10 | 0 | 61.39 | FALSE | 3.7 | 0 |
| 2026-07-10 | 123 | 0 | PUT | 0 | 0 | 60.13 | FALSE | 0 | 0 |
| 2026-07-10 | 124 | 4.22 | PUT | 10 | 0 | 60.66 | FALSE | 4.22 | 0 |
| 2026-07-10 | 125 | 5.35 | PUT | 6 | 4 | 59.92 | FALSE | -4.24 | -0.44 |
| 2026-07-10 | 126 | 0 | PUT | 0 | 0 | 60.14 | FALSE | 0 | 0 |
| 2026-07-10 | 127 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
| 2026-07-10 | 128 | 0 | PUT | 0 | 0 | 59.78 | FALSE | 0 | 0 |
| 2026-07-10 | 129 | 0 | PUT | 0 | 0 | 60.49 | FALSE | 0 | 0 |
| 2026-07-10 | 130 | 0 | PUT | 0 | 0 | 60.31 | FALSE | 0 | 0 |
| 2026-07-10 | 131 | 0 | PUT | 0 | 0 | 60.2 | FALSE | 0 | 0 |
| 2026-07-10 | 132 | 0 | PUT | 0 | 0 | 60 | FALSE | 0 | 0 |
| 2026-07-10 | 133 | 0 | PUT | 0 | 0 | 59.87 | FALSE | 0 | 0 |
| 2026-07-10 | 134 | 0 | PUT | 0 | 0 | 60.09 | FALSE | 0 | 0 |
| 2026-07-10 | 135 | 9.22 | PUT | 78 | 0 | 60.22 | FALSE | 9.22 | 0 |
| 2026-07-10 | 136 | 10 | PUT | 1 | 0 | 59.69 | FALSE | 10 | 0 |
| 2026-07-10 | 137 | 9.9 | PUT | 1 | 0 | 59.93 | FALSE | 9.9 | 0 |
| 2026-07-10 | 140 | 11.2 | PUT | 4 | 0 | 59.18 | TRUE | 11.2 | 0 |
| 2026-07-10 | 145 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-07-10 | 150 | 0 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-07-10 | 155 | 0 | PUT | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-07-10 | 160 | 0 | PUT | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2026-07-10 | 165 | 0 | PUT | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-07-10 | 170 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-07-10 | 175 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-07-17 | 47.5 | 0 | CALL | 0 | 0 | 120.76 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 70 | CALL | 0 | 4 | 141.68 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 0 | 103.18 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 121.48 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 20.53 | CALL | 0 | 1 | 113.57 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 0 | 104.85 | TRUE | 0 | 0 |
| 2026-07-17 | 72.5 | 24.76 | CALL | 0 | 6 | 98.62 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 58.89 | CALL | 2 | 9 | 93.63 | TRUE | 9.52 | 0.19 |
| 2026-07-17 | 77.5 | 39.45 | CALL | 0 | 5 | 97.49 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 42.1 | CALL | 0 | 9 | 92.62 | TRUE | 0 | 0 |
| 2026-07-17 | 82.5 | 32.65 | CALL | 0 | 24 | 85.68 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 37.83 | CALL | 0 | 46 | 89.59 | TRUE | 0 | 0 |
| 2026-07-17 | 87.5 | 34.33 | CALL | 0 | 53 | 86.06 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 47.65 | CALL | 3 | 509 | 75.85 | TRUE | 15.65 | 0.49 |
| 2026-07-17 | 92.5 | 11.5 | CALL | 0 | 6 | 78.58 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 46.42 | CALL | 1023 | 2731 | 76.03 | TRUE | 16.61 | 0.56 |
| 2026-07-17 | 97.5 | 40.72 | CALL | 1 | 18 | 75.76 | TRUE | 17.02 | 0.72 |
| 2026-07-17 | 100 | 41.5 | CALL | 71 | 385 | 68.71 | TRUE | 15.43 | 0.59 |
| 2026-07-17 | 105 | 35.07 | CALL | 13 | 165 | 70.44 | TRUE | 12.97 | 0.59 |
| 2026-07-17 | 110 | 32.85 | CALL | 17 | 1058 | 64.3 | TRUE | 15.25 | 0.87 |
| 2026-07-17 | 115 | 28.3 | CALL | 110 | 637 | 60.96 | TRUE | 13.35 | 0.89 |
| 2026-07-17 | 120 | 25.96 | CALL | 91 | 253 | 66.37 | TRUE | 13.85 | 1.14 |
| 2026-07-17 | 125 | 22.3 | CALL | 109 | 119 | 64.37 | TRUE | 13.05 | 1.41 |
| 2026-07-17 | 130 | 19.13 | CALL | 793 | 568 | 62.37 | TRUE | 11.72 | 1.58 |
| 2026-07-17 | 135 | 16.33 | CALL | 77 | 77 | 64.03 | TRUE | 10.39 | 1.75 |
| 2026-07-17 | 140 | 13.1 | CALL | 777 | 980 | 62.24 | FALSE | 8.05 | 1.59 |
| 2026-07-17 | 145 | 11.4 | CALL | 68 | 0 | 65.86 | FALSE | 11.4 | 0 |
| 2026-07-17 | 150 | 8.45 | CALL | 887 | 0 | 64.07 | FALSE | 8.45 | 0 |
| 2026-07-17 | 155 | 8.07 | CALL | 21 | 0 | 67.4 | FALSE | 8.07 | 0 |
| 2026-07-17 | 160 | 6.76 | CALL | 1069 | 0 | 66.67 | FALSE | 6.76 | 0 |
| 2026-07-17 | 165 | 5.21 | CALL | 16 | 0 | 68.16 | FALSE | 5.21 | 0 |
| 2026-07-17 | 170 | 4.87 | CALL | 91 | 0 | 69.48 | FALSE | 4.87 | 0 |
| 2026-07-17 | 175 | 3.66 | CALL | 76 | 0 | 68.86 | FALSE | 3.66 | 0 |
| 2026-07-17 | 180 | 3.1 | CALL | 824 | 0 | 70.77 | FALSE | 3.1 | 0 |
| 2026-07-17 | 185 | 2.65 | CALL | 169 | 0 | 71.69 | FALSE | 2.65 | 0 |
| 2026-07-17 | 47.5 | 0 | PUT | 0 | 0 | 185.22 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.1 | PUT | 0 | 3 | 177.15 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.13 | PUT | 0 | 3 | 162.22 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.77 | PUT | 0 | 4 | 148.8 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.03 | PUT | 12 | 272 | 105.09 | FALSE | -0.31 | -0.91 |
| 2026-07-17 | 70 | 0.07 | PUT | 2 | 144 | 125.07 | FALSE | -0.18 | -0.72 |
| 2026-07-17 | 72.5 | 0.4 | PUT | 1 | 50 | 94.16 | FALSE | 0.26 | 1.86 |
| 2026-07-17 | 75 | 0.17 | PUT | 0 | 40 | 94.65 | FALSE | 0 | 0 |
| 2026-07-17 | 77.5 | 0.39 | PUT | 0 | 14 | 100.13 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.31 | PUT | 78 | 173 | 82.22 | FALSE | 0.01 | 0.03 |
| 2026-07-17 | 82.5 | 0.4 | PUT | 2 | 12 | 77.18 | FALSE | 0.06 | 0.18 |
| 2026-07-17 | 85 | 0.38 | PUT | 0 | 21 | 82.23 | FALSE | 0 | 0 |
| 2026-07-17 | 87.5 | 0.24 | PUT | 3 | 8 | 74.28 | FALSE | -0.35 | -0.59 |
| 2026-07-17 | 90 | 0.61 | PUT | 0 | 77 | 82.71 | FALSE | 0 | 0 |
| 2026-07-17 | 92.5 | 0.7 | PUT | 1 | 22 | 76.39 | FALSE | -0.07 | -0.09 |
| 2026-07-17 | 95 | 0.6 | PUT | 15 | 96 | 75.88 | FALSE | -0.53 | -0.47 |
| 2026-07-17 | 97.5 | 0.82 | PUT | 9 | 15 | 64.1 | FALSE | -0.75 | -0.48 |
| 2026-07-17 | 100 | 0.85 | PUT | 23 | 80 | 65.37 | FALSE | -0.84 | -0.5 |
| 2026-07-17 | 105 | 1.43 | PUT | 34 | 31 | 64.82 | FALSE | -1.3 | -0.48 |
| 2026-07-17 | 110 | 2.13 | PUT | 644 | 168 | 62.63 | FALSE | -1.97 | -0.48 |
| 2026-07-17 | 115 | 2.75 | PUT | 51 | 67 | 61.92 | FALSE | -2.69 | -0.49 |
| 2026-07-17 | 120 | 3.8 | PUT | 54 | 78 | 61.55 | FALSE | -3.8 | -0.5 |
| 2026-07-17 | 125 | 5.7 | PUT | 123 | 8 | 59.6 | FALSE | -5.15 | -0.47 |
| 2026-07-17 | 130 | 6.95 | PUT | 143 | 24 | 60.66 | FALSE | -6.05 | -0.47 |
| 2026-07-17 | 135 | 8.83 | PUT | 133 | 23 | 60.52 | FALSE | -8.52 | -0.49 |
| 2026-07-17 | 140 | 11.65 | PUT | 411 | 1 | 61.58 | TRUE | -13.68 | -0.54 |
| 2026-07-17 | 145 | 14.64 | PUT | 100 | 0 | 61.34 | TRUE | 14.64 | 0 |
| 2026-07-17 | 150 | 18.5 | PUT | 79 | 0 | 59.77 | TRUE | 18.5 | 0 |
| 2026-07-17 | 155 | 21.95 | PUT | 18 | 0 | 60.58 | TRUE | 21.95 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 42.98 | PUT | 12 | 0 | 66.09 | TRUE | 42.98 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 66.79 | TRUE | 0 | 0 |
| 2026-08-21 | 32.5 | 0 | CALL | 0 | 0 | 159.93 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 146.57 | TRUE | 0 | 0 |
| 2026-08-21 | 37.5 | 0 | CALL | 0 | 0 | 145.28 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 100.26 | CALL | 1 | 7 | 139.91 | TRUE | 30.26 | 0.43 |
| 2026-08-21 | 42.5 | 0 | CALL | 0 | 0 | 132.59 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 5 | 126.82 | TRUE | 0 | 0 |
| 2026-08-21 | 47.5 | 0 | CALL | 0 | 0 | 122.4 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 89.92 | CALL | 1 | 2 | 118.15 | TRUE | 14.92 | 0.2 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 2 | 106.65 | TRUE | 0 | 0 |
| 2026-08-21 | 57.5 | 0 | CALL | 0 | 1 | 94.18 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 60.25 | CALL | 0 | 13 | 98.73 | TRUE | 0 | 0 |
| 2026-08-21 | 62.5 | 0 | CALL | 0 | 1 | 98.24 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 58.42 | CALL | 0 | 23 | 94.11 | TRUE | 0 | 0 |
| 2026-08-21 | 67.5 | 54 | CALL | 0 | 90 | 89.5 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 54 | CALL | 0 | 99 | 86.3 | TRUE | 0 | 0 |
| 2026-08-21 | 72.5 | 21.85 | CALL | 0 | 1105 | 88.41 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 50 | CALL | 0 | 73 | 88.55 | TRUE | 0 | 0 |
| 2026-08-21 | 77.5 | 46.55 | CALL | 0 | 118 | 85.89 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 60.67 | CALL | 3 | 303 | 80.57 | TRUE | 17.88 | 0.42 |
| 2026-08-21 | 82.5 | 41 | CALL | 0 | 286 | 77.69 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 55.35 | CALL | 2 | 277 | 78.81 | TRUE | 16.35 | 0.42 |
| 2026-08-21 | 87.5 | 54.48 | CALL | 105 | 368 | 74.56 | TRUE | 17.48 | 0.47 |
| 2026-08-21 | 90 | 53.83 | CALL | 7 | 946 | 76.06 | TRUE | 17.31 | 0.47 |
| 2026-08-21 | 92.5 | 33.64 | CALL | 0 | 206 | 73.19 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 48.48 | CALL | 12 | 272 | 72.43 | TRUE | 16.18 | 0.5 |
| 2026-08-21 | 97.5 | 25.78 | CALL | 0 | 271 | 70.99 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 43.9 | CALL | 35 | 519 | 70.18 | TRUE | 15.25 | 0.53 |
| 2026-08-21 | 105 | 38.85 | CALL | 18 | 234 | 68.54 | TRUE | 14.25 | 0.58 |
| 2026-08-21 | 110 | 34.72 | CALL | 287 | 374 | 67.35 | TRUE | 15.17 | 0.78 |
| 2026-08-21 | 115 | 33.1 | CALL | 21 | 172 | 65.07 | TRUE | 15.18 | 0.85 |
| 2026-08-21 | 120 | 28 | CALL | 35 | 344 | 63.98 | TRUE | 12.45 | 0.8 |
| 2026-08-21 | 125 | 25.15 | CALL | 300 | 531 | 64.72 | TRUE | 12.73 | 1.03 |
| 2026-08-21 | 130 | 22.45 | CALL | 51 | 141 | 64.73 | TRUE | 11.05 | 0.97 |
| 2026-08-21 | 135 | 19.65 | CALL | 60 | 523 | 62.56 | TRUE | 10.65 | 1.18 |
| 2026-08-21 | 140 | 16.82 | CALL | 281 | 99 | 62.68 | FALSE | 9.02 | 1.16 |
| 2026-08-21 | 145 | 14.72 | CALL | 5 | 0 | 64.36 | FALSE | 14.72 | 0 |
| 2026-08-21 | 150 | 12.92 | CALL | 16 | 0 | 64.52 | FALSE | 12.92 | 0 |
| 2026-08-21 | 155 | 11.35 | CALL | 9 | 0 | 65.35 | FALSE | 11.35 | 0 |
| 2026-08-21 | 160 | 10.4 | CALL | 10 | 0 | 65.27 | FALSE | 10.4 | 0 |
| 2026-08-21 | 165 | 8.7 | CALL | 7 | 0 | 65.2 | FALSE | 8.7 | 0 |
| 2026-08-21 | 170 | 7.6 | CALL | 8 | 0 | 65.63 | FALSE | 7.6 | 0 |
| 2026-08-21 | 175 | 6.3 | CALL | 6 | 0 | 65.58 | FALSE | 6.3 | 0 |
| 2026-08-21 | 180 | 6.15 | CALL | 11 | 0 | 66.92 | FALSE | 6.15 | 0 |
| 2026-08-21 | 185 | 4.75 | CALL | 9 | 0 | 66.5 | FALSE | 4.75 | 0 |
| 2026-08-21 | 32.5 | 0.48 | PUT | 1 | 5 | 186.06 | FALSE | 0.48 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 1 | 176.94 | FALSE | 0 | 0 |
| 2026-08-21 | 37.5 | 0 | PUT | 0 | 4 | 168.68 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.25 | PUT | 0 | 21 | 153.72 | FALSE | 0 | 0 |
| 2026-08-21 | 42.5 | 0.2 | PUT | 0 | 12 | 153.83 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 7 | 120.8 | FALSE | 0 | 0 |
| 2026-08-21 | 47.5 | 0.08 | PUT | 2 | 31 | 115.92 | FALSE | 0.08 | 0 |
| 2026-08-21 | 50 | 0.56 | PUT | 0 | 195 | 134.66 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0.3 | PUT | 0 | 153 | 107.74 | FALSE | 0 | 0 |
| 2026-08-21 | 57.5 | 0.88 | PUT | 0 | 198 | 99.51 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.25 | PUT | 25 | 347 | 87.27 | FALSE | 0.25 | 0 |
| 2026-08-21 | 62.5 | 1.28 | PUT | 0 | 171 | 109.09 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0.25 | PUT | 1 | 336 | 88.39 | FALSE | -0.27 | -0.52 |
| 2026-08-21 | 67.5 | 0.5 | PUT | 0 | 207 | 92.97 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.46 | PUT | 0 | 570 | 93.29 | FALSE | 0 | 0 |
| 2026-08-21 | 72.5 | 0.77 | PUT | 0 | 262 | 92.65 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.3 | PUT | 10 | 310 | 76.89 | FALSE | -0.45 | -0.6 |
| 2026-08-21 | 77.5 | 0.39 | PUT | 2 | 132 | 73.39 | FALSE | -0.56 | -0.59 |
| 2026-08-21 | 80 | 0.52 | PUT | 51 | 103 | 68.01 | FALSE | -0.48 | -0.48 |
| 2026-08-21 | 82.5 | 0.68 | PUT | 1 | 94 | 74.1 | FALSE | -0.7 | -0.51 |
| 2026-08-21 | 85 | 0.77 | PUT | 7 | 197 | 69.58 | FALSE | -0.53 | -0.41 |
| 2026-08-21 | 87.5 | 0.9 | PUT | 2 | 25 | 73.41 | FALSE | -0.7 | -0.44 |
| 2026-08-21 | 90 | 1.16 | PUT | 23 | 68 | 67.09 | FALSE | -0.98 | -0.46 |
| 2026-08-21 | 92.5 | 1.34 | PUT | 11 | 40 | 63.6 | FALSE | -1.13 | -0.46 |
| 2026-08-21 | 95 | 1.52 | PUT | 13 | 23 | 63.75 | FALSE | 1.52 | 0 |
| 2026-08-21 | 97.5 | 1.87 | PUT | 38 | 22 | 63.88 | FALSE | -1.41 | -0.43 |
| 2026-08-21 | 100 | 2.26 | PUT | 14 | 47 | 63.56 | FALSE | -1.19 | -0.34 |
| 2026-08-21 | 105 | 2.91 | PUT | 1 | 67 | 62.54 | FALSE | -2.39 | -0.45 |
| 2026-08-21 | 110 | 4.32 | PUT | 7 | 67 | 62.81 | FALSE | -1.77 | -0.29 |
| 2026-08-21 | 115 | 5.61 | PUT | 2 | 131 | 61.35 | FALSE | -2.49 | -0.31 |
| 2026-08-21 | 120 | 7 | PUT | 8 | 47 | 60.91 | FALSE | -3.4 | -0.33 |
| 2026-08-21 | 125 | 8.85 | PUT | 9 | 19 | 59.82 | FALSE | -4.35 | -0.33 |
| 2026-08-21 | 130 | 11.15 | PUT | 20 | 6 | 60.78 | FALSE | -5.05 | -0.31 |
| 2026-08-21 | 135 | 13 | PUT | 60 | 4 | 60.88 | FALSE | -7.15 | -0.35 |
| 2026-08-21 | 140 | 15.19 | PUT | 38 | 0 | 61.13 | TRUE | 15.19 | 0 |
| 2026-08-21 | 145 | 19.3 | PUT | 7 | 0 | 60.82 | TRUE | 19.3 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 0 | CALL | 0 | 0 | 133.54 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 1 | 115.7 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 0 | CALL | 0 | 1 | 128.57 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 100.56 | CALL | 1 | 9 | 104.68 | TRUE | 100.56 | 0 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 0 | 99.71 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 111.51 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 1 | 106.5 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 69.25 | CALL | 0 | 85 | 99.18 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 2 | 97.88 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 0 | CALL | 0 | 1 | 96.6 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 36.35 | CALL | 0 | 147 | 89.56 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 30.74 | CALL | 0 | 4 | 91.93 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 55.77 | CALL | 0 | 43 | 92.3 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 53 | CALL | 0 | 29 | 88.73 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 50.3 | CALL | 0 | 74 | 86.74 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 69.4 | CALL | 1 | 73 | 83.33 | TRUE | 19.32 | 0.39 |
| 2026-09-18 | 75 | 67.5 | CALL | 2 | 2179 | 83.5 | TRUE | 17.07 | 0.34 |
| 2026-09-18 | 77.5 | 23.38 | CALL | 0 | 35 | 80.13 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 62.8 | CALL | 28 | 164 | 79.83 | TRUE | 18.63 | 0.42 |
| 2026-09-18 | 82.5 | 43.77 | CALL | 0 | 32 | 78.26 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 59 | CALL | 19 | 108 | 77.25 | TRUE | 17.22 | 0.41 |
| 2026-09-18 | 87.5 | 55.05 | CALL | 20 | 1125 | 75.22 | TRUE | 18.61 | 0.51 |
| 2026-09-18 | 90 | 52.5 | CALL | 19 | 1426 | 75.49 | TRUE | 14.22 | 0.37 |
| 2026-09-18 | 92.5 | 51.82 | CALL | 3 | 157 | 73.98 | TRUE | 15.39 | 0.42 |
| 2026-09-18 | 95 | 49.74 | CALL | 132 | 378 | 74.2 | TRUE | 14.83 | 0.42 |
| 2026-09-18 | 97.5 | 28.12 | CALL | 0 | 267 | 71.92 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 46.73 | CALL | 98 | 1540 | 71.25 | TRUE | 16.78 | 0.56 |
| 2026-09-18 | 105 | 41.6 | CALL | 25 | 668 | 69.76 | TRUE | 14.35 | 0.53 |
| 2026-09-18 | 110 | 36.8 | CALL | 367 | 1221 | 69.01 | TRUE | 13.1 | 0.55 |
| 2026-09-18 | 115 | 35.9 | CALL | 204 | 358 | 69.75 | TRUE | 14.4 | 0.67 |
| 2026-09-18 | 120 | 32.2 | CALL | 119 | 840 | 69.33 | TRUE | 13.05 | 0.68 |
| 2026-09-18 | 125 | 28.3 | CALL | 10 | 527 | 69.49 | TRUE | 11.25 | 0.66 |
| 2026-09-18 | 130 | 25.72 | CALL | 44 | 340 | 69.25 | TRUE | 11.77 | 0.84 |
| 2026-09-18 | 135 | 23.18 | CALL | 10 | 247 | 69.37 | TRUE | 11.56 | 0.99 |
| 2026-09-18 | 140 | 21.8 | CALL | 231 | 311 | 69.26 | FALSE | 10.72 | 0.97 |
| 2026-09-18 | 145 | 18.93 | CALL | 16 | 141 | 69.3 | FALSE | 8.93 | 0.89 |
| 2026-09-18 | 150 | 17.76 | CALL | 99 | 115 | 69.17 | FALSE | 9.3 | 1.1 |
| 2026-09-18 | 155 | 15.6 | CALL | 1 | 67 | 69.24 | FALSE | 8.42 | 1.17 |
| 2026-09-18 | 160 | 14.31 | CALL | 245 | 19 | 69.31 | FALSE | 7.71 | 1.17 |
| 2026-09-18 | 165 | 12.6 | CALL | 35 | 97 | 68.98 | FALSE | 6.86 | 1.2 |
| 2026-09-18 | 170 | 11.04 | CALL | 26 | 44 | 70.58 | FALSE | 6.34 | 1.35 |
| 2026-09-18 | 175 | 10.7 | CALL | 36 | 22 | 68.85 | FALSE | 7.89 | 2.81 |
| 2026-09-18 | 180 | 9.2 | CALL | 53 | 43 | 69.15 | FALSE | 5.73 | 1.65 |
| 2026-09-18 | 185 | 9.2 | CALL | 204 | 87 | 70.67 | FALSE | 5.9 | 1.79 |
| 2026-09-18 | 190 | 8.09 | CALL | 136 | 299 | 71.07 | FALSE | 4.79 | 1.45 |
| 2026-09-18 | 32.5 | 0 | PUT | 0 | 0 | 160.82 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 153.09 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 0 | PUT | 0 | 7 | 146.09 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 9 | 130.63 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.22 | PUT | 12 | 26 | 101.32 | FALSE | 0.22 | 0 |
| 2026-09-18 | 45 | 0.26 | PUT | 13 | 24 | 98.53 | FALSE | 0.26 | 0 |
| 2026-09-18 | 47.5 | 0.55 | PUT | 0 | 26 | 122.3 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.2 | PUT | 1 | 12201 | 102.71 | FALSE | -0.35 | -0.64 |
| 2026-09-18 | 55 | 0.01 | PUT | 13 | 136 | 87.56 | FALSE | -0.36 | -0.97 |
| 2026-09-18 | 57.5 | 1.69 | PUT | 0 | 75 | 106.34 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.16 | PUT | 16 | 4227 | 82.44 | FALSE | -0.39 | -0.71 |
| 2026-09-18 | 62.5 | 3.82 | PUT | 0 | 211 | 96.55 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.57 | PUT | 25 | 293 | 81.98 | FALSE | -0.17 | -0.23 |
| 2026-09-18 | 67.5 | 0.75 | PUT | 101 | 256 | 77.56 | FALSE | -0.66 | -0.47 |
| 2026-09-18 | 70 | 0.8 | PUT | 234 | 2041 | 75.82 | FALSE | -0.2 | -0.2 |
| 2026-09-18 | 72.5 | 1.91 | PUT | 0 | 71 | 74.7 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 1.19 | PUT | 5 | 529 | 84.83 | FALSE | -0.27 | -0.18 |
| 2026-09-18 | 77.5 | 9.2 | PUT | 0 | 37 | 82.11 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.46 | PUT | 11 | 1421 | 73.94 | FALSE | -0.57 | -0.28 |
| 2026-09-18 | 82.5 | 9.05 | PUT | 0 | 759 | 72.95 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.92 | PUT | 21 | 137 | 70.71 | FALSE | -1.53 | -0.44 |
| 2026-09-18 | 87.5 | 2.19 | PUT | 1 | 126 | 70.66 | FALSE | 2.19 | 0 |
| 2026-09-18 | 90 | 2.96 | PUT | 214 | 253 | 70.19 | FALSE | -0.73 | -0.2 |
| 2026-09-18 | 92.5 | 2.83 | PUT | 5 | 48 | 69.91 | FALSE | 2.83 | 0 |
| 2026-09-18 | 95 | 3.49 | PUT | 6 | 259 | 69.15 | FALSE | -1.23 | -0.26 |
| 2026-09-18 | 97.5 | 14.9 | PUT | 0 | 155 | 70.71 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 4.02 | PUT | 22 | 1546 | 69.52 | FALSE | -1.91 | -0.32 |
| 2026-09-18 | 105 | 5.1 | PUT | 2 | 29 | 67.28 | FALSE | -3.2 | -0.39 |
| 2026-09-18 | 110 | 9.25 | PUT | 0 | 30 | 67.02 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 10.29 | PUT | 10 | 75 | 65.86 | FALSE | -2.51 | -0.2 |
| 2026-09-18 | 120 | 9.65 | PUT | 5 | 69 | 65.5 | FALSE | -4.6 | -0.32 |
| 2026-09-18 | 125 | 16.8 | PUT | 0 | 26 | 65.49 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 20.1 | PUT | 0 | 7 | 65.22 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 16 | PUT | 8 | 5 | 65.36 | FALSE | -6.87 | -0.3 |
| 2026-09-18 | 140 | 18.5 | PUT | 472 | 11 | 65.55 | TRUE | -7.76 | -0.3 |
| 2026-09-18 | 145 | 30.25 | PUT | 0 | 10 | 65.91 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 35.78 | PUT | 0 | 2 | 66.14 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 35.25 | PUT | 1 | 0 | 64.64 | TRUE | 35.25 | 0 |
| 2026-09-18 | 170 | 38.9 | PUT | 6 | 0 | 64.91 | TRUE | 38.9 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 65.46 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-11-20 | 32.5 | 0 | CALL | 0 | 0 | 109.76 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 0 | 104.67 | TRUE | 0 | 0 |
| 2026-11-20 | 37.5 | 0 | CALL | 0 | 20 | 105.6 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 0 | CALL | 0 | 0 | 101.6 | TRUE | 0 | 0 |
| 2026-11-20 | 42.5 | 0 | CALL | 0 | 0 | 99.68 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 0 | CALL | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2026-11-20 | 47.5 | 0 | CALL | 0 | 0 | 94 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 0 | 86.94 | TRUE | 0 | 0 |
| 2026-11-20 | 57.5 | 0 | CALL | 0 | 0 | 88.27 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 78.33 | CALL | 2 | 20 | 85.92 | TRUE | 29.23 | 0.6 |
| 2026-11-20 | 62.5 | 0 | CALL | 0 | 0 | 82.72 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 30 | CALL | 0 | 13 | 81.02 | TRUE | 0 | 0 |
| 2026-11-20 | 67.5 | 0 | CALL | 0 | 0 | 79 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 30 | CALL | 0 | 2 | 76.74 | TRUE | 0 | 0 |
| 2026-11-20 | 72.5 | 70.11 | CALL | 2 | 74 | 76.27 | TRUE | 70.11 | 0 |
| 2026-11-20 | 75 | 68.5 | CALL | 3 | 5 | 74.78 | TRUE | 68.5 | 0 |
| 2026-11-20 | 77.5 | 50.47 | CALL | 0 | 5 | 73.03 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 46.45 | CALL | 0 | 3 | 71.79 | TRUE | 0 | 0 |
| 2026-11-20 | 82.5 | 40.83 | CALL | 0 | 3 | 71.29 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 38.19 | CALL | 0 | 33 | 70.61 | TRUE | 0 | 0 |
| 2026-11-20 | 87.5 | 41.96 | CALL | 0 | 64 | 69.92 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 55.93 | CALL | 9 | 53 | 68.01 | TRUE | 17.08 | 0.44 |
| 2026-11-20 | 92.5 | 0 | CALL | 0 | 0 | 68.52 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 45 | CALL | 1 | 61 | 67.8 | TRUE | 7.73 | 0.21 |
| 2026-11-20 | 97.5 | 34.83 | CALL | 0 | 14 | 67.41 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 43.75 | CALL | 1 | 43 | 67.4 | TRUE | 11.25 | 0.35 |
| 2026-11-20 | 105 | 44.85 | CALL | 5 | 43 | 66.85 | TRUE | 14.3 | 0.47 |
| 2026-11-20 | 110 | 41.22 | CALL | 10 | 783 | 66.35 | TRUE | 13.72 | 0.5 |
| 2026-11-20 | 115 | 39.54 | CALL | 215 | 402 | 65.89 | TRUE | 14.51 | 0.58 |
| 2026-11-20 | 120 | 34.01 | CALL | 316 | 100 | 65.08 | TRUE | 11.41 | 0.5 |
| 2026-11-20 | 125 | 32.31 | CALL | 30 | 14 | 66.19 | TRUE | 12.63 | 0.64 |
| 2026-11-20 | 130 | 24.93 | CALL | 6 | 20 | 65.58 | TRUE | 7.28 | 0.41 |
| 2026-11-20 | 135 | 27.75 | CALL | 15 | 38 | 66.13 | TRUE | 11.18 | 0.67 |
| 2026-11-20 | 140 | 25.53 | CALL | 6 | 8 | 65.89 | FALSE | 11.88 | 0.87 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 0 | 64.38 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 20.05 | CALL | 2 | 0 | 64.05 | FALSE | 20.05 | 0 |
| 2026-11-20 | 155 | 19.85 | CALL | 12 | 0 | 64.13 | FALSE | 19.85 | 0 |
| 2026-11-20 | 160 | 18.26 | CALL | 23 | 0 | 63.55 | FALSE | 18.26 | 0 |
| 2026-11-20 | 165 | 16.33 | CALL | 6 | 0 | 65.85 | FALSE | 16.33 | 0 |
| 2026-11-20 | 170 | 11.45 | CALL | 8 | 0 | 65.57 | FALSE | 11.45 | 0 |
| 2026-11-20 | 175 | 12.85 | CALL | 10 | 0 | 65.94 | FALSE | 12.85 | 0 |
| 2026-11-20 | 180 | 11.95 | CALL | 2 | 0 | 65.77 | FALSE | 11.95 | 0 |
| 2026-11-20 | 185 | 12.25 | CALL | 103 | 0 | 64.65 | FALSE | 12.25 | 0 |
| 2026-11-20 | 32.5 | 0.42 | PUT | 0 | 2 | 128.89 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 0 | PUT | 0 | 25 | 119.75 | FALSE | 0 | 0 |
| 2026-11-20 | 37.5 | 0 | PUT | 0 | 8 | 114.2 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 0 | PUT | 0 | 1 | 97.66 | FALSE | 0 | 0 |
| 2026-11-20 | 42.5 | 0 | PUT | 0 | 0 | 107.45 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 0.6 | PUT | 1 | 3 | 79.94 | FALSE | 0.6 | 0 |
| 2026-11-20 | 47.5 | 0 | PUT | 0 | 3 | 99.17 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 0.49 | PUT | 1 | 2 | 87.46 | FALSE | 0.49 | 0 |
| 2026-11-20 | 55 | 1.3 | PUT | 0 | 15 | 91.38 | FALSE | 0 | 0 |
| 2026-11-20 | 57.5 | 3.6 | PUT | 0 | 2 | 85.5 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0.61 | PUT | 1 | 8 | 82.71 | FALSE | -0.59 | -0.49 |
| 2026-11-20 | 62.5 | 5.25 | PUT | 0 | 3 | 80.07 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 1.02 | PUT | 4 | 9 | 80.38 | FALSE | -0.48 | -0.32 |
| 2026-11-20 | 67.5 | 5.18 | PUT | 0 | 7 | 74.75 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 1.59 | PUT | 2 | 19 | 73.39 | FALSE | -0.21 | -0.12 |
| 2026-11-20 | 72.5 | 2.13 | PUT | 0 | 15 | 69.38 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 2.64 | PUT | 0 | 18 | 69.84 | FALSE | 0 | 0 |
| 2026-11-20 | 77.5 | 3.54 | PUT | 0 | 514 | 69.78 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 2.3 | PUT | 13 | 7 | 67.56 | FALSE | -0.77 | -0.25 |
| 2026-11-20 | 82.5 | 6.5 | PUT | 0 | 42 | 63.62 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 4.3 | PUT | 0 | 5 | 65.73 | FALSE | 0 | 0 |
| 2026-11-20 | 87.5 | 5.58 | PUT | 0 | 342 | 63.11 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 3.8 | PUT | 1 | 6 | 65.13 | FALSE | -1.6 | -0.3 |
| 2026-11-20 | 92.5 | 6.42 | PUT | 0 | 1 | 62.2 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 7.09 | PUT | 0 | 10 | 65.06 | FALSE | 0 | 0 |
| 2026-11-20 | 97.5 | 8.35 | PUT | 0 | 3 | 62.55 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 6.2 | PUT | 4 | 22 | 63.87 | FALSE | -2.2 | -0.26 |
| 2026-11-20 | 105 | 9.83 | PUT | 0 | 2 | 62.56 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 12.73 | PUT | 0 | 2 | 60.96 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 10.67 | PUT | 1 | 7 | 61.13 | FALSE | -3.08 | -0.22 |
| 2026-11-20 | 120 | 18.08 | PUT | 0 | 3 | 61.91 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 15.99 | PUT | 1 | 0 | 60.48 | FALSE | 15.99 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 0 | 60.56 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 0 | 60.88 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 60.93 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
| 2026-12-18 | 32.5 | 0 | CALL | 0 | 0 | 98.69 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 0 | 100.04 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 0 | CALL | 0 | 1 | 102.61 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 1 | 101.11 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | CALL | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 5 | 87.05 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | CALL | 0 | 3 | 89.52 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 11 | 86.48 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 66.9 | CALL | 0 | 7 | 84.86 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 0 | CALL | 0 | 0 | 83.42 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 78.18 | CALL | 1 | 81 | 82.7 | TRUE | 20.93 | 0.37 |
| 2026-12-18 | 62.5 | 0 | CALL | 0 | 9 | 79.27 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 61.7 | CALL | 0 | 49 | 78.63 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 0 | CALL | 0 | 0 | 76.05 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 52.75 | CALL | 0 | 1013 | 76.4 | TRUE | 0 | 0 |
| 2026-12-18 | 72.5 | 26.55 | CALL | 0 | 17 | 73.25 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 24.6 | CALL | 0 | 32 | 74.31 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 50.3 | CALL | 0 | 13 | 72.54 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 49.95 | CALL | 0 | 421 | 73.03 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 63.11 | CALL | 2 | 41 | 71.13 | TRUE | 63.11 | 0 |
| 2026-12-18 | 85 | 21.41 | CALL | 0 | 70 | 70.43 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 16 | CALL | 0 | 27 | 70.6 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 58.37 | CALL | 11 | 118 | 69.15 | TRUE | 16.56 | 0.4 |
| 2026-12-18 | 92.5 | 55.02 | CALL | 1 | 24 | 69.11 | TRUE | 17.02 | 0.45 |
| 2026-12-18 | 95 | 53.61 | CALL | 4 | 34 | 68.79 | TRUE | 15.51 | 0.41 |
| 2026-12-18 | 97.5 | 51.82 | CALL | 4 | 693 | 69.53 | TRUE | 15.26 | 0.42 |
| 2026-12-18 | 100 | 50.77 | CALL | 34 | 115 | 69.08 | TRUE | 14.25 | 0.39 |
| 2026-12-18 | 105 | 47.6 | CALL | 7 | 48 | 68.63 | TRUE | 14.05 | 0.42 |
| 2026-12-18 | 110 | 43.4 | CALL | 4 | 97 | 66.29 | TRUE | 15.23 | 0.54 |
| 2026-12-18 | 115 | 40.3 | CALL | 3 | 242 | 68.39 | TRUE | 17.65 | 0.78 |
| 2026-12-18 | 120 | 37.4 | CALL | 12 | 886 | 67.03 | TRUE | 12.4 | 0.5 |
| 2026-12-18 | 125 | 22.5 | CALL | 0 | 202 | 68.04 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 32 | CALL | 12 | 77 | 68.03 | TRUE | 10.88 | 0.52 |
| 2026-12-18 | 135 | 27.9 | CALL | 13 | 69 | 67.37 | TRUE | 8.63 | 0.45 |
| 2026-12-18 | 140 | 29.51 | CALL | 5 | 100 | 67.14 | FALSE | 13.91 | 0.89 |
| 2026-12-18 | 145 | 25.8 | CALL | 3 | 46 | 64.79 | FALSE | 10.9 | 0.73 |
| 2026-12-18 | 150 | 25.1 | CALL | 16 | 135 | 65.9 | FALSE | 10.8 | 0.76 |
| 2026-12-18 | 155 | 22.5 | CALL | 9 | 43 | 65.9 | FALSE | 22.5 | 0 |
| 2026-12-18 | 160 | 17.5 | CALL | 4 | 60 | 65.91 | FALSE | 6.05 | 0.53 |
| 2026-12-18 | 185 | 15 | CALL | 21 | 166 | 68.27 | FALSE | 7 | 0.88 |
| 2026-12-18 | 190 | 14.3 | CALL | 117 | 186 | 66.54 | FALSE | 6.85 | 0.92 |
| 2026-12-18 | 32.5 | 0 | PUT | 0 | 0 | 121.1 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 5 | 111.64 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 0 | PUT | 0 | 9 | 108.85 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.21 | PUT | 2 | 17 | 88.52 | FALSE | 0.21 | 0 |
| 2026-12-18 | 42.5 | 1.13 | PUT | 0 | 117 | 77.82 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.61 | PUT | 0 | 361 | 83.84 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 1.76 | PUT | 0 | 31 | 93.88 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.62 | PUT | 5 | 157 | 71.85 | FALSE | 0.62 | 0 |
| 2026-12-18 | 55 | 1.68 | PUT | 4 | 2106 | 74.26 | FALSE | 1.68 | 0 |
| 2026-12-18 | 57.5 | 4.3 | PUT | 0 | 38 | 82.36 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.25 | PUT | 3 | 4769 | 74.73 | FALSE | -0.36 | -0.22 |
| 2026-12-18 | 62.5 | 4.7 | PUT | 0 | 29 | 77.77 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2 | PUT | 0 | 407 | 75.15 | FALSE | 0 | 0 |
| 2026-12-18 | 67.5 | 1.9 | PUT | 21 | 208 | 77.45 | FALSE | 1.9 | 0 |
| 2026-12-18 | 70 | 3 | PUT | 0 | 440 | 73.21 | FALSE | 0 | 0 |
| 2026-12-18 | 72.5 | 3.5 | PUT | 0 | 84 | 70.37 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 3.6 | PUT | 0 | 4933 | 71.26 | FALSE | 0 | 0 |
| 2026-12-18 | 77.5 | 3.1 | PUT | 6 | 173 | 69.39 | FALSE | -0.76 | -0.2 |
| 2026-12-18 | 80 | 3.61 | PUT | 1 | 228 | 69.87 | FALSE | -0.72 | -0.17 |
| 2026-12-18 | 82.5 | 4.03 | PUT | 1 | 84 | 66.89 | FALSE | -1.37 | -0.25 |
| 2026-12-18 | 85 | 5.5 | PUT | 0 | 98 | 69.09 | FALSE | 0 | 0 |
| 2026-12-18 | 87.5 | 5 | PUT | 0 | 22 | 66.67 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 5 | PUT | 1 | 186 | 68.18 | FALSE | -1.65 | -0.25 |
| 2026-12-18 | 92.5 | 0 | PUT | 0 | 71 | 65.92 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 6.63 | PUT | 5 | 156 | 64.99 | FALSE | -1.82 | -0.22 |
| 2026-12-18 | 97.5 | 0 | PUT | 0 | 3 | 66.13 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 7.5 | PUT | 9 | 66 | 64.95 | FALSE | -2.73 | -0.27 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 6 | 64.18 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 11.25 | PUT | 26 | 37 | 65.55 | FALSE | -2.25 | -0.17 |
| 2026-12-18 | 115 | 12.75 | PUT | 17 | 4 | 64.97 | FALSE | -6.25 | -0.33 |
| 2026-12-18 | 120 | 14.95 | PUT | 15 | 6 | 64.52 | FALSE | -4.85 | -0.24 |
| 2026-12-18 | 125 | 21.38 | PUT | 0 | 8 | 63.79 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 6 | 63.73 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 65.57 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 25.7 | PUT | 2 | 0 | 64.99 | TRUE | 25.7 | 0 |
| 2026-12-18 | 145 | 28.7 | PUT | 1 | 0 | 64.5 | TRUE | 28.7 | 0 |
| 2026-12-18 | 150 | 31.15 | PUT | 1 | 0 | 64.84 | TRUE | 31.15 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 92.52 | CALL | 0 | 3 | 110 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 0 | 103.93 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 85.43 | CALL | 0 | 12 | 100.88 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 50.1 | CALL | 0 | 124 | 98.37 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 5 | 94.23 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 77.6 | CALL | 0 | 36 | 91.52 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 88.1 | CALL | 19 | 23 | 90.3 | TRUE | 88.1 | 0 |
| 2027-01-15 | 50 | 87.15 | CALL | 1 | 76 | 84.97 | TRUE | 10.65 | 0.14 |
| 2027-01-15 | 55 | 68.29 | CALL | 0 | 140 | 84.21 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 81.67 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 79.5 | CALL | 2 | 77 | 80.39 | TRUE | 12.25 | 0.18 |
| 2027-01-15 | 62.5 | 65.05 | CALL | 0 | 7 | 79.23 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 77.93 | CALL | 1 | 22 | 78.18 | TRUE | 15.93 | 0.26 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 28 | 77.38 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 74 | CALL | 9 | 412 | 74.89 | TRUE | 16.59 | 0.29 |
| 2027-01-15 | 72.5 | 23.5 | CALL | 0 | 30 | 74.6 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 68.64 | CALL | 3 | 87 | 72.91 | TRUE | 17.64 | 0.35 |
| 2027-01-15 | 77.5 | 46.77 | CALL | 0 | 259 | 72.36 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 66.45 | CALL | 17 | 585 | 71.53 | TRUE | 16.18 | 0.32 |
| 2027-01-15 | 82.5 | 64.56 | CALL | 5 | 57 | 70.98 | TRUE | 18.78 | 0.41 |
| 2027-01-15 | 85 | 62.85 | CALL | 5 | 201 | 70.18 | TRUE | 17.9 | 0.4 |
| 2027-01-15 | 87.5 | 44.13 | CALL | 0 | 38 | 69.62 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 58.79 | CALL | 33 | 439 | 69.48 | TRUE | 15.24 | 0.35 |
| 2027-01-15 | 92.5 | 51.32 | CALL | 7 | 213 | 68.89 | TRUE | 12.32 | 0.32 |
| 2027-01-15 | 95 | 55.5 | CALL | 16 | 1022 | 68.38 | TRUE | 16.5 | 0.42 |
| 2027-01-15 | 97.5 | 51.3 | CALL | 11 | 83 | 67.21 | TRUE | 14.47 | 0.39 |
| 2027-01-15 | 100 | 51.8 | CALL | 45 | 808 | 66.78 | TRUE | 14.8 | 0.4 |
| 2027-01-15 | 105 | 49.22 | CALL | 15 | 62 | 67.17 | TRUE | 14.73 | 0.43 |
| 2027-01-15 | 110 | 44 | CALL | 8 | 2328 | 67.15 | TRUE | 12.02 | 0.38 |
| 2027-01-15 | 115 | 43.11 | CALL | 7 | 451 | 66.89 | TRUE | 18.58 | 0.76 |
| 2027-01-15 | 120 | 40.1 | CALL | 35 | 480 | 66.22 | TRUE | 13.54 | 0.51 |
| 2027-01-15 | 125 | 37.73 | CALL | 202 | 110 | 66.25 | TRUE | 14.18 | 0.6 |
| 2027-01-15 | 130 | 34.65 | CALL | 88 | 3745 | 66.34 | TRUE | 12.44 | 0.56 |
| 2027-01-15 | 135 | 31.06 | CALL | 10 | 521 | 66.14 | TRUE | 11.81 | 0.61 |
| 2027-01-15 | 140 | 30.2 | CALL | 25 | 865 | 65.57 | FALSE | 11.09 | 0.58 |
| 2027-01-15 | 145 | 27.3 | CALL | 7 | 552 | 65.71 | FALSE | 11.45 | 0.72 |
| 2027-01-15 | 150 | 26.5 | CALL | 61 | 969 | 65.61 | FALSE | 10.33 | 0.64 |
| 2027-01-15 | 155 | 20.85 | CALL | 1 | 39 | 65.99 | FALSE | 11.09 | 1.14 |
| 2027-01-15 | 160 | 22.13 | CALL | 16 | 981 | 66.06 | FALSE | 22.13 | 0 |
| 2027-01-15 | 165 | 20.84 | CALL | 32 | 1206 | 64.64 | FALSE | 10.44 | 1 |
| 2027-01-15 | 170 | 20 | CALL | 82 | 587 | 66.06 | FALSE | 8.75 | 0.78 |
| 2027-01-15 | 175 | 18.3 | CALL | 38 | 64 | 65.51 | FALSE | 9.35 | 1.04 |
| 2027-01-15 | 180 | 16.25 | CALL | 3 | 20 | 65.39 | FALSE | 7.25 | 0.81 |
| 2027-01-15 | 185 | 15.45 | CALL | 24 | 145 | 65.95 | FALSE | 7.15 | 0.86 |
| 2027-01-15 | 190 | 15.36 | CALL | 33 | 199 | 66.04 | FALSE | 7.17 | 0.88 |
| 2027-01-15 | 32.5 | 0 | PUT | 0 | 31 | 96.44 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.85 | PUT | 0 | 6 | 108.09 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0.45 | PUT | 2 | 114 | 91.5 | FALSE | 0.45 | 0 |
| 2027-01-15 | 40 | 0.4 | PUT | 0 | 26 | 100.16 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0.63 | PUT | 3 | 20 | 85.73 | FALSE | 0.63 | 0 |
| 2027-01-15 | 45 | 0.7 | PUT | 0 | 794 | 85.37 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 1.67 | PUT | 0 | 29 | 83.29 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.99 | PUT | 3 | 195 | 75.43 | FALSE | -0.01 | -0.01 |
| 2027-01-15 | 55 | 1.13 | PUT | 5 | 267 | 78.14 | FALSE | -0.12 | -0.1 |
| 2027-01-15 | 57.5 | 4.65 | PUT | 0 | 16 | 77.96 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.52 | PUT | 6 | 815 | 76.5 | FALSE | -0.28 | -0.16 |
| 2027-01-15 | 62.5 | 4.05 | PUT | 0 | 277 | 76.52 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.6 | PUT | 0 | 282 | 75.36 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 2.65 | PUT | 0 | 160 | 70.91 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.44 | PUT | 5 | 2711 | 70.23 | FALSE | -0.79 | -0.24 |
| 2027-01-15 | 72.5 | 2.84 | PUT | 1 | 713 | 67.88 | FALSE | -0.66 | -0.19 |
| 2027-01-15 | 75 | 4.05 | PUT | 0 | 686 | 70.26 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 4.6 | PUT | 0 | 204 | 69.42 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.18 | PUT | 20 | 236 | 68.38 | FALSE | -0.67 | -0.14 |
| 2027-01-15 | 82.5 | 5.7 | PUT | 0 | 429 | 68.18 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 7.5 | PUT | 0 | 350 | 67.69 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 12.15 | PUT | 0 | 451 | 66.25 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 5.86 | PUT | 4 | 830 | 65.55 | FALSE | -1.7 | -0.22 |
| 2027-01-15 | 92.5 | 10 | PUT | 0 | 34 | 66.51 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 9.1 | PUT | 0 | 1228 | 62.76 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 8 | PUT | 2 | 54 | 64.49 | FALSE | 8 | 0 |
| 2027-01-15 | 100 | 8.75 | PUT | 22 | 1104 | 64.9 | FALSE | -1.98 | -0.18 |
| 2027-01-15 | 105 | 10.31 | PUT | 5 | 177 | 63.22 | FALSE | -2.34 | -0.19 |
| 2027-01-15 | 110 | 11.82 | PUT | 7 | 46 | 63.77 | FALSE | -3.01 | -0.2 |
| 2027-01-15 | 115 | 14.3 | PUT | 1 | 15 | 63.48 | FALSE | 14.3 | 0 |
| 2027-01-15 | 120 | 15.8 | PUT | 2 | 40 | 62.82 | FALSE | -3.9 | -0.2 |
| 2027-01-15 | 125 | 18.43 | PUT | 1 | 94 | 62.58 | FALSE | -6.17 | -0.25 |
| 2027-01-15 | 130 | 20.7 | PUT | 1 | 887 | 62.82 | FALSE | 20.7 | 0 |
| 2027-01-15 | 135 | 30.9 | PUT | 0 | 1 | 62.44 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 62.25 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 62.11 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 45.6 | PUT | 2 | 2 | 61.87 | TRUE | -9.57 | -0.17 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 62.02 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 53 | PUT | 2 | 2 | 62.13 | TRUE | -11.2 | -0.17 |
| 2027-01-15 | 185 | 56.5 | PUT | 4 | 3 | 62.81 | TRUE | -14 | -0.2 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2027-03-19 | 32.5 | 0 | CALL | 0 | 1 | 96.64 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 97.1 | CALL | 1 | 2 | 96.97 | TRUE | 97.1 | 0 |
| 2027-03-19 | 37.5 | 0 | CALL | 0 | 7 | 94.01 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 92.5 | CALL | 1 | 5 | 91.53 | TRUE | 92.5 | 0 |
| 2027-03-19 | 42.5 | 90.2 | CALL | 1 | 0 | 89.43 | TRUE | 90.2 | 0 |
| 2027-03-19 | 45 | 49.9 | CALL | 0 | 9 | 87.33 | TRUE | 0 | 0 |
| 2027-03-19 | 47.5 | 85.7 | CALL | 1 | 0 | 82.43 | TRUE | 85.7 | 0 |
| 2027-03-19 | 50 | 66.43 | CALL | 0 | 12 | 82.42 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 76.65 | TRUE | 0 | 0 |
| 2027-03-19 | 57.5 | 0 | CALL | 0 | 0 | 75.47 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 31.54 | CALL | 0 | 3 | 75.56 | TRUE | 0 | 0 |
| 2027-03-19 | 62.5 | 80.57 | CALL | 1 | 10 | 74.15 | TRUE | 80.57 | 0 |
| 2027-03-19 | 65 | 32 | CALL | 0 | 14 | 72.19 | TRUE | 0 | 0 |
| 2027-03-19 | 67.5 | 22.25 | CALL | 0 | 1 | 73.67 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 21 | 71.03 | TRUE | 0 | 0 |
| 2027-03-19 | 72.5 | 72.46 | CALL | 2 | 6 | 70.66 | TRUE | 72.46 | 0 |
| 2027-03-19 | 75 | 72 | CALL | 2 | 95 | 71.65 | TRUE | 15.77 | 0.28 |
| 2027-03-19 | 77.5 | 0 | CALL | 0 | 17 | 69.52 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 46.75 | CALL | 0 | 38 | 68.11 | TRUE | 0 | 0 |
| 2027-03-19 | 82.5 | 51.22 | CALL | 0 | 10 | 68.18 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 62.56 | CALL | 10 | 1095 | 69.17 | TRUE | 15.86 | 0.34 |
| 2027-03-19 | 87.5 | 24.75 | CALL | 0 | 1 | 67.36 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 22.62 | CALL | 0 | 22 | 68.37 | TRUE | 0 | 0 |
| 2027-03-19 | 92.5 | 0 | CALL | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 21.85 | CALL | 0 | 19 | 67.03 | TRUE | 0 | 0 |
| 2027-03-19 | 97.5 | 36.41 | CALL | 0 | 1 | 67.8 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 39.99 | CALL | 0 | 410 | 66.72 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 52.2 | CALL | 1 | 57 | 66.22 | TRUE | 20.04 | 0.62 |
| 2027-03-19 | 110 | 46.6 | CALL | 6 | 49 | 65.98 | TRUE | 13.83 | 0.42 |
| 2027-03-19 | 115 | 29.64 | CALL | 0 | 11 | 66.4 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 42.02 | CALL | 22 | 35 | 65.9 | TRUE | 12.57 | 0.43 |
| 2027-03-19 | 125 | 39 | CALL | 4 | 4 | 65.71 | TRUE | 13.7 | 0.54 |
| 2027-03-19 | 130 | 36.7 | CALL | 5 | 1 | 65.51 | TRUE | 15.3 | 0.72 |
| 2027-03-19 | 135 | 35.8 | CALL | 25 | 2 | 65.86 | TRUE | 13.02 | 0.57 |
| 2027-03-19 | 140 | 33.52 | CALL | 6 | 5 | 65.41 | FALSE | 11.52 | 0.52 |
| 2027-03-19 | 145 | 31.5 | CALL | 35 | 0 | 64.9 | FALSE | 31.5 | 0 |
| 2027-03-19 | 150 | 24.72 | CALL | 1 | 0 | 63.61 | FALSE | 24.72 | 0 |
| 2027-03-19 | 155 | 26.83 | CALL | 2 | 0 | 64.37 | FALSE | 26.83 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 0 | 64.57 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 65.18 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 65.55 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 19.57 | CALL | 1 | 0 | 65.06 | FALSE | 19.57 | 0 |
| 2027-03-19 | 180 | 20.71 | CALL | 1 | 0 | 64.86 | FALSE | 20.71 | 0 |
| 2027-03-19 | 185 | 19.4 | CALL | 108 | 0 | 64.61 | FALSE | 19.4 | 0 |
| 2027-03-19 | 32.5 | 0 | PUT | 0 | 1 | 102.4 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 0 | PUT | 0 | 0 | 98.1 | FALSE | 0 | 0 |
| 2027-03-19 | 37.5 | 0.97 | PUT | 0 | 10 | 84.72 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 1.5 | PUT | 0 | 7 | 90.67 | FALSE | 0 | 0 |
| 2027-03-19 | 42.5 | 1.69 | PUT | 0 | 4 | 87.29 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 0 | 84.17 | FALSE | 0 | 0 |
| 2027-03-19 | 47.5 | 0 | PUT | 0 | 1 | 80.78 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 0 | PUT | 0 | 37 | 75.36 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 0 | PUT | 0 | 169 | 68.29 | FALSE | 0 | 0 |
| 2027-03-19 | 57.5 | 0 | PUT | 0 | 0 | 72.54 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 22 | 72.55 | FALSE | 0 | 0 |
| 2027-03-19 | 62.5 | 0 | PUT | 0 | 6 | 69.36 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 18 | 70.62 | FALSE | 0 | 0 |
| 2027-03-19 | 67.5 | 0 | PUT | 0 | 0 | 69.15 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 7.08 | PUT | 0 | 25 | 69.37 | FALSE | 0 | 0 |
| 2027-03-19 | 72.5 | 0 | PUT | 0 | 29 | 64.54 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 5.3 | PUT | 0 | 21 | 64.1 | FALSE | 0 | 0 |
| 2027-03-19 | 77.5 | 12.22 | PUT | 0 | 4 | 63.61 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 10.76 | PUT | 0 | 16 | 66.25 | FALSE | 0 | 0 |
| 2027-03-19 | 82.5 | 6.81 | PUT | 0 | 23 | 63.12 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 6.26 | PUT | 6 | 60 | 64.94 | FALSE | -1.74 | -0.22 |
| 2027-03-19 | 87.5 | 0 | PUT | 0 | 5 | 63.08 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 7.26 | PUT | 1 | 11 | 63.3 | FALSE | 7.26 | 0 |
| 2027-03-19 | 92.5 | 0 | PUT | 0 | 0 | 62.47 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 8.93 | PUT | 400 | 6 | 61.91 | FALSE | 8.93 | 0 |
| 2027-03-19 | 97.5 | 0 | PUT | 0 | 0 | 62.47 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 10.72 | PUT | 1 | 4 | 61.71 | FALSE | -2.51 | -0.19 |
| 2027-03-19 | 105 | 12.52 | PUT | 1 | 2 | 61.49 | FALSE | -3.25 | -0.21 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 0 | 63 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 0 | 61.91 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 0 | 62.29 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 0 | 62.22 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 61.1 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 62.96 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 62.2 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2027-06-17 | 32.5 | 0 | CALL | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | CALL | 0 | 2 | 83.56 | TRUE | 0 | 0 |
| 2027-06-17 | 37.5 | 48.5 | CALL | 0 | 8 | 88.27 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 58 | CALL | 0 | 12 | 85.94 | TRUE | 0 | 0 |
| 2027-06-17 | 42.5 | 0 | CALL | 0 | 10 | 86.12 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 51.8 | CALL | 0 | 6 | 79.08 | TRUE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | CALL | 0 | 1 | 81.45 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 95.5 | CALL | 1 | 14 | 81.14 | TRUE | 95.5 | 0 |
| 2027-06-17 | 55 | 35.86 | CALL | 0 | 16 | 74.82 | TRUE | 0 | 0 |
| 2027-06-17 | 57.5 | 44.42 | CALL | 0 | 1 | 76.12 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 41.4 | CALL | 0 | 8 | 75.42 | TRUE | 0 | 0 |
| 2027-06-17 | 62.5 | 37.75 | CALL | 0 | 1 | 74.62 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 33.5 | CALL | 0 | 34 | 72.47 | TRUE | 0 | 0 |
| 2027-06-17 | 67.5 | 0 | CALL | 0 | 3 | 72.78 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 78.5 | CALL | 2 | 30 | 72.32 | TRUE | 31.5 | 0.67 |
| 2027-06-17 | 72.5 | 28.85 | CALL | 0 | 22 | 70.5 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 55.9 | CALL | 0 | 34 | 69.62 | TRUE | 0 | 0 |
| 2027-06-17 | 77.5 | 23.37 | CALL | 0 | 3 | 69.45 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 47 | CALL | 0 | 284 | 70.06 | TRUE | 0 | 0 |
| 2027-06-17 | 82.5 | 67.5 | CALL | 30 | 34 | 69.71 | TRUE | 67.5 | 0 |
| 2027-06-17 | 85 | 19.6 | CALL | 0 | 12 | 68.29 | TRUE | 0 | 0 |
| 2027-06-17 | 87.5 | 48.58 | CALL | 0 | 2 | 68.53 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 48.26 | CALL | 0 | 21 | 67.13 | TRUE | 0 | 0 |
| 2027-06-17 | 92.5 | 0 | CALL | 0 | 2 | 67.9 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 43.95 | CALL | 0 | 15 | 67.13 | TRUE | 0 | 0 |
| 2027-06-17 | 97.5 | 42.75 | CALL | 0 | 6 | 66.98 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 57.65 | CALL | 3 | 112 | 66.56 | TRUE | 14.85 | 0.35 |
| 2027-06-17 | 105 | 34.75 | CALL | 0 | 33 | 66.1 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 51.83 | CALL | 2 | 32 | 65.78 | TRUE | 14.08 | 0.37 |
| 2027-06-17 | 115 | 49.8 | CALL | 2 | 1 | 65.76 | TRUE | 15.62 | 0.46 |
| 2027-06-17 | 120 | 34.1 | CALL | 0 | 68 | 64.95 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 43.3 | CALL | 53 | 141 | 65.29 | TRUE | 12.19 | 0.39 |
| 2027-06-17 | 130 | 42.65 | CALL | 3 | 7 | 64.43 | TRUE | 14.63 | 0.52 |
| 2027-06-17 | 135 | 39.31 | CALL | 3 | 28 | 63.89 | TRUE | 12.64 | 0.47 |
| 2027-06-17 | 140 | 37.05 | CALL | 6 | 99 | 63.79 | FALSE | 11.78 | 0.47 |
| 2027-06-17 | 145 | 35.37 | CALL | 1 | 0 | 63.5 | FALSE | 35.37 | 0 |
| 2027-06-17 | 150 | 34.65 | CALL | 2 | 0 | 62.87 | FALSE | 34.65 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 63.35 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 31.15 | CALL | 4 | 0 | 63.53 | FALSE | 31.15 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 63.43 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 25.4 | CALL | 31 | 0 | 63.32 | FALSE | 25.4 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 0 | 63.43 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 0 | 63.99 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 24.62 | CALL | 4 | 0 | 62.99 | FALSE | 24.62 | 0 |
| 2027-06-17 | 32.5 | 1.15 | PUT | 0 | 1 | 91.18 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 0 | 87.69 | FALSE | 0 | 0 |
| 2027-06-17 | 37.5 | 1.8 | PUT | 0 | 2 | 84.51 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 0 | 81.69 | FALSE | 0 | 0 |
| 2027-06-17 | 42.5 | 1.1 | PUT | 1 | 5 | 82.49 | FALSE | 1.1 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 25 | 75.52 | FALSE | 0 | 0 |
| 2027-06-17 | 47.5 | 0 | PUT | 0 | 5 | 73.3 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 2.72 | PUT | 0 | 2 | 72.03 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 7.75 | PUT | 0 | 63 | 66.27 | FALSE | 0 | 0 |
| 2027-06-17 | 57.5 | 0 | PUT | 0 | 0 | 68.14 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 26 | 68.16 | FALSE | 0 | 0 |
| 2027-06-17 | 62.5 | 4.4 | PUT | 0 | 56 | 68.38 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 4.8 | PUT | 0 | 317 | 63.7 | FALSE | 0 | 0 |
| 2027-06-17 | 67.5 | 4.57 | PUT | 2 | 19 | 66.52 | FALSE | 4.57 | 0 |
| 2027-06-17 | 70 | 6.2 | PUT | 0 | 28 | 61.85 | FALSE | 0 | 0 |
| 2027-06-17 | 72.5 | 11.6 | PUT | 0 | 71 | 63.48 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 7.56 | PUT | 0 | 7 | 61.64 | FALSE | 0 | 0 |
| 2027-06-17 | 77.5 | 12.9 | PUT | 0 | 95 | 64.55 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 8.88 | PUT | 0 | 107 | 61.25 | FALSE | 0 | 0 |
| 2027-06-17 | 82.5 | 0 | PUT | 0 | 3 | 61.05 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 8.05 | PUT | 2 | 0 | 64.23 | FALSE | 8.05 | 0 |
| 2027-06-17 | 87.5 | 16.9 | PUT | 0 | 24 | 62.85 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 9.35 | PUT | 7 | 6 | 62.24 | FALSE | -2.92 | -0.24 |
| 2027-06-17 | 92.5 | 0 | PUT | 0 | 6 | 61.05 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 15.3 | PUT | 0 | 1 | 61.91 | FALSE | 0 | 0 |
| 2027-06-17 | 97.5 | 0 | PUT | 0 | 0 | 60.75 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 0 | PUT | 0 | 6 | 60.57 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 18.8 | PUT | 0 | 1 | 62.29 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 35.98 | PUT | 0 | 2 | 60.22 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 38.72 | PUT | 0 | 1 | 60.53 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 4 | 61.1 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 0 | 60.03 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 32 | PUT | 0 | 4 | 60.7 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 0 | 60.14 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 60.41 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 81.57 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 0 | CALL | 0 | 25 | 80.84 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 61.1 | CALL | 0 | 53 | 81.78 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | CALL | 0 | 2 | 80.61 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 99.5 | CALL | 5 | 15 | 79.38 | TRUE | 99.5 | 0 |
| 2027-12-17 | 47.5 | 81 | CALL | 0 | 7 | 78.12 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 83.7 | CALL | 1 | 47 | 74.11 | TRUE | 83.7 | 0 |
| 2027-12-17 | 55 | 77 | CALL | 0 | 4 | 74.22 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | CALL | 0 | 0 | 72.46 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 4 | 71.59 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | CALL | 0 | 0 | 72.25 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 85.97 | CALL | 2 | 14 | 71.78 | TRUE | 18.97 | 0.28 |
| 2027-12-17 | 67.5 | 41.52 | CALL | 0 | 3 | 69.47 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 34.05 | CALL | 0 | 91 | 70.54 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 71.66 | CALL | 1 | 27 | 69.25 | TRUE | 7.66 | 0.12 |
| 2027-12-17 | 77.5 | 0 | CALL | 0 | 1 | 69.23 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 35 | CALL | 0 | 57 | 67.72 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 28.45 | CALL | 0 | 23 | 67.59 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 32.5 | CALL | 0 | 24 | 67.38 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 70.2 | CALL | 1 | 10 | 67.23 | TRUE | 13.35 | 0.23 |
| 2027-12-17 | 90 | 68.8 | CALL | 15 | 173 | 66.78 | TRUE | 13.3 | 0.24 |
| 2027-12-17 | 92.5 | 53.6 | CALL | 0 | 102 | 65.81 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 47.5 | CALL | 0 | 71 | 65.97 | TRUE | 0 | 0 |
| 2027-12-17 | 97.5 | 25.75 | CALL | 0 | 9 | 65.5 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 64.12 | CALL | 1 | 127 | 65 | TRUE | 15.12 | 0.31 |
| 2027-12-17 | 105 | 41.9 | CALL | 0 | 24 | 64.4 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 58.43 | CALL | 18 | 173 | 64.13 | TRUE | 14 | 0.32 |
| 2027-12-17 | 115 | 40.25 | CALL | 0 | 22 | 63.63 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 53.24 | CALL | 11 | 38 | 63.53 | TRUE | 12.24 | 0.3 |
| 2027-12-17 | 125 | 49 | CALL | 3 | 17 | 62.78 | TRUE | 10.16 | 0.26 |
| 2027-12-17 | 130 | 43.17 | CALL | 1 | 54 | 62.34 | TRUE | 9.17 | 0.27 |
| 2027-12-17 | 135 | 46.05 | CALL | 5 | 9 | 62.6 | TRUE | 22.65 | 0.97 |
| 2027-12-17 | 140 | 44.65 | CALL | 5 | 51 | 62.3 | FALSE | 44.65 | 0 |
| 2027-12-17 | 145 | 42.67 | CALL | 3 | 15 | 62.28 | FALSE | 42.67 | 0 |
| 2027-12-17 | 150 | 40.19 | CALL | 2 | 32 | 62.14 | FALSE | 12.91 | 0.47 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 7 | 61.51 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 6 | CALL | 0 | 60 | 61.43 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 23.3 | CALL | 0 | 24 | 61.43 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 34.24 | CALL | 1 | 10 | 60.2 | FALSE | 34.24 | 0 |
| 2027-12-17 | 175 | 34 | CALL | 1 | 24 | 61.05 | FALSE | 34 | 0 |
| 2027-12-17 | 180 | 33.15 | CALL | 17 | 94 | 61.36 | FALSE | 11.78 | 0.55 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 26 | 60.66 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 29.37 | CALL | 1 | 199 | 60.38 | FALSE | 9.37 | 0.47 |
| 2027-12-17 | 32.5 | 0 | PUT | 0 | 5 | 79.3 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 76.03 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 2.3 | PUT | 0 | 24 | 73.5 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 2.99 | PUT | 0 | 42 | 72.22 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | PUT | 0 | 5 | 75.45 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 58 | 68.76 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 5.8 | PUT | 0 | 1715 | 65.35 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 6.27 | PUT | 0 | 1059 | 69.98 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 3.82 | PUT | 1 | 359 | 65.24 | FALSE | -1.2 | -0.24 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 4.7 | PUT | 1 | 221 | 63.55 | FALSE | -1.94 | -0.29 |
| 2027-12-17 | 62.5 | 9.51 | PUT | 0 | 21 | 65.09 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 5.95 | PUT | 3 | 671 | 66.25 | FALSE | -1.3 | -0.18 |
| 2027-12-17 | 67.5 | 13.15 | PUT | 0 | 16 | 64.29 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 7.05 | PUT | 10 | 252 | 64.67 | FALSE | -1.95 | -0.22 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 41 | 61.9 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 8.17 | PUT | 2 | 497 | 63.49 | FALSE | -2.07 | -0.2 |
| 2027-12-17 | 77.5 | 0 | PUT | 0 | 54 | 62.79 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 11.99 | PUT | 0 | 189 | 63.11 | FALSE | 0 | 0 |
| 2027-12-17 | 82.5 | 10.86 | PUT | 14 | 216 | 62.42 | FALSE | 10.86 | 0 |
| 2027-12-17 | 85 | 10.6 | PUT | 202 | 600 | 62.74 | FALSE | -2.65 | -0.2 |
| 2027-12-17 | 87.5 | 9.5 | PUT | 10 | 1463 | 61.69 | FALSE | 9.5 | 0 |
| 2027-12-17 | 90 | 13.45 | PUT | 10 | 162 | 61.85 | FALSE | 13.45 | 0 |
| 2027-12-17 | 92.5 | 13.3 | PUT | 17 | 88 | 61.33 | FALSE | -5.6 | -0.3 |
| 2027-12-17 | 95 | 14.77 | PUT | 3 | 50 | 60.38 | FALSE | -3.63 | -0.2 |
| 2027-12-17 | 97.5 | 0 | PUT | 0 | 45 | 61.39 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 19.75 | PUT | 0 | 44 | 61.15 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 22.18 | PUT | 0 | 15 | 60.71 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 21 | PUT | 13 | 239 | 60.47 | FALSE | -3.02 | -0.13 |
| 2027-12-17 | 115 | 27.6 | PUT | 0 | 1 | 60.08 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 29.2 | PUT | 0 | 28 | 60.13 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 33.44 | PUT | 0 | 11 | 59.78 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 37 | 59.43 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 34.69 | PUT | 4 | 2 | 59.26 | FALSE | 34.69 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 10 | 58.69 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 58.74 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 58.01 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 62.1 | CALL | 0 | 10 | 83.64 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 93 | CALL | 0 | 0 | 82.66 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | CALL | 0 | 2 | 77.99 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 101.5 | CALL | 6 | 42 | 78.76 | TRUE | 101.5 | 0 |
| 2028-01-21 | 42.5 | 0 | CALL | 0 | 2 | 77.47 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 55.3 | CALL | 0 | 1 | 76.31 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 45 | 76.36 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 98.75 | CALL | 4 | 244 | 75.17 | TRUE | 24.25 | 0.33 |
| 2028-01-21 | 55 | 72.17 | CALL | 0 | 58 | 74.66 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | CALL | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 88 | CALL | 6 | 81 | 72.89 | TRUE | 88 | 0 |
| 2028-01-21 | 62.5 | 0 | CALL | 0 | 2 | 71.43 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 67.72 | CALL | 0 | 131 | 71.15 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | CALL | 0 | 3 | 70.28 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 63.65 | CALL | 0 | 77 | 70.43 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 30 | CALL | 0 | 9 | 68.92 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 53.5 | CALL | 0 | 49 | 68.92 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 25 | CALL | 0 | 20 | 68.11 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 75 | CALL | 2 | 1100 | 67.96 | TRUE | 16.35 | 0.28 |
| 2028-01-21 | 82.5 | 26.03 | CALL | 0 | 19 | 67.74 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 58 | CALL | 0 | 113 | 66.83 | TRUE | 0 | 0 |
| 2028-01-21 | 87.5 | 56.82 | CALL | 0 | 34 | 66.51 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 70.75 | CALL | 6 | 173 | 66.31 | TRUE | 15.45 | 0.28 |
| 2028-01-21 | 92.5 | 31.85 | CALL | 0 | 35 | 65.15 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 52.1 | CALL | 0 | 158 | 65.82 | TRUE | 0 | 0 |
| 2028-01-21 | 97.5 | 0 | CALL | 0 | 199 | 65.31 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 64.51 | CALL | 209 | 355 | 65.55 | TRUE | 14.75 | 0.3 |
| 2028-01-21 | 105 | 53.51 | CALL | 1 | 26 | 64.1 | TRUE | 53.51 | 0 |
| 2028-01-21 | 110 | 53.31 | CALL | 1 | 37 | 64.24 | TRUE | 9.81 | 0.23 |
| 2028-01-21 | 115 | 41.2 | CALL | 0 | 34 | 63.72 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 53.75 | CALL | 4 | 347 | 63.06 | TRUE | 15.84 | 0.42 |
| 2028-01-21 | 125 | 53.5 | CALL | 6 | 148 | 63.14 | TRUE | 16.5 | 0.45 |
| 2028-01-21 | 130 | 48.43 | CALL | 4 | 295 | 62.24 | TRUE | 11.56 | 0.31 |
| 2028-01-21 | 135 | 46.65 | CALL | 17 | 233 | 61.64 | TRUE | 46.65 | 0 |
| 2028-01-21 | 140 | 45.9 | CALL | 34 | 354 | 62.04 | FALSE | 12.1 | 0.36 |
| 2028-01-21 | 145 | 43.51 | CALL | 10 | 0 | 61.04 | FALSE | 43.51 | 0 |
| 2028-01-21 | 150 | 42.53 | CALL | 3 | 0 | 61.31 | FALSE | 42.53 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 38.51 | CALL | 1 | 0 | 60.19 | FALSE | 38.51 | 0 |
| 2028-01-21 | 165 | 37.95 | CALL | 6 | 0 | 60.19 | FALSE | 37.95 | 0 |
| 2028-01-21 | 170 | 36.45 | CALL | 11 | 0 | 60.28 | FALSE | 36.45 | 0 |
| 2028-01-21 | 175 | 35.4 | CALL | 10 | 0 | 60.06 | FALSE | 35.4 | 0 |
| 2028-01-21 | 180 | 33.7 | CALL | 25 | 0 | 60.09 | FALSE | 33.7 | 0 |
| 2028-01-21 | 185 | 32.65 | CALL | 30 | 0 | 60.03 | FALSE | 32.65 | 0 |
| 2028-01-21 | 32.5 | 1.15 | PUT | 5 | 7 | 70.6 | FALSE | 1.15 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 5 | 74.45 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 2.74 | PUT | 0 | 10 | 72.7 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 13 | 76.76 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 2.8 | PUT | 0 | 1866 | 74.13 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 2.77 | PUT | 1 | 64 | 67.79 | FALSE | -1.33 | -0.32 |
| 2028-01-21 | 47.5 | 5.25 | PUT | 0 | 102 | 66.22 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 3.38 | PUT | 1 | 1054 | 69.5 | FALSE | 3.38 | 0 |
| 2028-01-21 | 55 | 4.09 | PUT | 1 | 329 | 66.01 | FALSE | 4.09 | 0 |
| 2028-01-21 | 57.5 | 7.47 | PUT | 0 | 36 | 65.08 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 6.92 | PUT | 0 | 712 | 65.57 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 11.44 | PUT | 0 | 76 | 64.68 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 6 | PUT | 2 | 688 | 66.45 | FALSE | -1.16 | -0.16 |
| 2028-01-21 | 67.5 | 11.45 | PUT | 0 | 9 | 64.38 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 7.6 | PUT | 2 | 319 | 64.73 | FALSE | -1.52 | -0.17 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 60 | 62.47 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 8.47 | PUT | 1 | 376 | 63.28 | FALSE | -1.78 | -0.17 |
| 2028-01-21 | 77.5 | 0 | PUT | 0 | 63 | 62.67 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 12.5 | PUT | 0 | 128 | 61.96 | FALSE | 0 | 0 |
| 2028-01-21 | 82.5 | 11.74 | PUT | 14 | 234 | 62.13 | FALSE | 11.74 | 0 |
| 2028-01-21 | 85 | 11.48 | PUT | 199 | 553 | 61.95 | FALSE | 11.48 | 0 |
| 2028-01-21 | 87.5 | 10.44 | PUT | 11 | 1467 | 60.91 | FALSE | 10.44 | 0 |
| 2028-01-21 | 90 | 21.5 | PUT | 0 | 172 | 61.45 | FALSE | 0 | 0 |
| 2028-01-21 | 92.5 | 0 | PUT | 0 | 37 | 61.48 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 48 | 60.5 | FALSE | 0 | 0 |
| 2028-01-21 | 97.5 | 0 | PUT | 0 | 8 | 60.47 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 17.37 | PUT | 9 | 19 | 60.64 | FALSE | -3.88 | -0.18 |
| 2028-01-21 | 105 | 23.75 | PUT | 0 | 15 | 60.17 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 7 | 58.13 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 13 | 59.62 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 30.8 | PUT | 0 | 14 | 59.52 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 1 | 59.24 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 1 | 58.81 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 1 | 58.63 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 40.93 | PUT | 0 | 201 | 58.86 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
Latest OKTA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $81.64 |
| Jun 13, 2022 7:59 PM EST | 1 | $81.64 |
| Jun 13, 2022 7:59 PM EST | 1 | $81.66 |
| Jun 13, 2022 7:59 PM EST | 100 | $81.64 |
| Jun 13, 2022 7:59 PM EST | 139 | $81.65 |
Okta, Inc (OKTA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000008025520001295/0000080255-20-001295-index.htm |
| 2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000031506619001531/0000315066-19-001531-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000031506620001105/0000315066-20-001105-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000083423720008773/0000834237-20-008773-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000089542120000080/0000895421-20-000080-index.htm |
| 2020-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000089542120000503/0000895421-20-000503-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000110465920017993/0001104659-20-017993-index.htm |
| 2019-03-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312519088441/0001193125-19-088441-index.htm |
| 2019-03-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312519088454/0001193125-19-088454-index.htm |
| 2019-05-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1660134/000119312519135025/0001193125-19-135025-index.htm |
| 2019-05-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1660134/000119312519135039/0001193125-19-135039-index.htm |
| 2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312519174762/0001193125-19-174762-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312519238199/0001193125-19-238199-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312519242021/0001193125-19-242021-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312519260838/0001193125-19-260838-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000119312520038125/0001193125-20-038125-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1660134/000119312520038128/0001193125-20-038128-index.htm |
| 2020-03-06 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1660134/000119312520064159/0001193125-20-064159-index.htm |
| 2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312520093505/0001193125-20-093505-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312520109304/0001193125-20-109304-index.htm |
| 2020-05-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1660134/000119312520133711/0001193125-20-133711-index.htm |
| 2020-05-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1660134/000119312520133717/0001193125-20-133717-index.htm |
| 2020-06-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1660134/000119312520162181/0001193125-20-162181-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312520166065/0001193125-20-166065-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312520168061/0001193125-20-168061-index.htm |
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000119312520172434/0001193125-20-172434-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020367/0001209191-19-020367-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020372/0001209191-19-020372-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020382/0001209191-19-020382-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020400/0001209191-19-020400-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020797/0001209191-19-020797-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020800/0001209191-19-020800-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020801/0001209191-19-020801-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020803/0001209191-19-020803-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021351/0001209191-19-021351-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021446/0001209191-19-021446-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021450/0001209191-19-021450-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021451/0001209191-19-021451-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021453/0001209191-19-021453-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021455/0001209191-19-021455-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119023270/0001209191-19-023270-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119024493/0001209191-19-024493-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025065/0001209191-19-025065-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025773/0001209191-19-025773-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119027447/0001209191-19-027447-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119029702/0001209191-19-029702-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031074/0001209191-19-031074-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031077/0001209191-19-031077-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036450/0001209191-19-036450-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036454/0001209191-19-036454-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037174/0001209191-19-037174-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037185/0001209191-19-037185-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037189/0001209191-19-037189-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037194/0001209191-19-037194-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037196/0001209191-19-037196-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037198/0001209191-19-037198-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037291/0001209191-19-037291-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037761/0001209191-19-037761-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037765/0001209191-19-037765-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037768/0001209191-19-037768-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037769/0001209191-19-037769-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037770/0001209191-19-037770-index.htm |
| 2019-06-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037772/0001209191-19-037772-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037775/0001209191-19-037775-index.htm |
| 2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038073/0001209191-19-038073-index.htm |
| 2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038075/0001209191-19-038075-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038564/0001209191-19-038564-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2019-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119041707/0001209191-19-041707-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119041850/0001209191-19-041850-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042192/0001209191-19-042192-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042403/0001209191-19-042403-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042660/0001209191-19-042660-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119044054/0001209191-19-044054-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045775/0001209191-19-045775-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119046633/0001209191-19-046633-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119049350/0001209191-19-049350-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050091/0001209191-19-050091-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050092/0001209191-19-050092-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050093/0001209191-19-050093-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050094/0001209191-19-050094-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050095/0001209191-19-050095-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050096/0001209191-19-050096-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050099/0001209191-19-050099-index.htm |
| 2019-10-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119051771/0001209191-19-051771-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119051790/0001209191-19-051790-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053180/0001209191-19-053180-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053302/0001209191-19-053302-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053440/0001209191-19-053440-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053627/0001209191-19-053627-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119054740/0001209191-19-054740-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119056075/0001209191-19-056075-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119056784/0001209191-19-056784-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057481/0001209191-19-057481-index.htm |
| 2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057957/0001209191-19-057957-index.htm |
| 2019-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119058437/0001209191-19-058437-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060242/0001209191-19-060242-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060732/0001209191-19-060732-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060935/0001209191-19-060935-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061165/0001209191-19-061165-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061166/0001209191-19-061166-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061167/0001209191-19-061167-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061169/0001209191-19-061169-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061175/0001209191-19-061175-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120002550/0001209191-20-002550-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120003497/0001209191-20-003497-index.htm |
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120004071/0001209191-20-004071-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120004885/0001209191-20-004885-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120006136/0001209191-20-006136-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120007998/0001209191-20-007998-index.htm |
| 2020-02-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120008075/0001209191-20-008075-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120008875/0001209191-20-008875-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120011186/0001209191-20-011186-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020040/0001209191-20-020040-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020046/0001209191-20-020046-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020047/0001209191-20-020047-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020048/0001209191-20-020048-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020494/0001209191-20-020494-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020520/0001209191-20-020520-index.htm |
| 2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024222/0001209191-20-024222-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024497/0001209191-20-024497-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024499/0001209191-20-024499-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024501/0001209191-20-024501-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024870/0001209191-20-024870-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024875/0001209191-20-024875-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024881/0001209191-20-024881-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024887/0001209191-20-024887-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024897/0001209191-20-024897-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024904/0001209191-20-024904-index.htm |
| 2020-04-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120025121/0001209191-20-025121-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120025357/0001209191-20-025357-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120026201/0001209191-20-026201-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120028870/0001209191-20-028870-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036343/0001209191-20-036343-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036662/0001209191-20-036662-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036676/0001209191-20-036676-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036681/0001209191-20-036681-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036685/0001209191-20-036685-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036686/0001209191-20-036686-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036689/0001209191-20-036689-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036692/0001209191-20-036692-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036693/0001209191-20-036693-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037314/0001209191-20-037314-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037337/0001209191-20-037337-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037343/0001209191-20-037343-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037346/0001209191-20-037346-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037651/0001209191-20-037651-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037653/0001209191-20-037653-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037655/0001209191-20-037655-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037657/0001209191-20-037657-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037658/0001209191-20-037658-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037661/0001209191-20-037661-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037664/0001209191-20-037664-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042392/0001209191-20-042392-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042900/0001209191-20-042900-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043324/0001209191-20-043324-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120044515/0001209191-20-044515-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046631/0001209191-20-046631-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120049178/0001209191-20-049178-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050299/0001209191-20-050299-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050722/0001209191-20-050722-index.htm |
| 2020-09-16 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050775/0001209191-20-050775-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050975/0001209191-20-050975-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050977/0001209191-20-050977-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050979/0001209191-20-050979-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050992/0001209191-20-050992-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054671/0001209191-20-054671-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055291/0001209191-20-055291-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055293/0001209191-20-055293-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000166013419000010/0001660134-19-000010-index.htm |
| 2019-05-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1660134/000166013419000012/0001660134-19-000012-index.htm |
| 2019-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000166013419000016/0001660134-19-000016-index.htm |
| 2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1660134/000166013419000018/0001660134-19-000018-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000166013419000025/0001660134-19-000025-index.htm |
| 2019-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1660134/000166013419000026/0001660134-19-000026-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000166013420000005/0001660134-20-000005-index.htm |
| 2020-03-06 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1660134/000166013420000006/0001660134-20-000006-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000166013420000011/0001660134-20-000011-index.htm |
| 2020-05-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1660134/000166013420000012/0001660134-20-000012-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1660134/000166013420000018/0001660134-20-000018-index.htm |
| 2020-08-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1660134/000166013420000019/0001660134-20-000019-index.htm |
Okta, Inc (OKTA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Okta, Inc (OKTA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 118%Institutional Ownership: 8384%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 61,466.00 | 82.45 | 5,068,142.15 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 4,501.00 | 82.48 | 371,234.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 100.00 | 82.88 | 8,288.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2019-10-30 | Jacques Frederic Kerrest | Officer | Sell | 2,823.00 | 110.03 | 310,603.12 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119054740/0001209191-19-054740-index.htm |
| 2019-10-30 | Jacques Frederic Kerrest | Officer | Sell | 3,841.00 | 110.03 | 422,641.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119054740/0001209191-19-054740-index.htm |
| 2019-10-30 | Jacques Frederic Kerrest | Officer | Sell | 4,738.00 | 110.07 | 521,501.71 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119054740/0001209191-19-054740-index.htm |
| 2019-11-13 | Jacques Frederic Kerrest | Officer | Sell | 3,323.00 | 115.07 | 382,379.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119056784/0001209191-19-056784-index.htm |
| 2019-11-18 | Jacques Frederic Kerrest | Officer | Sell | 6,645.00 | 120.10 | 798,049.22 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057481/0001209191-19-057481-index.htm |
| 2019-11-19 | Jacques Frederic Kerrest | Officer | Sell | 6,645.00 | 125.05 | 830,942.63 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057481/0001209191-19-057481-index.htm |
| 2019-11-21 | Jacques Frederic Kerrest | Officer | Sell | 200.00 | 130.01 | 26,001.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057957/0001209191-19-057957-index.htm |
| 2019-11-26 | Jacques Frederic Kerrest | Officer | Sell | 13,091.00 | 130.08 | 1,702,907.39 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119058437/0001209191-19-058437-index.htm |
| 2019-12-16 | Jacques Frederic Kerrest | Officer | Sell | 210.00 | 117.15 | 24,601.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 1,758.00 | 213.05 | 374,543.31 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 9,413.00 | 213.43 | 2,009,041.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-08-31 | Jacques Frederic Kerrest | Officer | Sell | 100.00 | 210.10 | 21,010.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120049178/0001209191-20-049178-index.htm |
| 2019-07-08 | Jonathan T Runyan | General Counsel and Secretary | Sell | 200.00 | 130.49 | 26,097.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119041707/0001209191-19-041707-index.htm |
| 2019-12-12 | Jonathan T Runyan | General Counsel and Secretary | Sell | 459.00 | 117.75 | 54,047.25 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060732/0001209191-19-060732-index.htm |
| 2020-02-06 | Jonathan T Runyan | General Counsel and Secretary | Sell | 801.00 | 130.56 | 104,574.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120007998/0001209191-20-007998-index.htm |
| 2020-03-10 | Jonathan T Runyan | General Counsel and Secretary | Sell | 383.00 | 119.48 | 45,760.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2020-03-20 | Jonathan T Runyan | General Counsel and Secretary | Sell | 4,826.00 | 120.00 | 579,120.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020520/0001209191-20-020520-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 200.00 | 221.28 | 44,256.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-03-22 | MICHAEL R KOUREY | Director | Sell | 7,930.00 | 84.46 | 669,767.80 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021351/0001209191-19-021351-index.htm |
| 2019-06-17 | MICHAEL R KOUREY | Director | Sell | 100.00 | 129.86 | 12,986.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038075/0001209191-19-038075-index.htm |
| 2019-09-16 | MICHAEL R KOUREY | Director | Sell | 3,019.00 | 103.81 | 313,407.52 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050093/0001209191-19-050093-index.htm |
| 2019-12-16 | MICHAEL R KOUREY | Director | Sell | 200.00 | 117.73 | 23,545.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061175/0001209191-19-061175-index.htm |
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 457.00 | 120.77 | 55,194.13 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2020-09-15 | MICHAEL R KOUREY | Director | Sell | 3.00 | 197.66 | 592.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050992/0001209191-20-050992-index.htm |
| 2019-07-30 | Todd McKinnon | Chief Executive Officer | Sell | 2,900.00 | 134.02 | 388,653.94 | 0.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119044054/0001209191-19-044054-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 1,302.00 | 82.06 | 106,844.98 | 100.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2019-06-17 | MICHAEL R KOUREY | Director | Sell | 3,510.00 | 129.15 | 453,316.50 | 100.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038075/0001209191-19-038075-index.htm |
| 2020-06-22 | BENJAMIN A HOROWITZ | Director | Sell | 8,798.00 | 198.80 | 1,749,025.68 | 1,000,851.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 250.00 | 210.73 | 52,682.00 | 10,047.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 300.00 | 185.83 | 55,749.99 | 1,005,059.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 2,200.00 | 185.10 | 407,228.80 | 1,005,359.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 5,505.00 | 183.93 | 1,012,525.29 | 1,007,559.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-06-22 | BENJAMIN A HOROWITZ | Director | Sell | 8,780.00 | 197.80 | 1,736,684.00 | 1,009,649.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2020-06-16 | Jacques Frederic Kerrest | Officer | Sell | 1,033.00 | 185.62 | 191,747.42 | 10,103.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037314/0001209191-20-037314-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 6,100.00 | 182.96 | 1,116,081.62 | 1,013,064.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,192.00 | 213.86 | 254,920.88 | 10,148.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-06-15 | Charles Race | Officer | Buy | 1,581.00 | 10,171.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037769/0001209191-19-037769-index.htm | ||
| 2020-06-22 | BENJAMIN A HOROWITZ | Director | Sell | 3,900.00 | 196.88 | 767,812.89 | 1,018,429.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 5,595.00 | 182.20 | 1,019,392.22 | 1,019,164.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 1,574.00 | 180.88 | 284,706.69 | 1,024,759.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 11,504.00 | 179.94 | 2,070,018.26 | 1,026,333.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-06-16 | Jacques Frederic Kerrest | Officer | Sell | 197.00 | 185.62 | 36,567.51 | 10,297.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037314/0001209191-20-037314-index.htm |
| 2019-06-24 | William E Losch | Chief Financial Officer | Sell | 100.00 | 131.05 | 13,105.00 | 10,366.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2019-07-15 | William E Losch | Chief Financial Officer | Sell | 5,935.00 | 137.99 | 818,942.16 | 10,366.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042403/0001209191-19-042403-index.htm |
| 2020-05-18 | BENJAMIN A HOROWITZ | Director | Sell | 5,100.00 | 179.11 | 913,449.78 | 1,037,837.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120030939/0001209191-20-030939-index.htm |
| 2020-04-27 | BENJAMIN A HOROWITZ | Director | Sell | 2,200.00 | 158.33 | 348,323.80 | 1,042,937.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120026201/0001209191-20-026201-index.htm |
| 2020-04-27 | BENJAMIN A HOROWITZ | Director | Sell | 10,801.00 | 157.41 | 1,700,207.01 | 1,045,137.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120026201/0001209191-20-026201-index.htm |
| 2019-06-24 | William E Losch | Chief Financial Officer | Sell | 500.00 | 129.72 | 64,862.00 | 10,466.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2020-06-15 | Jacques Frederic Kerrest | Officer | Buy | 391.00 | 10,494.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037314/0001209191-20-037314-index.htm | ||
| 2020-04-20 | Patrick W Grady | Director | Sell | 9,785.00 | 152.94 | 1,496,544.32 | 105,209.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120025357/0001209191-20-025357-index.htm |
| 2020-09-16 | Jacques Frederic Kerrest | Officer | Sell | 100.00 | 200.00 | 20,000.00 | 10,530.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050722/0001209191-20-050722-index.htm |
| 2019-09-16 | Charles Race | Officer | Sell | 794.00 | 102.57 | 81,436.69 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050096/0001209191-19-050096-index.htm |
| 2019-10-10 | Charles Race | Officer | Sell | 4,400.00 | 117.79 | 518,294.48 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053180/0001209191-19-053180-index.htm |
| 2019-11-08 | Charles Race | Officer | Sell | 40,500.00 | 106.28 | 4,304,364.30 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119056075/0001209191-19-056075-index.htm |
| 2019-12-10 | Charles Race | Officer | Sell | 600.00 | 122.21 | 73,324.02 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060242/0001209191-19-060242-index.htm |
| 2019-03-19 | William E Losch | Chief Financial Officer | Buy | 3,517.00 | 10,551.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020797/0001209191-19-020797-index.htm | ||
| 2020-04-27 | BENJAMIN A HOROWITZ | Director | Sell | 11,999.00 | 156.69 | 1,880,090.91 | 1,055,938.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120026201/0001209191-20-026201-index.htm |
| 2019-09-16 | MICHAEL R KOUREY | Director | Sell | 4,908.00 | 101.99 | 500,583.61 | 10,619.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050093/0001209191-19-050093-index.htm |
| 2020-06-15 | Jacques Frederic Kerrest | Officer | Buy | 3,087.00 | 10,629.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037314/0001209191-20-037314-index.htm | ||
| 2020-09-15 | Jacques Frederic Kerrest | Officer | Buy | 3,088.00 | 10,630.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050722/0001209191-20-050722-index.htm | ||
| 2020-06-13 | Patrick W Grady | Director | Buy | 1,535.00 | 106,744.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036676/0001209191-20-036676-index.htm | ||
| 2020-04-27 | BENJAMIN A HOROWITZ | Director | Sell | 1,200.00 | 155.63 | 186,761.52 | 1,067,937.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120026201/0001209191-20-026201-index.htm |
| 2020-04-27 | BENJAMIN A HOROWITZ | Director | Sell | 2,565.00 | 153.25 | 393,092.15 | 1,069,137.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120026201/0001209191-20-026201-index.htm |
| 2019-03-20 | Todd McKinnon | Chief Executive Officer | Sell | 1,781.00 | 80.93 | 144,136.33 | 10,693.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020800/0001209191-19-020800-index.htm |
| 2020-04-27 | BENJAMIN A HOROWITZ | Director | Sell | 9,113.00 | 152.52 | 1,389,925.70 | 1,071,702.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120026201/0001209191-20-026201-index.htm |
| 2020-03-18 | BENJAMIN A HOROWITZ | Director | Sell | 9,899.00 | 113.26 | 1,121,206.28 | 1,080,815.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020494/0001209191-20-020494-index.htm |
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Sell | 33,473.00 | 197.73 | 6,618,766.92 | 108,839.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm |
| 2020-03-18 | BENJAMIN A HOROWITZ | Director | Sell | 5,000.00 | 112.09 | 560,447.50 | 1,090,714.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020494/0001209191-20-020494-index.htm |
| 2019-08-09 | Charles Race | Officer | Sell | 8,590.00 | 134.44 | 1,154,858.50 | 10,953.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045775/0001209191-19-045775-index.htm |
| 2020-03-18 | BENJAMIN A HOROWITZ | Director | Sell | 8,989.00 | 111.14 | 999,045.55 | 1,095,714.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020494/0001209191-20-020494-index.htm |
| 2019-06-24 | William E Losch | Chief Financial Officer | Sell | 346.00 | 128.64 | 44,509.44 | 10,966.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2020-03-15 | Jacques Frederic Kerrest | Officer | Buy | 8,232.00 | 10,996.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020040/0001209191-20-020040-index.htm | ||
| 2019-06-15 | William E Losch | Chief Financial Officer | Buy | 2,206.00 | 11,004.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037765/0001209191-19-037765-index.htm | ||
| 2020-03-18 | BENJAMIN A HOROWITZ | Director | Sell | 13,990.00 | 110.23 | 1,542,099.51 | 1,104,703.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020494/0001209191-20-020494-index.htm |
| 2020-06-15 | Jacques Frederic Kerrest | Officer | Buy | 2,057.00 | 11,136.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037314/0001209191-20-037314-index.htm | ||
| 2019-12-10 | Charles Race | Officer | Sell | 3,970.00 | 121.67 | 483,018.78 | 11,140.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060242/0001209191-19-060242-index.htm |
| 2020-02-18 | BENJAMIN A HOROWITZ | Director | Sell | 1,024.00 | 137.02 | 140,306.12 | 1,118,693.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120011186/0001209191-20-011186-index.htm |
| 2020-02-18 | BENJAMIN A HOROWITZ | Director | Sell | 28,053.00 | 136.32 | 3,824,050.31 | 1,119,717.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120011186/0001209191-20-011186-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Buy | 3,237.00 | 11,213.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm | ||
| 2019-06-24 | William E Losch | Chief Financial Officer | Sell | 300.00 | 127.62 | 38,286.99 | 11,312.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2019-12-16 | Charles Race | Officer | Sell | 794.00 | 116.63 | 92,603.74 | 11,327.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061169/0001209191-19-061169-index.htm |
| 2019-09-15 | Charles Race | Officer | Buy | 1,581.00 | 11,334.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050096/0001209191-19-050096-index.htm | ||
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 700.00 | 212.63 | 148,840.02 | 11,340.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-02-10 | Charles Race | Officer | Sell | 900.00 | 134.37 | 120,935.97 | 11,365.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120008875/0001209191-20-008875-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 581.00 | 118.84 | 69,046.04 | 11,365.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 4,356.00 | 211.13 | 919,690.12 | 11,441.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-09-16 | William E Losch | Chief Financial Officer | Sell | 1,108.00 | 102.57 | 113,642.13 | 11,464.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050094/0001209191-19-050094-index.htm |
| 2019-09-16 | William E Losch | Chief Financial Officer | Sell | 2,918.00 | 103.80 | 302,899.20 | 11,464.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050094/0001209191-19-050094-index.htm |
| 2019-10-14 | William E Losch | Chief Financial Officer | Sell | 100.00 | 120.12 | 12,012.00 | 11,464.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053302/0001209191-19-053302-index.htm |
| 2019-03-15 | William E Losch | Chief Financial Officer | Buy | 8,825.00 | 11,465.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020367/0001209191-19-020367-index.htm | ||
| 2019-03-19 | Charles Race | Officer | Buy | 5,792.00 | 11,477.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020801/0001209191-19-020801-index.htm | ||
| 2020-02-18 | BENJAMIN A HOROWITZ | Director | Sell | 8,801.00 | 135.64 | 1,193,769.40 | 1,147,770.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120011186/0001209191-20-011186-index.htm |
| 2020-04-20 | Patrick W Grady | Director | Sell | 28,315.00 | 152.09 | 4,306,300.93 | 114,994.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120025357/0001209191-20-025357-index.htm |
| 2019-10-14 | William E Losch | Chief Financial Officer | Sell | 800.00 | 119.01 | 95,207.04 | 11,564.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053302/0001209191-19-053302-index.htm |
| 2020-03-10 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,100.00 | 117.36 | 129,095.01 | 1,158.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2019-03-25 | William E Losch | Chief Financial Officer | Sell | 9,974.00 | 81.88 | 816,671.12 | 11,610.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021450/0001209191-19-021450-index.htm |
| 2019-06-24 | William E Losch | Chief Financial Officer | Sell | 1,000.00 | 126.40 | 126,396.00 | 11,612.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2020-06-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 470.00 | 185.62 | 87,242.29 | 1,165.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037346/0001209191-20-037346-index.htm |
| 2020-09-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 470.00 | 194.31 | 91,324.95 | 1,165.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050979/0001209191-20-050979-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 6,476.00 | 118.37 | 766,587.43 | 11,946.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 300.00 | 211.68 | 63,503.01 | 12,040.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-10-15 | BENJAMIN A HOROWITZ | Director | Sell | 5,275.00 | 116.77 | 615,978.63 | 1,204,718.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053440/0001209191-19-053440-index.htm |
| 2019-10-15 | BENJAMIN A HOROWITZ | Director | Sell | 26,740.00 | 115.96 | 3,100,829.23 | 1,209,993.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053440/0001209191-19-053440-index.htm |
| 2019-12-15 | Charles Race | Officer | Buy | 1,581.00 | 12,121.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061169/0001209191-19-061169-index.htm | ||
| 2020-02-10 | Charles Race | Officer | Sell | 35,669.00 | 133.82 | 4,773,286.22 | 12,265.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120008875/0001209191-20-008875-index.htm |
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Buy | 32,625.00 | 122,948.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm | ||
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 300.00 | 209.63 | 62,889.99 | 12,340.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-10-14 | William E Losch | Chief Financial Officer | Sell | 4,469.00 | 118.18 | 528,133.46 | 12,364.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053302/0001209191-19-053302-index.htm |
| 2019-10-15 | BENJAMIN A HOROWITZ | Director | Sell | 16,884.00 | 115.15 | 1,944,219.61 | 1,236,733.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053440/0001209191-19-053440-index.htm |
| 2019-06-17 | Todd McKinnon | Chief Executive Officer | Sell | 1,773.00 | 127.85 | 226,670.07 | 12,451.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037768/0001209191-19-037768-index.htm |
| 2019-03-19 | Todd McKinnon | Chief Executive Officer | Buy | 3,572.00 | 12,474.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020800/0001209191-19-020800-index.htm | ||
| 2020-03-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 766.00 | 97.67 | 74,815.53 | 1,248.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020048/0001209191-20-020048-index.htm |
| 2020-09-16 | Jacques Frederic Kerrest | Officer | Sell | 100.00 | 200.00 | 20,000.00 | 12,488.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050722/0001209191-20-050722-index.htm |
| 2019-06-10 | Charles Race | Officer | Sell | 11,408.00 | 131.46 | 1,499,640.92 | 12,532.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036454/0001209191-19-036454-index.htm |
| 2019-09-16 | BENJAMIN A HOROWITZ | Director | Sell | 5,600.00 | 103.89 | 581,781.20 | 1,253,617.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050091/0001209191-19-050091-index.htm |
| 2019-12-16 | William E Losch | Chief Financial Officer | Sell | 1,108.00 | 116.63 | 129,225.38 | 12,562.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061166/0001209191-19-061166-index.htm |
| 2019-12-16 | William E Losch | Chief Financial Officer | Sell | 1,845.00 | 117.58 | 216,941.74 | 12,562.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061166/0001209191-19-061166-index.htm |
| 2020-01-13 | William E Losch | Chief Financial Officer | Sell | 12,172.00 | 132.38 | 1,611,269.72 | 12,562.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120003497/0001209191-20-003497-index.htm |
| 2019-09-15 | William E Losch | Chief Financial Officer | Buy | 2,206.00 | 12,572.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050094/0001209191-19-050094-index.htm | ||
| 2020-09-15 | Jacques Frederic Kerrest | Officer | Buy | 2,058.00 | 12,588.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050722/0001209191-20-050722-index.htm | ||
| 2019-09-16 | BENJAMIN A HOROWITZ | Director | Sell | 13,897.00 | 103.37 | 1,436,484.25 | 1,259,217.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050091/0001209191-19-050091-index.htm |
| 2019-06-24 | William E Losch | Chief Financial Officer | Sell | 11,445.00 | 125.64 | 1,437,979.56 | 12,612.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2020-03-16 | Charles Race | Officer | Sell | 1,516.00 | 97.67 | 148,068.33 | 12,634.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020047/0001209191-20-020047-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 449.00 | 208.19 | 93,475.38 | 12,640.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-09-16 | BENJAMIN A HOROWITZ | Director | Sell | 19,800.00 | 102.25 | 2,024,480.70 | 1,273,114.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050091/0001209191-19-050091-index.htm |
| 2019-04-10 | Charles Race | Officer | Sell | 18,500.00 | 93.11 | 1,722,514.65 | 12,790.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119024493/0001209191-19-024493-index.htm |
| 2019-09-16 | BENJAMIN A HOROWITZ | Director | Sell | 9,600.00 | 101.33 | 972,751.68 | 1,292,914.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050091/0001209191-19-050091-index.htm |
| 2019-08-15 | BENJAMIN A HOROWITZ | Director | Sell | 100.00 | 128.97 | 12,897.00 | 1,302,514.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119046633/0001209191-19-046633-index.htm |
| 2019-08-15 | BENJAMIN A HOROWITZ | Director | Sell | 5,500.00 | 128.23 | 705,245.20 | 1,302,614.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119046633/0001209191-19-046633-index.htm |
| 2019-08-15 | BENJAMIN A HOROWITZ | Director | Sell | 28,647.00 | 127.21 | 3,644,319.51 | 1,308,114.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119046633/0001209191-19-046633-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 600.00 | 207.22 | 124,330.02 | 13,089.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,100.00 | 219.63 | 241,594.98 | 1,310.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-03-16 | Todd McKinnon | Chief Executive Officer | Sell | 5,970.00 | 97.67 | 583,092.29 | 13,145.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020046/0001209191-20-020046-index.htm |
| 2020-09-16 | Jacques Frederic Kerrest | Officer | Sell | 100.00 | 200.00 | 20,000.00 | 13,147.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050722/0001209191-20-050722-index.htm |
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 3,947.00 | 116.90 | 461,418.90 | 13,168.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2020-09-15 | Jacques Frederic Kerrest | Officer | Buy | 759.00 | 13,247.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050722/0001209191-20-050722-index.htm | ||
| 2020-03-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 1,333.00 | 1,333.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020048/0001209191-20-020048-index.htm | ||
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 921.00 | 97.67 | 89,954.44 | 13,332.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-03-16 | Charles Race | Officer | Sell | 861.00 | 97.67 | 84,094.21 | 13,355.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020047/0001209191-20-020047-index.htm |
| 2019-08-15 | BENJAMIN A HOROWITZ | Director | Sell | 14,650.00 | 126.49 | 1,853,101.94 | 1,336,761.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119046633/0001209191-19-046633-index.htm |
| 2020-06-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 180.00 | 185.62 | 33,411.94 | 1,343.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037346/0001209191-20-037346-index.htm |
| 2019-07-16 | BENJAMIN A HOROWITZ | Director | Sell | 2,200.00 | 137.43 | 302,336.54 | 1,351,411.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042660/0001209191-19-042660-index.htm |
| 2019-07-16 | BENJAMIN A HOROWITZ | Director | Sell | 17,185.00 | 136.85 | 2,351,823.96 | 1,353,611.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042660/0001209191-19-042660-index.htm |
| 2019-12-15 | William E Losch | Chief Financial Officer | Buy | 2,206.00 | 13,670.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061166/0001209191-19-061166-index.htm | ||
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,400.00 | 206.17 | 288,638.98 | 13,689.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-07-16 | BENJAMIN A HOROWITZ | Director | Sell | 6,140.00 | 135.50 | 831,992.10 | 1,370,796.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042660/0001209191-19-042660-index.htm |
| 2019-07-16 | BENJAMIN A HOROWITZ | Director | Sell | 23,372.00 | 134.47 | 3,142,846.86 | 1,376,936.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042660/0001209191-19-042660-index.htm |
| 2019-06-17 | BENJAMIN A HOROWITZ | Director | Sell | 12,710.00 | 129.03 | 1,639,976.38 | 1,400,308.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038073/0001209191-19-038073-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 382.00 | 81.14 | 30,993.95 | 1,402.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2019-06-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 1,406.00 | 1,406.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037770/0001209191-19-037770-index.htm | ||
| 2019-12-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 1,406.00 | 1,406.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060732/0001209191-19-060732-index.htm | ||
| 2020-06-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 1,406.00 | 1,406.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037346/0001209191-20-037346-index.htm | ||
| 2020-09-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 1,406.00 | 1,406.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050979/0001209191-20-050979-index.htm | ||
| 2019-09-15 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,406.00 | 1,406.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050099/0001209191-19-050099-index.htm | ||
| 2019-03-15 | Todd McKinnon | Chief Executive Officer | Buy | 14,125.00 | 14,125.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020372/0001209191-19-020372-index.htm | ||
| 2019-06-17 | BENJAMIN A HOROWITZ | Director | Sell | 15,726.00 | 128.07 | 2,014,105.88 | 1,413,018.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038073/0001209191-19-038073-index.htm |
| 2020-03-15 | Charles Race | Officer | Buy | 2,785.00 | 14,150.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020047/0001209191-20-020047-index.htm | ||
| 2020-03-15 | Charles Race | Officer | Buy | 1,582.00 | 14,216.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020047/0001209191-20-020047-index.htm | ||
| 2019-06-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,531.00 | 14,224.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037768/0001209191-19-037768-index.htm | ||
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Sell | 17,493.00 | 196.82 | 3,442,918.03 | 142,312.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm |
| 2020-03-15 | William E Losch | Chief Financial Officer | Buy | 1,691.00 | 14,253.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm | ||
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 3,378.00 | 185.04 | 625,057.69 | 14,257.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2019-06-17 | BENJAMIN A HOROWITZ | Director | Sell | 20,461.00 | 127.19 | 2,602,450.96 | 1,428,744.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038073/0001209191-19-038073-index.htm |
| 2020-04-20 | Patrick W Grady | Director | Sell | 11,900.00 | 151.14 | 1,798,613.60 | 143,309.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120025357/0001209191-20-025357-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 1,201.00 | 97.67 | 117,302.15 | 14,338.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2019-09-16 | William E Losch | Chief Financial Officer | Sell | 10,014.00 | 103.19 | 1,033,296.59 | 14,382.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050094/0001209191-19-050094-index.htm |
| 2019-12-16 | William E Losch | Chief Financial Officer | Sell | 8,709.00 | 116.75 | 1,016,732.21 | 14,407.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061166/0001209191-19-061166-index.htm |
| 2019-05-15 | BENJAMIN A HOROWITZ | Director | Sell | 6,782.00 | 107.20 | 727,018.87 | 1,449,205.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031074/0001209191-19-031074-index.htm |
| 2019-05-15 | BENJAMIN A HOROWITZ | Director | Sell | 28,191.00 | 106.39 | 2,999,308.15 | 1,455,987.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031074/0001209191-19-031074-index.htm |
| 2019-05-10 | Charles Race | Officer | Sell | 12,312.00 | 105.30 | 1,296,447.44 | 14,590.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119029702/0001209191-19-029702-index.htm |
| 2019-07-12 | Charles Race | Officer | Sell | 7,100.00 | 135.65 | 963,085.89 | 14,782.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042192/0001209191-19-042192-index.htm |
| 2019-05-15 | BENJAMIN A HOROWITZ | Director | Sell | 9,624.00 | 105.83 | 1,018,469.42 | 1,484,178.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031074/0001209191-19-031074-index.htm |
| 2020-06-16 | Todd McKinnon | Chief Executive Officer | Sell | 1,773.00 | 185.62 | 329,107.63 | 14,903.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037337/0001209191-20-037337-index.htm |
| 2019-05-15 | BENJAMIN A HOROWITZ | Director | Sell | 1,100.00 | 104.35 | 114,789.29 | 1,493,802.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031074/0001209191-19-031074-index.htm |
| 2019-10-10 | Charles Race | Officer | Sell | 16,300.00 | 116.99 | 1,906,974.49 | 14,940.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053180/0001209191-19-053180-index.htm |
| 2019-05-15 | BENJAMIN A HOROWITZ | Director | Sell | 3,200.00 | 103.40 | 330,890.56 | 1,494,902.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031074/0001209191-19-031074-index.htm |
| 2019-04-15 | BENJAMIN A HOROWITZ | Director | Sell | 1,478.00 | 96.72 | 142,956.45 | 1,498,102.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025065/0001209191-19-025065-index.htm |
| 2019-04-15 | BENJAMIN A HOROWITZ | Director | Sell | 8,818.00 | 95.94 | 846,011.27 | 1,499,580.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025065/0001209191-19-025065-index.htm |
| 2019-04-15 | BENJAMIN A HOROWITZ | Director | Sell | 25,373.00 | 95.24 | 2,416,476.31 | 1,508,398.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025065/0001209191-19-025065-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 266.00 | 205.13 | 54,563.81 | 15,089.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-09-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 349.00 | 194.31 | 67,813.63 | 1,511.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050979/0001209191-20-050979-index.htm |
| 2020-01-22 | Rebecca Saeger | Director | Buy | 1,511.00 | 1,511.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120004885/0001209191-20-004885-index.htm | ||
| 2019-12-10 | Charles Race | Officer | Sell | 9,560.00 | 120.55 | 1,152,419.76 | 15,110.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060242/0001209191-19-060242-index.htm |
| 2020-06-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 358.00 | 1,523.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037346/0001209191-20-037346-index.htm | ||
| 2020-06-13 | MICHAEL R KOUREY | Director | Buy | 1,535.00 | 1,535.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036686/0001209191-20-036686-index.htm | ||
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 600.00 | 187.63 | 112,579.02 | 1,535.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 400.00 | 203.80 | 81,521.00 | 15,355.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-12-16 | Jacques Frederic Kerrest | Officer | Sell | 1,550.00 | 116.63 | 180,775.57 | 1,537.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |
| 2020-03-16 | Charles Race | Officer | Sell | 2,444.00 | 97.67 | 238,706.46 | 15,401.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020047/0001209191-20-020047-index.htm |
| 2020-04-13 | Charles Race | Officer | Sell | 2,599.00 | 133.78 | 347,685.38 | 15,401.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024501/0001209191-20-024501-index.htm |
| 2020-05-11 | Charles Race | Officer | Sell | 8,420.00 | 174.18 | 1,466,609.07 | 15,401.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120028870/0001209191-20-028870-index.htm |
| 2020-06-10 | Charles Race | Officer | Sell | 200.00 | 179.99 | 35,998.00 | 15,401.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036343/0001209191-20-036343-index.htm |
| 2020-04-13 | Patrick W Grady | Director | Sell | 800.00 | 134.51 | 107,611.52 | 155,209.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024497/0001209191-20-024497-index.htm |
| 2019-09-16 | MICHAEL R KOUREY | Director | Sell | 1,973.00 | 101.10 | 199,477.01 | 15,527.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050093/0001209191-19-050093-index.htm |
| 2020-03-15 | William E Losch | Chief Financial Officer | Sell | 2,207.00 | 15,539.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm | ||
| 2020-04-13 | Patrick W Grady | Director | Sell | 18,900.00 | 133.84 | 2,529,541.98 | 156,009.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024497/0001209191-20-024497-index.htm |
| 2020-06-10 | Charles Race | Officer | Sell | 22,209.00 | 179.41 | 3,984,441.18 | 15,601.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036343/0001209191-20-036343-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 82,093.00 | 210.60 | 17,288,457.43 | 156,121.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-06-12 | BENJAMIN A HOROWITZ | Director | Buy | 3,970.00 | 15,735.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037185/0001209191-19-037185-index.htm | ||
| 2019-06-12 | L MICHELLE WILSON | Director | Buy | 3,970.00 | 15,735.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037198/0001209191-19-037198-index.htm | ||
| 2020-01-06 | L MICHELLE WILSON | Director | Sell | 10,000.00 | 123.29 | 1,232,872.00 | 15,735.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120002550/0001209191-20-002550-index.htm |
| 2020-04-16 | L MICHELLE WILSON | Director | Sell | 10,000.00 | 148.28 | 1,482,825.00 | 15,735.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120025121/0001209191-20-025121-index.htm |
| 2019-06-12 | Michael A. Stankey | Director | Buy | 3,970.00 | 15,735.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037196/0001209191-19-037196-index.htm | ||
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,000.00 | 202.37 | 202,374.00 | 15,755.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 7,081.00 | 210.25 | 1,488,790.87 | 15,797.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Buy | 36,857.00 | 159,805.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm | ||
| 2020-09-15 | MICHAEL R KOUREY | Director | Sell | 3,863.00 | 192.78 | 744,696.39 | 16,137.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050992/0001209191-20-050992-index.htm |
| 2020-06-16 | Charles Race | Officer | Sell | 794.00 | 185.62 | 147,383.79 | 16,188.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037343/0001209191-20-037343-index.htm |
| 2019-07-15 | William E Losch | Chief Financial Officer | Sell | 3,959.00 | 137.12 | 542,851.75 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042403/0001209191-19-042403-index.htm |
| 2020-06-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 935.00 | 1,635.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037346/0001209191-20-037346-index.htm | ||
| 2020-09-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 935.00 | 1,635.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050979/0001209191-20-050979-index.htm | ||
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Sell | 3,020.00 | 201.33 | 608,008.14 | 164.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm |
| 2019-07-08 | Jonathan T Runyan | General Counsel and Secretary | Sell | 11,219.00 | 128.01 | 1,436,158.77 | 16,475.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119041707/0001209191-19-041707-index.htm |
| 2020-06-16 | Todd McKinnon | Chief Executive Officer | Sell | 1,597.00 | 185.62 | 296,438.17 | 16,486.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037337/0001209191-20-037337-index.htm |
| 2020-06-16 | Todd McKinnon | Chief Executive Officer | Sell | 166.00 | 185.62 | 30,813.24 | 16,650.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037337/0001209191-20-037337-index.htm |
| 2020-06-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,531.00 | 16,676.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037337/0001209191-20-037337-index.htm | ||
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 400.00 | 102.67 | 41,068.00 | 16,726.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 2,851.00 | 97.67 | 278,458.31 | 16,726.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-04-13 | William E Losch | Chief Financial Officer | Sell | 300.00 | 134.65 | 40,394.01 | 16,726.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024499/0001209191-20-024499-index.htm |
| 2020-06-16 | Charles Race | Officer | Sell | 564.00 | 185.62 | 104,690.75 | 16,746.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037343/0001209191-20-037343-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 800.00 | 201.47 | 161,177.04 | 16,755.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-06-15 | Todd McKinnon | Chief Executive Officer | Buy | 330.00 | 16,816.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037337/0001209191-20-037337-index.htm | ||
| 2019-10-14 | William E Losch | Chief Financial Officer | Sell | 2,400.00 | 117.38 | 281,717.04 | 16,833.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053302/0001209191-19-053302-index.htm |
| 2020-06-16 | Charles Race | Officer | Sell | 188.00 | 185.62 | 34,896.92 | 16,932.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037343/0001209191-20-037343-index.htm |
| 2020-07-10 | Charles Race | Officer | Sell | 2,535.00 | 221.89 | 562,499.01 | 16,932.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042392/0001209191-20-042392-index.htm |
| 2020-08-10 | Charles Race | Officer | Sell | 950.00 | 207.36 | 196,992.00 | 16,932.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-09-10 | Charles Race | Officer | Sell | 18,817.00 | 205.65 | 3,869,682.18 | 16,932.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050299/0001209191-20-050299-index.htm |
| 2020-06-15 | Charles Race | Officer | Buy | 1,581.00 | 16,982.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037343/0001209191-20-037343-index.htm | ||
| 2020-04-13 | William E Losch | Chief Financial Officer | Sell | 12,437.00 | 134.01 | 1,666,647.55 | 17,026.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024499/0001209191-20-024499-index.htm |
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 1,264.00 | 115.81 | 146,385.74 | 17,115.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2020-06-15 | Charles Race | Officer | Sell | 374.00 | 17,120.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037343/0001209191-20-037343-index.htm | ||
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 1,600.00 | 101.88 | 163,004.00 | 17,126.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-06-13 | BENJAMIN A HOROWITZ | Director | Buy | 1,535.00 | 17,270.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036685/0001209191-20-036685-index.htm | ||
| 2020-06-13 | L MICHELLE WILSON | Director | Buy | 1,535.00 | 17,270.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036693/0001209191-20-036693-index.htm | ||
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 1,600.00 | 207.10 | 331,358.08 | 17,270.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-07-30 | L MICHELLE WILSON | Director | Sell | 400.00 | 220.06 | 88,024.52 | 17,270.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120044515/0001209191-20-044515-index.htm |
| 2020-06-13 | Michael A. Stankey | Director | Buy | 1,535.00 | 17,270.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036692/0001209191-20-036692-index.htm | ||
| 2020-06-15 | Charles Race | Officer | Sell | 1,122.00 | 17,310.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037343/0001209191-20-037343-index.htm | ||
| 2019-12-13 | SHELLYE L ARCHAMBEAU | Director | Buy | 1,734.00 | 1,734.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060935/0001209191-19-060935-index.htm | ||
| 2020-04-13 | Patrick W Grady | Director | Sell | 20,640.00 | 132.99 | 2,744,841.36 | 174,909.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024497/0001209191-20-024497-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 2,438.00 | 200.43 | 488,653.95 | 17,555.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 9,683.00 | 212.29 | 2,055,556.62 | 1,758.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-09-16 | Todd McKinnon | Chief Executive Officer | Sell | 1,773.00 | 102.57 | 181,847.92 | 1,758.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050095/0001209191-19-050095-index.htm |
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 700.00 | 183.90 | 128,730.98 | 17,635.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-07-30 | L MICHELLE WILSON | Director | Sell | 9,600.00 | 219.42 | 2,106,453.12 | 17,670.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120044515/0001209191-20-044515-index.htm |
| 2020-09-16 | Charles Race | Officer | Sell | 794.00 | 194.31 | 154,280.87 | 17,719.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050977/0001209191-20-050977-index.htm |
| 2020-06-16 | William E Losch | Chief Financial Officer | Sell | 1,108.00 | 185.62 | 205,669.07 | 17,824.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-03-15 | Charles Race | Officer | Buy | 4,490.00 | 17,845.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020047/0001209191-20-020047-index.htm | ||
| 2020-08-10 | Charles Race | Officer | Sell | 2,043.00 | 205.59 | 420,013.83 | 17,882.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-04-13 | Charles Race | Officer | Sell | 18,101.00 | 133.03 | 2,407,985.08 | 18,000.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024501/0001209191-20-024501-index.htm |
| 2020-06-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,180.00 | 18,083.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037337/0001209191-20-037337-index.htm | ||
| 2020-09-16 | Charles Race | Officer | Sell | 564.00 | 194.31 | 109,589.94 | 18,277.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050977/0001209191-20-050977-index.htm |
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 400.00 | 182.56 | 73,022.00 | 18,335.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-03-15 | Jacques Frederic Kerrest | Officer | Buy | 1,747.00 | 1,834.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020040/0001209191-20-020040-index.htm | ||
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 601.00 | 114.71 | 68,938.19 | 18,379.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 12,589.00 | 117.31 | 1,476,819.37 | 18,422.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-06-16 | William E Losch | Chief Financial Officer | Sell | 658.00 | 185.62 | 122,139.21 | 18,475.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-09-15 | Charles Race | Officer | Buy | 1,581.00 | 18,513.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050977/0001209191-20-050977-index.htm | ||
| 2020-09-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 695.00 | 1,860.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050979/0001209191-20-050979-index.htm | ||
| 2020-09-16 | Charles Race | Officer | Sell | 365.00 | 194.31 | 70,922.57 | 18,638.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050977/0001209191-20-050977-index.htm |
| 2020-10-09 | Charles Race | Officer | Sell | 18,502.00 | 238.04 | 4,404,193.88 | 18,638.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054671/0001209191-20-054671-index.htm |
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 2,469.00 | 187.54 | 463,028.61 | 18,663.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-06-16 | William E Losch | Chief Financial Officer | Sell | 191.00 | 185.62 | 35,453.78 | 18,663.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 7,300.00 | 100.72 | 735,231.91 | 18,726.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 1,200.00 | 181.72 | 218,061.96 | 18,735.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-09-15 | Charles Race | Officer | Buy | 1,122.00 | 18,841.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050977/0001209191-20-050977-index.htm | ||
| 2020-06-15 | William E Losch | Chief Financial Officer | Buy | 379.00 | 18,854.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm | ||
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 700.00 | 221.06 | 154,745.01 | 18,859.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-09-14 | William E Losch | Chief Financial Officer | Sell | 1,952.00 | 196.37 | 383,306.24 | 18,859.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 3,485.00 | 206.22 | 718,669.03 | 18,870.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-06-15 | William E Losch | Chief Financial Officer | Buy | 2,206.00 | 18,932.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm | ||
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 520.00 | 113.18 | 58,851.00 | 18,980.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2020-09-15 | Charles Race | Officer | Buy | 726.00 | 19,003.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050977/0001209191-20-050977-index.htm | ||
| 2020-03-15 | Todd McKinnon | Chief Executive Officer | Buy | 12,722.00 | 19,115.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020046/0001209191-20-020046-index.htm | ||
| 2020-06-15 | William E Losch | Chief Financial Officer | Buy | 1,309.00 | 19,133.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm | ||
| 2020-09-16 | Todd McKinnon | Chief Executive Officer | Sell | 1,773.00 | 194.31 | 344,508.79 | 1,922.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050975/0001209191-20-050975-index.htm |
| 2019-10-14 | William E Losch | Chief Financial Officer | Sell | 12,231.00 | 116.06 | 1,419,490.72 | 19,233.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053302/0001209191-19-053302-index.htm |
| 2020-07-10 | Charles Race | Officer | Sell | 4,819.00 | 220.54 | 1,062,788.52 | 19,467.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042392/0001209191-20-042392-index.htm |
| 2019-07-30 | Todd McKinnon | Chief Executive Officer | Sell | 55,139.00 | 131.40 | 7,245,038.53 | 194,861.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119044054/0001209191-19-044054-index.htm |
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 500.00 | 112.10 | 56,048.35 | 19,500.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2019-08-09 | Charles Race | Officer | Sell | 15,751.00 | 133.47 | 2,102,314.32 | 19,543.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045775/0001209191-19-045775-index.htm |
| 2020-04-13 | Patrick W Grady | Director | Sell | 7,160.00 | 132.04 | 945,392.80 | 195,549.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024497/0001209191-20-024497-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 2,010.00 | 220.08 | 442,362.81 | 19,559.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-03-15 | William E Losch | Chief Financial Officer | Buy | 5,239.00 | 19,577.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm | ||
| 2020-08-10 | Charles Race | Officer | Sell | 6,142.00 | 204.75 | 1,257,547.48 | 19,925.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 1,600.00 | 180.65 | 289,040.00 | 19,935.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-09-16 | William E Losch | Chief Financial Officer | Sell | 1,108.00 | 194.31 | 215,293.71 | 19,957.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2019-07-08 | Jonathan T Runyan | General Counsel and Secretary | Sell | 5,379.00 | 130.00 | 699,281.30 | 200.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119041707/0001209191-19-041707-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,110.00 | 220.48 | 244,736.80 | 200.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-12-16 | MICHAEL R KOUREY | Director | Sell | 5,571.00 | 117.18 | 652,810.89 | 200.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061175/0001209191-19-061175-index.htm |
| 2020-03-15 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,407.00 | 2,014.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020048/0001209191-20-020048-index.htm | ||
| 2019-07-15 | William E Losch | Chief Financial Officer | Sell | 8,106.00 | 136.11 | 1,103,344.14 | 20,260.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042403/0001209191-19-042403-index.htm |
| 2020-04-13 | Patrick W Grady | Director | Sell | 2,500.00 | 130.85 | 327,114.00 | 202,709.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024497/0001209191-20-024497-index.htm |
| 2019-08-13 | Patrick W Grady | Director | Sell | 11,011.00 | 133.84 | 1,473,690.22 | 205,209.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2020-09-16 | William E Losch | Chief Financial Officer | Sell | 658.00 | 194.31 | 127,854.93 | 20,609.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2020-09-14 | William E Losch | Chief Financial Officer | Sell | 7,043.00 | 195.73 | 1,378,554.56 | 20,811.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 4,523.00 | 81.01 | 366,396.47 | 20,825.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2020-09-16 | William E Losch | Chief Financial Officer | Sell | 370.00 | 194.31 | 71,894.11 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2020-10-12 | William E Losch | Chief Financial Officer | Sell | 1,670.00 | 246.11 | 411,000.53 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2019-12-16 | Jacques Frederic Kerrest | Officer | Sell | 290.00 | 116.20 | 33,698.41 | 210.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |
| 2019-12-16 | Jacques Frederic Kerrest | Officer | Sell | 290.00 | 116.20 | 33,698.81 | 210.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |
| 2020-09-15 | William E Losch | Chief Financial Officer | Buy | 2,206.00 | 21,065.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm | ||
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 9,233.00 | 186.88 | 1,725,439.96 | 21,132.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-09-15 | William E Losch | Chief Financial Officer | Buy | 1,310.00 | 21,267.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm | ||
| 2020-09-15 | William E Losch | Chief Financial Officer | Buy | 735.00 | 21,344.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm | ||
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 5,502.00 | 186.97 | 1,028,717.19 | 2,135.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 500.00 | 218.96 | 109,479.00 | 21,569.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2019-03-25 | William E Losch | Chief Financial Officer | Sell | 5,814.00 | 81.04 | 471,166.56 | 21,584.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021450/0001209191-19-021450-index.htm |
| 2019-08-13 | Patrick W Grady | Director | Sell | 34,737.00 | 133.26 | 4,628,990.09 | 216,220.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2019-07-12 | Charles Race | Officer | Sell | 17,546.00 | 134.36 | 2,357,517.41 | 21,882.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042192/0001209191-19-042192-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 645.00 | 217.76 | 140,457.33 | 22,069.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 5,120.00 | 205.26 | 1,050,917.38 | 22,355.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-03-10 | Jonathan T Runyan | General Counsel and Secretary | Sell | 892.00 | 115.85 | 103,339.89 | 2,258.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2020-10-12 | William E Losch | Chief Financial Officer | Sell | 9,031.00 | 245.29 | 2,215,168.84 | 22,644.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2019-04-22 | William E Losch | Chief Financial Officer | Sell | 2,102.00 | 92.87 | 195,216.10 | 22,685.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025773/0001209191-19-025773-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 900.00 | 216.47 | 194,819.04 | 22,714.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 1,840.00 | 209.31 | 385,125.06 | 22,878.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-09-15 | MICHAEL R KOUREY | Director | Sell | 2,100.00 | 196.10 | 411,804.54 | 2,300.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050992/0001209191-20-050992-index.htm |
| 2019-12-16 | William E Losch | Chief Financial Officer | Sell | 9,446.00 | 116.10 | 1,096,647.54 | 23,116.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061166/0001209191-19-061166-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 6,188.00 | 215.71 | 1,334,789.35 | 23,614.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-05-11 | Charles Race | Officer | Sell | 17,967.00 | 172.96 | 3,107,534.59 | 23,821.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120028870/0001209191-20-028870-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 49,231.00 | 209.73 | 10,325,261.94 | 238,214.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Sell | 44,953.00 | 199.71 | 8,977,401.80 | 23,829.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm |
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 2,878.00 | 118.71 | 341,639.03 | 2,393.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2019-06-10 | Charles Race | Officer | Sell | 8,150.00 | 130.67 | 1,064,945.83 | 23,940.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036454/0001209191-19-036454-index.htm |
| 2019-06-24 | William E Losch | Chief Financial Officer | Sell | 6,309.00 | 124.89 | 787,956.88 | 24,057.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119039136/0001209191-19-039136-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 310.00 | 218.01 | 67,583.41 | 2,410.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-07-10 | Charles Race | Officer | Sell | 18,714.00 | 219.60 | 4,109,684.23 | 24,286.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042392/0001209191-20-042392-index.htm |
| 2019-09-16 | William E Losch | Chief Financial Officer | Sell | 4,616.00 | 101.99 | 470,787.69 | 24,396.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050094/0001209191-19-050094-index.htm |
| 2019-12-10 | Charles Race | Officer | Sell | 16,524.00 | 119.33 | 1,971,732.91 | 24,670.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060242/0001209191-19-060242-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 1,920.00 | 208.17 | 399,688.13 | 24,718.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-01-13 | William E Losch | Chief Financial Officer | Sell | 16,128.00 | 131.46 | 2,120,128.82 | 24,734.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120003497/0001209191-20-003497-index.htm |
| 2019-04-22 | William E Losch | Chief Financial Officer | Sell | 4,011.00 | 91.76 | 368,042.94 | 24,787.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025773/0001209191-19-025773-index.htm |
| 2019-07-30 | Todd McKinnon | Chief Executive Officer | Buy | 43,500.00 | 250,000.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119044054/0001209191-19-044054-index.htm | ||
| 2019-08-13 | Patrick W Grady | Director | Sell | 24,317.00 | 132.19 | 3,214,488.55 | 250,957.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 48,938.00 | 81.00 | 3,964,002.47 | 251,910.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 6,744.00 | 100.00 | 674,410.79 | 26,026.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-08-10 | Charles Race | Officer | Sell | 295.00 | 203.76 | 60,110.59 | 26,067.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-08-10 | Charles Race | Officer | Sell | 3,100.00 | 202.56 | 627,925.15 | 26,362.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 2,601.00 | 207.06 | 538,563.32 | 26,638.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-05-10 | Charles Race | Officer | Sell | 4,688.00 | 104.22 | 488,587.11 | 26,902.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119029702/0001209191-19-029702-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 500.00 | 216.85 | 108,424.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2019-09-10 | Charles Race | Officer | Sell | 8,147.00 | 107.61 | 876,665.27 | 27,369.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119049350/0001209191-19-049350-index.htm |
| 2019-03-25 | William E Losch | Chief Financial Officer | Sell | 1,400.00 | 79.89 | 111,846.00 | 27,398.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021450/0001209191-19-021450-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 7,267.00 | 204.19 | 1,483,834.20 | 27,475.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2019-08-13 | Patrick W Grady | Director | Sell | 15,102.00 | 131.35 | 1,983,659.78 | 275,274.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2020-03-16 | Jacques Frederic Kerrest | Officer | Sell | 1,207.00 | 97.67 | 117,888.17 | 2,764.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020040/0001209191-20-020040-index.htm |
| 2019-07-08 | Jonathan T Runyan | General Counsel and Secretary | Sell | 19,182.00 | 126.65 | 2,429,455.93 | 27,694.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119041707/0001209191-19-041707-index.htm |
| 2020-09-14 | William E Losch | Chief Financial Officer | Sell | 14,732.00 | 194.64 | 2,867,426.17 | 27,854.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2019-07-15 | William E Losch | Chief Financial Officer | Sell | 2,000.00 | 135.32 | 270,649.80 | 28,366.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042403/0001209191-19-042403-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 13,493.00 | 208.59 | 2,814,494.08 | 287,445.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-07-30 | Todd McKinnon | Chief Executive Officer | Sell | 68,721.00 | 133.05 | 9,143,019.81 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119044054/0001209191-19-044054-index.htm |
| 2019-09-16 | William E Losch | Chief Financial Officer | Sell | 2,452.00 | 101.07 | 247,828.54 | 29,012.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050094/0001209191-19-050094-index.htm |
| 2019-08-13 | Patrick W Grady | Director | Sell | 14,833.00 | 130.23 | 1,931,768.34 | 290,376.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 941.00 | 205.88 | 193,733.46 | 29,239.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-08-10 | Charles Race | Officer | Sell | 100.00 | 200.70 | 20,069.50 | 29,462.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-04-13 | William E Losch | Chief Financial Officer | Sell | 10,641.00 | 133.10 | 1,416,302.20 | 29,463.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024499/0001209191-20-024499-index.htm |
| 2020-03-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 2,036.00 | 97.67 | 198,856.93 | 2,954.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020048/0001209191-20-020048-index.htm |
| 2020-08-10 | Charles Race | Officer | Sell | 9,146.00 | 199.94 | 1,828,637.52 | 29,562.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 4,345.00 | 214.93 | 933,857.82 | 29,802.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-09-15 | MICHAEL R KOUREY | Director | Sell | 2,297.00 | 196.99 | 452,496.37 | 3.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050992/0001209191-20-050992-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 28,500.00 | 207.59 | 5,916,383.40 | 300,938.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 1,060.00 | 204.82 | 217,108.88 | 30,180.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-09-16 | MICHAEL R KOUREY | Director | Sell | 7,600.00 | 103.21 | 784,362.56 | 3,019.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050093/0001209191-19-050093-index.htm |
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 10,805.00 | 185.90 | 2,008,630.05 | 30,365.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-06-13 | Rebecca Saeger | Director | Buy | 1,535.00 | 3,046.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036689/0001209191-20-036689-index.htm | ||
| 2019-08-12 | Patrick W Grady | Director | Sell | 300.00 | 133.08 | 39,924.99 | 305,209.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2019-08-12 | Patrick W Grady | Director | Sell | 4,381.00 | 132.50 | 580,471.55 | 305,509.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2019-12-15 | Jacques Frederic Kerrest | Officer | Buy | 3,087.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm | ||
| 2019-08-12 | Patrick W Grady | Director | Sell | 44,286.00 | 131.29 | 5,814,437.37 | 309,890.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 5,854.00 | 116.21 | 680,316.17 | 31,011.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2019-10-10 | Charles Race | Officer | Sell | 27,381.00 | 116.02 | 3,176,773.74 | 31,240.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053180/0001209191-19-053180-index.htm |
| 2019-04-10 | Charles Race | Officer | Sell | 7,300.00 | 92.03 | 671,792.72 | 31,290.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119024493/0001209191-19-024493-index.htm |
| 2020-03-10 | Jonathan T Runyan | General Counsel and Secretary | Sell | 731.00 | 114.51 | 83,703.67 | 3,150.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2019-05-10 | Charles Race | Officer | Sell | 7,000.00 | 103.35 | 723,417.80 | 31,590.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119029702/0001209191-19-029702-index.htm |
| 2020-10-12 | William E Losch | Chief Financial Officer | Sell | 10,842.00 | 244.44 | 2,650,271.61 | 31,675.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Sell | 20,645.00 | 200.65 | 4,142,439.90 | 3,184.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm |
| 2019-06-17 | Jacques Frederic Kerrest | Officer | Sell | 1,550.00 | 127.85 | 198,160.53 | 3,201.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037761/0001209191-19-037761-index.htm |
| 2019-06-10 | Charles Race | Officer | Sell | 6,500.00 | 129.47 | 841,555.00 | 32,090.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036454/0001209191-19-036454-index.htm |
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 3,091.00 | 215.92 | 667,399.14 | 3,220.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-06-13 | SHELLYE L ARCHAMBEAU | Director | Buy | 1,535.00 | 3,269.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036662/0001209191-20-036662-index.htm | ||
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 1,713.00 | 98.97 | 169,538.86 | 32,770.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 20,238.00 | 206.66 | 4,182,324.37 | 329,438.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 1,723.00 | 213.73 | 368,257.65 | 34,147.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 2,101.00 | 97.81 | 205,490.62 | 34,483.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 3,400.00 | 203.11 | 690,568.90 | 34,742.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 11,041.00 | 205.53 | 2,269,228.02 | 349,676.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-09-16 | Todd McKinnon | Chief Executive Officer | Sell | 1,597.00 | 194.31 | 310,310.51 | 3,505.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050975/0001209191-20-050975-index.htm |
| 2019-12-16 | Todd McKinnon | Chief Executive Officer | Sell | 1,773.00 | 116.63 | 206,783.93 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061167/0001209191-19-061167-index.htm |
| 2019-08-09 | Charles Race | Officer | Sell | 24,459.00 | 132.45 | 3,239,697.28 | 35,294.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045775/0001209191-19-045775-index.htm |
| 2019-09-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,531.00 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050095/0001209191-19-050095-index.htm | ||
| 2019-08-12 | Patrick W Grady | Director | Sell | 29,493.00 | 130.59 | 3,851,620.64 | 354,176.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2019-09-10 | Charles Race | Officer | Sell | 14,882.00 | 106.75 | 1,588,668.38 | 35,516.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119049350/0001209191-19-049350-index.htm |
| 2020-09-10 | Charles Race | Officer | Sell | 12,618.00 | 204.73 | 2,583,298.28 | 35,749.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050299/0001209191-20-050299-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 1,092.00 | 212.56 | 232,115.41 | 35,870.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 8,763.00 | 204.74 | 1,794,133.99 | 360,717.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-03-18 | Jonathan T Runyan | General Counsel and Secretary | Sell | 2,017.00 | 82.31 | 166,024.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020400/0001209191-19-020400-index.htm |
| 2019-06-17 | MICHAEL R KOUREY | Director | Sell | 5,083.00 | 128.03 | 650,776.49 | 3,610.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038075/0001209191-19-038075-index.htm |
| 2020-04-13 | Charles Race | Officer | Sell | 24,492.00 | 132.16 | 3,236,963.14 | 36,101.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024501/0001209191-20-024501-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 4,205.00 | 96.80 | 407,035.59 | 36,584.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 7,398.00 | 115.11 | 851,586.00 | 36,865.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-09-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,531.00 | 3,695.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050975/0001209191-20-050975-index.htm | ||
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 200.00 | 211.06 | 42,212.00 | 36,962.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-10-09 | Charles Race | Officer | Sell | 19,238.00 | 237.20 | 4,563,228.59 | 37,140.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054671/0001209191-20-054671-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 700.00 | 209.62 | 146,734.98 | 37,162.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-06-10 | Charles Race | Officer | Sell | 22,691.00 | 178.43 | 4,048,741.52 | 37,810.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036343/0001209191-20-036343-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 500.00 | 208.27 | 104,137.00 | 37,862.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 4,500.00 | 202.07 | 909,320.85 | 38,142.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-09-16 | Todd McKinnon | Chief Executive Officer | Sell | 322.00 | 194.31 | 62,567.30 | 3,824.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050975/0001209191-20-050975-index.htm |
| 2020-03-10 | Jonathan T Runyan | General Counsel and Secretary | Sell | 775.00 | 118.60 | 91,913.99 | 383.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 1,376.00 | 207.12 | 285,002.35 | 38,362.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2019-08-12 | Patrick W Grady | Director | Sell | 21,540.00 | 129.40 | 2,787,273.85 | 383,669.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045967/0001209191-19-045967-index.htm |
| 2019-12-16 | Jacques Frederic Kerrest | Officer | Sell | 1,150.00 | 116.49 | 133,966.38 | 387.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |
| 2020-08-10 | Charles Race | Officer | Sell | 12,712.00 | 199.04 | 2,530,158.34 | 38,708.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2020-03-10 | Jonathan T Runyan | General Counsel and Secretary | Sell | 993.00 | 113.56 | 112,766.77 | 3,881.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2019-07-12 | Charles Race | Officer | Sell | 7,999.00 | 133.77 | 1,069,993.43 | 39,428.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042192/0001209191-19-042192-index.htm |
| 2019-06-12 | MICHAEL R KOUREY | Director | Buy | 3,970.00 | 3,970.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037189/0001209191-19-037189-index.htm | ||
| 2020-03-15 | Jacques Frederic Kerrest | Officer | Buy | 3,088.00 | 3,971.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020040/0001209191-20-020040-index.htm | ||
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 1,491.00 | 206.24 | 307,497.43 | 39,738.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-04-13 | William E Losch | Chief Financial Officer | Sell | 4,722.00 | 132.12 | 623,891.42 | 40,104.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024499/0001209191-20-024499-index.htm |
| 2019-06-12 | Patrick W Grady | Director | Buy | 3,970.00 | 405,209.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037291/0001209191-19-037291-index.htm | ||
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 2,537.00 | 95.97 | 243,473.10 | 40,789.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-01-13 | William E Losch | Chief Financial Officer | Sell | 1,700.00 | 130.51 | 221,867.51 | 40,862.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120003497/0001209191-20-003497-index.htm |
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 4,293.00 | 184.97 | 794,089.09 | 41,170.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2019-12-10 | Charles Race | Officer | Sell | 19,346.00 | 118.59 | 2,294,182.17 | 41,194.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060242/0001209191-19-060242-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 600.00 | 205.32 | 123,193.02 | 41,229.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-09-15 | Todd McKinnon | Chief Executive Officer | Buy | 641.00 | 4,146.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050975/0001209191-20-050975-index.htm | ||
| 2020-05-11 | Charles Race | Officer | Sell | 16,888.00 | 172.01 | 2,904,850.84 | 41,788.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120028870/0001209191-20-028870-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 700.00 | 203.93 | 142,750.02 | 41,829.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-03-16 | Todd McKinnon | Chief Executive Officer | Sell | 869.00 | 97.67 | 84,875.58 | 4,244.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020046/0001209191-20-020046-index.htm |
| 2020-10-12 | William E Losch | Chief Financial Officer | Sell | 6,657.00 | 243.57 | 1,621,460.80 | 42,517.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 1,688.00 | 202.31 | 341,507.38 | 42,529.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-09-14 | William E Losch | Chief Financial Officer | Sell | 6,273.00 | 193.86 | 1,216,105.11 | 42,586.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 1,400.00 | 201.29 | 281,810.06 | 42,642.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-07-10 | Charles Race | Officer | Sell | 14,967.00 | 218.62 | 3,272,140.92 | 43,000.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042392/0001209191-20-042392-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 1,100.00 | 94.29 | 103,715.04 | 43,326.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-09-15 | MICHAEL R KOUREY | Director | Sell | 2,806.00 | 194.41 | 545,520.91 | 4,400.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050992/0001209191-20-050992-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 828.00 | 200.25 | 165,803.19 | 44,042.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 1,144.00 | 201.32 | 230,314.20 | 44,217.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 8,010.00 | 113.91 | 912,383.86 | 44,263.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 1,000.00 | 93.30 | 93,296.00 | 44,426.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-04-13 | William E Losch | Chief Financial Officer | Sell | 1,900.00 | 131.01 | 248,915.01 | 44,826.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024499/0001209191-20-024499-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 1,000.00 | 199.07 | 199,074.00 | 44,870.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 16,324.00 | 81.85 | 1,336,148.78 | 4,501.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Sell | 3,498.00 | 200.38 | 700,923.29 | 45,361.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 700.00 | 90.57 | 63,395.99 | 45,426.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 600.00 | 183.85 | 110,308.02 | 45,463.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 1,936.00 | 119.88 | 232,082.45 | 457.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 600.00 | 197.83 | 118,699.02 | 45,870.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2019-12-12 | Jonathan T Runyan | General Counsel and Secretary | Buy | 459.00 | 459.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060732/0001209191-19-060732-index.htm | ||
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 700.00 | 182.51 | 127,760.01 | 46,063.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2020-03-16 | William E Losch | Chief Financial Officer | Sell | 600.00 | 88.82 | 53,290.02 | 46,126.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020044/0001209191-20-020044-index.htm |
| 2019-06-19 | Jonathan T Runyan | General Counsel and Secretary | Sell | 308.00 | 132.13 | 40,696.26 | 46,428.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038564/0001209191-19-038564-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 600.00 | 196.46 | 117,877.98 | 46,470.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2019-06-19 | Jonathan T Runyan | General Counsel and Secretary | Sell | 200.00 | 131.22 | 26,244.00 | 46,736.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038564/0001209191-19-038564-index.htm |
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 1,000.00 | 181.70 | 181,702.00 | 46,763.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2019-06-19 | Jonathan T Runyan | General Counsel and Secretary | Sell | 908.00 | 129.80 | 117,860.85 | 46,936.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038564/0001209191-19-038564-index.htm |
| 2020-07-14 | L MICHELLE WILSON | Director | Sell | 200.00 | 194.53 | 38,905.00 | 47,070.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042659/0001209191-20-042659-index.htm |
| 2019-09-16 | Jacques Frederic Kerrest | Officer | Sell | 1,551.00 | 102.57 | 159,078.47 | 4,738.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050092/0001209191-19-050092-index.htm |
| 2019-07-12 | Charles Race | Officer | Sell | 12,326.00 | 132.73 | 1,635,970.82 | 47,427.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042192/0001209191-19-042192-index.htm |
| 2019-06-15 | Jacques Frederic Kerrest | Officer | Buy | 3,087.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037761/0001209191-19-037761-index.htm | ||
| 2020-06-15 | William E Losch | Chief Financial Officer | Sell | 900.00 | 180.57 | 162,512.01 | 47,763.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037331/0001209191-20-037331-index.htm |
| 2019-06-19 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,913.00 | 129.23 | 247,212.59 | 47,844.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038564/0001209191-19-038564-index.htm |
| 2020-02-10 | Charles Race | Officer | Sell | 13,431.00 | 132.98 | 1,786,100.05 | 47,934.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120008875/0001209191-20-008875-index.htm |
| 2020-09-10 | Charles Race | Officer | Sell | 7,596.00 | 203.75 | 1,547,700.95 | 48,367.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050299/0001209191-20-050299-index.htm |
| 2020-03-10 | Jonathan T Runyan | General Counsel and Secretary | Sell | 300.00 | 111.07 | 33,321.00 | 4,874.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018587/0001209191-20-018587-index.htm |
| 2019-05-15 | Jonathan T Runyan | General Counsel and Secretary | Sell | 398.00 | 107.11 | 42,628.31 | 48,844.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031077/0001209191-19-031077-index.htm |
| 2020-07-13 | William E Losch | Chief Financial Officer | Buy | 10,000.00 | 48,859.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042507/0001209191-20-042507-index.htm | ||
| 2020-09-14 | William E Losch | Chief Financial Officer | Buy | 10,000.00 | 48,859.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050777/0001209191-20-050777-index.htm | ||
| 2020-10-12 | William E Losch | Chief Financial Officer | Sell | 1,400.00 | 242.38 | 339,332.98 | 49,174.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2019-05-15 | Jonathan T Runyan | General Counsel and Secretary | Sell | 2,302.00 | 106.26 | 244,603.84 | 49,242.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031077/0001209191-19-031077-index.htm |
| 2020-03-15 | Jonathan T Runyan | General Counsel and Secretary | Sell | 3,742.00 | 4,990.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020048/0001209191-20-020048-index.htm | ||
| 2019-09-10 | Charles Race | Officer | Sell | 9,355.00 | 105.74 | 989,167.76 | 50,398.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119049350/0001209191-19-049350-index.htm |
| 2020-10-12 | William E Losch | Chief Financial Officer | Sell | 200.00 | 240.80 | 48,159.00 | 50,574.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2020-10-12 | William E Losch | Chief Financial Officer | Sell | 200.00 | 239.76 | 47,952.00 | 50,774.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2020-09-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 16,887.00 | 195.79 | 3,306,385.10 | 5,080.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm |
| 2020-10-12 | William E Losch | Chief Financial Officer | Buy | 15,000.00 | 39.21 | 588,150.00 | 50,974.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054793/0001209191-20-054793-index.htm |
| 2020-09-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,180.00 | 5,102.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050975/0001209191-20-050975-index.htm | ||
| 2019-11-08 | Charles Race | Officer | Sell | 9,500.00 | 105.27 | 1,000,038.40 | 51,040.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119056075/0001209191-19-056075-index.htm |
| 2020-03-15 | Todd McKinnon | Chief Executive Officer | Buy | 1,597.00 | 5,113.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020046/0001209191-20-020046-index.htm | ||
| 2020-08-10 | Charles Race | Officer | Sell | 9,319.00 | 198.06 | 1,845,735.12 | 51,420.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2019-05-15 | Jonathan T Runyan | General Counsel and Secretary | Sell | 100.00 | 104.64 | 10,464.00 | 51,544.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031077/0001209191-19-031077-index.htm |
| 2019-05-15 | Jonathan T Runyan | General Counsel and Secretary | Sell | 200.00 | 103.22 | 20,643.00 | 51,644.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119031077/0001209191-19-031077-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 3,650.00 | 112.95 | 412,274.80 | 52,273.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-03-23 | MICHAEL R KOUREY | Director | Sell | 7,897.00 | 117.93 | 931,296.37 | 5,271.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120021142/0001209191-20-021142-index.htm |
| 2019-12-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,531.00 | 5,289.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061167/0001209191-19-061167-index.htm | ||
| 2019-03-20 | Jonathan T Runyan | General Counsel and Secretary | Sell | 964.00 | 80.93 | 78,016.52 | 5,416.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020803/0001209191-19-020803-index.htm |
| 2020-09-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 386.00 | 194.31 | 75,003.04 | 5,461.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm |
| 2019-07-08 | Jonathan T Runyan | General Counsel and Secretary | Sell | 10,896.00 | 128.80 | 1,403,457.10 | 5,579.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119041707/0001209191-19-041707-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 2,842.00 | 111.81 | 317,763.45 | 55,923.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2020-09-10 | Charles Race | Officer | Sell | 9,763.00 | 202.74 | 1,979,376.98 | 55,963.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050299/0001209191-20-050299-index.htm |
| 2020-10-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 939.00 | 237.70 | 223,200.30 | 5,601.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055293/0001209191-20-055293-index.htm |
| 2019-03-15 | Jonathan T Runyan | General Counsel and Secretary | Buy | 5,625.00 | 5,625.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020400/0001209191-19-020400-index.htm | ||
| 2020-10-09 | Charles Race | Officer | Sell | 11,100.00 | 236.31 | 2,623,063.20 | 56,378.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054671/0001209191-20-054671-index.htm |
| 2019-03-18 | Charles Race | Officer | Sell | 3,176.00 | 82.31 | 261,425.14 | 5,685.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020382/0001209191-19-020382-index.htm |
| 2019-12-16 | MICHAEL R KOUREY | Director | Sell | 11,729.00 | 116.26 | 1,363,602.98 | 5,771.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061175/0001209191-19-061175-index.htm |
| 2020-07-10 | Charles Race | Officer | Sell | 8,965.00 | 217.73 | 1,951,979.03 | 57,967.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042392/0001209191-20-042392-index.htm |
| 2020-09-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 767.00 | 5,847.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm | ||
| 2019-10-10 | Charles Race | Officer | Sell | 1,919.00 | 115.35 | 221,348.78 | 58,621.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119053180/0001209191-19-053180-index.htm |
| 2020-05-11 | Charles Race | Officer | Sell | 3,100.00 | 171.24 | 530,837.18 | 58,676.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120028870/0001209191-20-028870-index.htm |
| 2020-03-10 | Charles Race | Officer | Sell | 2,600.00 | 110.92 | 288,388.10 | 58,765.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120018582/0001209191-20-018582-index.htm |
| 2019-12-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 386.00 | 116.63 | 45,018.95 | 5,925.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061165/0001209191-19-061165-index.htm |
| 2020-01-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 2,971.00 | 130.00 | 386,230.00 | 5,981.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120004071/0001209191-20-004071-index.htm |
| 2020-09-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 563.00 | 194.31 | 109,395.63 | 6,019.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm |
| 2020-06-10 | Charles Race | Officer | Sell | 3,900.00 | 177.71 | 693,049.50 | 60,501.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036343/0001209191-20-036343-index.htm |
| 2020-04-13 | Charles Race | Officer | Sell | 4,808.00 | 131.01 | 629,890.79 | 60,593.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024501/0001209191-20-024501-index.htm |
| 2020-03-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 726.00 | 97.67 | 70,908.71 | 607.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020048/0001209191-20-020048-index.htm |
| 2020-08-10 | Charles Race | Officer | Sell | 6,193.00 | 196.86 | 1,219,146.55 | 60,739.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120046392/0001209191-20-046392-index.htm |
| 2019-03-19 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 190,444.00 | 81.82 | 15,581,499.61 | 61,466.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2020-05-11 | Charles Race | Officer | Sell | 3,625.00 | 169.56 | 614,652.46 | 61,776.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120028870/0001209191-20-028870-index.htm |
| 2020-09-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 176.00 | 194.31 | 34,198.28 | 6,192.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm |
| 2020-04-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 1,730.00 | 138.24 | 239,155.20 | 6,218.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120024875/0001209191-20-024875-index.htm |
| 2019-09-15 | Jacques Frederic Kerrest | Officer | Buy | 3,088.00 | 6,289.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050092/0001209191-19-050092-index.htm | ||
| 2020-03-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 196.00 | 97.67 | 19,143.40 | 6,301.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm |
| 2019-12-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 768.00 | 6,311.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061165/0001209191-19-061165-index.htm | ||
| 2020-07-13 | Jonathan T Runyan | General Counsel and Secretary | Sell | 3,837.00 | 215.09 | 825,300.33 | 6,311.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042510/0001209191-20-042510-index.htm |
| 2020-09-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 178.00 | 194.31 | 34,586.90 | 6,367.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm |
| 2020-09-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 349.00 | 6,368.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm | ||
| 2019-03-19 | Jonathan T Runyan | General Counsel and Secretary | Buy | 2,772.00 | 6,380.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020803/0001209191-19-020803-index.htm | ||
| 2020-03-16 | Todd McKinnon | Chief Executive Officer | Sell | 1,383.00 | 97.67 | 135,078.16 | 6,393.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020046/0001209191-20-020046-index.htm |
| 2020-06-10 | Charles Race | Officer | Sell | 1,000.00 | 176.08 | 176,081.00 | 64,401.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036343/0001209191-20-036343-index.htm |
| 2019-12-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 564.00 | 116.63 | 65,778.98 | 6,483.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061165/0001209191-19-061165-index.htm |
| 2020-03-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 516.00 | 6,497.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm | ||
| 2020-09-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 176.00 | 194.31 | 34,198.28 | 6,540.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm |
| 2020-09-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 353.00 | 6,545.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm | ||
| 2020-09-10 | Charles Race | Officer | Sell | 1,206.00 | 201.67 | 243,217.28 | 65,726.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050299/0001209191-20-050299-index.htm |
| 2020-09-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 1,121.00 | 6,582.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm | ||
| 2020-09-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 349.00 | 6,716.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050971/0001209191-20-050971-index.htm | ||
| 2020-06-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 269.00 | 185.62 | 49,932.29 | 6,717.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm |
| 2020-10-09 | Charles Race | Officer | Sell | 1,160.00 | 235.10 | 272,712.52 | 67,478.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054671/0001209191-20-054671-index.htm |
| 2020-03-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 292.00 | 97.67 | 28,519.76 | 6,776.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm |
| 2020-06-22 | Todd McKinnon | Chief Executive Officer | Sell | 40,057.00 | 198.68 | 7,958,564.82 | 68,782.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038747/0001209191-20-038747-index.htm |
| 2020-03-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 558.00 | 90.72 | 50,621.76 | 6,914.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm |
| 2020-06-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 768.00 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm | ||
| 2019-09-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 707.00 | 102.57 | 72,513.53 | 699.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119050099/0001209191-19-050099-index.htm |
| 2019-12-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 707.00 | 116.63 | 82,456.99 | 699.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119060732/0001209191-19-060732-index.htm |
| 2020-06-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 706.00 | 185.62 | 131,049.06 | 700.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037346/0001209191-20-037346-index.htm |
| 2020-09-16 | Jonathan T Runyan | General Counsel and Secretary | Sell | 706.00 | 194.31 | 137,181.73 | 700.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050979/0001209191-20-050979-index.htm |
| 2019-03-18 | William E Losch | Chief Financial Officer | Sell | 4,431.00 | 82.31 | 364,727.57 | 7,034.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020367/0001209191-19-020367-index.htm |
| 2019-12-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 1,122.00 | 7,047.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061165/0001209191-19-061165-index.htm | ||
| 2020-03-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 767.00 | 7,068.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm | ||
| 2019-07-30 | Todd McKinnon | Chief Executive Officer | Sell | 123,240.00 | 132.19 | 16,290,602.64 | 71,621.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119044054/0001209191-19-044054-index.htm |
| 2020-09-15 | MICHAEL R KOUREY | Director | Sell | 8,931.00 | 193.59 | 1,728,913.89 | 7,206.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120050992/0001209191-20-050992-index.htm |
| 2020-06-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 425.00 | 185.62 | 78,889.31 | 7,414.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm |
| 2020-03-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 426.00 | 97.67 | 41,607.59 | 7,472.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm |
| 2020-07-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 1,387.00 | 205.34 | 284,806.58 | 7,503.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120042900/0001209191-20-042900-index.htm |
| 2020-03-16 | Jacques Frederic Kerrest | Officer | Sell | 3,454.00 | 97.67 | 337,353.56 | 7,542.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020040/0001209191-20-020040-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 128.00 | 213.56 | 27,335.16 | 7,542.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-06-15 | MICHAEL R KOUREY | Director | Sell | 6,620.00 | 185.95 | 1,230,989.66 | 7,637.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037325/0001209191-20-037325-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 1,100.00 | 212.63 | 233,892.45 | 7,670.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-03-15 | Todd McKinnon | Chief Executive Officer | Buy | 3,532.00 | 7,776.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020046/0001209191-20-020046-index.htm | ||
| 2020-06-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 1,122.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm | ||
| 2020-03-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 1,122.00 | 7,898.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020042/0001209191-20-020042-index.htm | ||
| 2019-03-22 | MICHAEL R KOUREY | Director | Sell | 9,570.00 | 83.46 | 798,712.20 | 7,930.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021351/0001209191-19-021351-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 100.00 | 251.00 | 25,100.00 | 796,569.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 1,200.00 | 250.29 | 300,345.00 | 796,669.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2019-04-01 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 100.00 | 84.84 | 8,484.00 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119023270/0001209191-19-023270-index.htm |
| 2019-05-01 | Jacques Frederic Kerrest | Officer | Sell | 500.00 | 104.89 | 52,445.00 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119027447/0001209191-19-027447-index.htm |
| 2019-06-10 | Jacques Frederic Kerrest | Officer | Sell | 200.00 | 133.31 | 26,662.00 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036450/0001209191-19-036450-index.htm |
| 2019-10-30 | Jacques Frederic Kerrest | Officer | Sell | 13,449.00 | 110.13 | 1,481,089.95 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119054740/0001209191-19-054740-index.htm |
| 2019-11-13 | Jacques Frederic Kerrest | Officer | Sell | 18,287.00 | 115.05 | 2,103,901.06 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119056784/0001209191-19-056784-index.htm |
| 2019-11-18 | Jacques Frederic Kerrest | Officer | Sell | 36,575.00 | 120.10 | 4,392,555.09 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057481/0001209191-19-057481-index.htm |
| 2019-11-19 | Jacques Frederic Kerrest | Officer | Sell | 36,575.00 | 125.10 | 4,575,532.50 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057481/0001209191-19-057481-index.htm |
| 2019-11-21 | Jacques Frederic Kerrest | Officer | Sell | 100.00 | 130.00 | 13,000.00 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119057957/0001209191-19-057957-index.htm |
| 2019-11-26 | Jacques Frederic Kerrest | Officer | Sell | 73,049.00 | 130.25 | 9,514,763.74 | 7,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119058437/0001209191-19-058437-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 4,605.00 | 249.44 | 1,148,690.08 | 797,869.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-02-06 | Jonathan T Runyan | General Counsel and Secretary | Sell | 7,799.00 | 129.95 | 1,013,459.77 | 801.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120007998/0001209191-20-007998-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 2,702.00 | 248.37 | 671,096.28 | 802,474.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 2,900.00 | 247.09 | 716,560.71 | 805,176.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2019-04-01 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 779.00 | 83.84 | 65,311.36 | 8,076.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119023270/0001209191-19-023270-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 7,328.00 | 246.30 | 1,804,918.64 | 808,076.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-06-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 703.00 | 185.62 | 130,492.20 | 8,111.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 3,436.00 | 245.38 | 843,139.42 | 815,404.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2019-06-10 | Jacques Frederic Kerrest | Officer | Sell | 571.00 | 132.36 | 75,574.71 | 8,176.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036450/0001209191-19-036450-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 6,006.00 | 244.21 | 1,466,734.27 | 818,840.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-06-16 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Sell | 91.00 | 185.62 | 16,891.59 | 8,200.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 5,879.00 | 243.33 | 1,430,539.42 | 824,846.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-06-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 180.00 | 8,291.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm | ||
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 8,577.00 | 242.25 | 2,077,739.65 | 830,725.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-10-14 | BENJAMIN A HOROWITZ | Director | Sell | 7,267.00 | 241.34 | 1,753,829.41 | 839,302.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120055075/0001209191-20-055075-index.htm |
| 2020-10-13 | BENJAMIN A HOROWITZ | Director | Sell | 2,727.00 | 249.12 | 679,346.69 | 846,569.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2019-05-01 | Jacques Frederic Kerrest | Officer | Sell | 700.00 | 103.57 | 72,499.00 | 8,476.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119027447/0001209191-19-027447-index.htm |
| 2020-10-13 | BENJAMIN A HOROWITZ | Director | Sell | 13,041.00 | 248.33 | 3,238,407.63 | 849,296.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2019-03-20 | Charles Race | Officer | Sell | 2,887.00 | 80.93 | 233,644.91 | 8,590.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020801/0001209191-19-020801-index.htm |
| 2019-04-10 | Charles Race | Officer | Sell | 4,200.00 | 93.76 | 393,778.56 | 8,590.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119024493/0001209191-19-024493-index.htm |
| 2019-05-10 | Charles Race | Officer | Sell | 1,300.00 | 107.21 | 139,368.71 | 8,590.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119029702/0001209191-19-029702-index.htm |
| 2019-06-10 | Charles Race | Officer | Sell | 3,942.00 | 132.02 | 520,403.52 | 8,590.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036454/0001209191-19-036454-index.htm |
| 2020-02-06 | Jonathan T Runyan | General Counsel and Secretary | Sell | 1,200.00 | 128.97 | 154,760.04 | 8,600.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120007998/0001209191-20-007998-index.htm |
| 2020-10-13 | BENJAMIN A HOROWITZ | Director | Sell | 12,008.00 | 247.25 | 2,968,984.00 | 862,337.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2019-06-17 | MICHAEL R KOUREY | Director | Sell | 8,807.00 | 127.28 | 1,120,954.96 | 8,693.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119038075/0001209191-19-038075-index.htm |
| 2019-12-16 | Jacques Frederic Kerrest | Officer | Sell | 300.00 | 117.66 | 35,298.99 | 87.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |
| 2020-10-13 | BENJAMIN A HOROWITZ | Director | Sell | 13,100.00 | 246.37 | 3,227,481.06 | 874,345.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2019-06-10 | Jacques Frederic Kerrest | Officer | Sell | 500.00 | 131.29 | 65,643.00 | 8,747.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036450/0001209191-19-036450-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 1,277.00 | 212.08 | 270,826.93 | 8,770.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-03-20 | William E Losch | Chief Financial Officer | Sell | 1,753.00 | 80.93 | 141,870.29 | 8,798.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020797/0001209191-19-020797-index.htm |
| 2019-03-25 | William E Losch | Chief Financial Officer | Sell | 2,812.00 | 82.50 | 231,990.00 | 8,798.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119021450/0001209191-19-021450-index.htm |
| 2019-04-22 | William E Losch | Chief Financial Officer | Sell | 13,887.00 | 93.77 | 1,302,188.16 | 8,798.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119025773/0001209191-19-025773-index.htm |
| 2020-06-15 | CHRISTOPHER K KRAMER | Chief Accounting Officer | Buy | 1,400.00 | 8,814.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037329/0001209191-20-037329-index.htm | ||
| 2020-03-16 | Jacques Frederic Kerrest | Officer | Sell | 951.00 | 97.67 | 92,884.55 | 883.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120020040/0001209191-20-020040-index.htm |
| 2019-04-01 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 905.00 | 83.22 | 75,314.10 | 8,855.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119023270/0001209191-19-023270-index.htm |
| 2019-03-15 | Charles Race | Officer | Buy | 6,325.00 | 8,861.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020382/0001209191-19-020382-index.htm | ||
| 2020-10-13 | BENJAMIN A HOROWITZ | Director | Sell | 4,310.00 | 245.37 | 1,057,549.87 | 887,445.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2019-03-18 | Todd McKinnon | Chief Executive Officer | Sell | 5,223.00 | 82.31 | 429,919.23 | 8,902.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020372/0001209191-19-020372-index.htm |
| 2020-10-13 | BENJAMIN A HOROWITZ | Director | Sell | 1,090.00 | 244.46 | 266,456.17 | 891,755.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-10-13 | BENJAMIN A HOROWITZ | Director | Sell | 3,724.00 | 243.24 | 905,812.35 | 892,845.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-10-12 | BENJAMIN A HOROWITZ | Director | Sell | 3,600.00 | 246.03 | 885,693.96 | 896,569.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-10-12 | BENJAMIN A HOROWITZ | Director | Sell | 13,303.00 | 245.19 | 3,261,782.52 | 900,169.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-06-14 | Robert L JR Dixon | Director | Buy | 905.00 | 905.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120036681/0001209191-20-036681-index.htm | ||
| 2020-06-16 | Jacques Frederic Kerrest | Officer | Sell | 1,550.00 | 185.62 | 287,713.95 | 9,079.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120037314/0001209191-20-037314-index.htm |
| 2019-06-17 | Jonathan T Runyan | General Counsel and Secretary | Sell | 493.00 | 127.85 | 63,027.83 | 913.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037770/0001209191-19-037770-index.htm |
| 2020-10-12 | BENJAMIN A HOROWITZ | Director | Sell | 18,497.00 | 244.32 | 4,519,150.05 | 913,472.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2019-05-01 | Jacques Frederic Kerrest | Officer | Sell | 584.00 | 102.58 | 59,906.72 | 9,176.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119027447/0001209191-19-027447-index.htm |
| 2019-06-10 | Jacques Frederic Kerrest | Officer | Sell | 513.00 | 130.12 | 66,750.07 | 9,247.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119036450/0001209191-19-036450-index.htm |
| 2020-10-12 | BENJAMIN A HOROWITZ | Director | Sell | 11,100.00 | 243.44 | 2,702,141.82 | 931,969.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2019-06-17 | Charles Race | Officer | Sell | 794.00 | 127.85 | 101,509.33 | 9,377.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037769/0001209191-19-037769-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 89,738.00 | 212.50 | 19,069,441.66 | 9,413.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2020-10-12 | BENJAMIN A HOROWITZ | Director | Sell | 2,000.00 | 242.17 | 484,343.40 | 943,069.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-10-12 | BENJAMIN A HOROWITZ | Director | Sell | 900.00 | 241.36 | 217,219.95 | 945,069.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-10-12 | BENJAMIN A HOROWITZ | Director | Sell | 600.00 | 239.74 | 143,842.50 | 945,969.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120054808/0001209191-20-054808-index.htm |
| 2020-07-20 | BENJAMIN A HOROWITZ | Director | Sell | 4,482.00 | 208.15 | 932,934.13 | 946,569.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043324/0001209191-20-043324-index.htm |
| 2020-07-20 | BENJAMIN A HOROWITZ | Director | Sell | 20,821.00 | 207.41 | 4,318,444.05 | 951,051.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043324/0001209191-20-043324-index.htm |
| 2019-03-20 | Jacques Frederic Kerrest | Chief Operating Officer | Sell | 1,573.00 | 80.93 | 127,302.89 | 9,640.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119020795/0001209191-19-020795-index.htm |
| 2020-07-20 | BENJAMIN A HOROWITZ | Director | Sell | 7,701.00 | 206.54 | 1,590,563.00 | 971,872.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043324/0001209191-20-043324-index.htm |
| 2019-07-12 | Charles Race | Officer | Sell | 5,029.00 | 136.57 | 686,829.14 | 9,753.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119042192/0001209191-19-042192-index.htm |
| 2019-08-09 | Charles Race | Officer | Sell | 1,200.00 | 135.43 | 162,518.04 | 9,753.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119045775/0001209191-19-045775-index.htm |
| 2019-09-10 | Charles Race | Officer | Sell | 124.00 | 109.44 | 13,570.56 | 9,753.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119049350/0001209191-19-049350-index.htm |
| 2020-07-20 | BENJAMIN A HOROWITZ | Director | Sell | 4,878.00 | 205.34 | 1,001,670.96 | 979,573.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043324/0001209191-20-043324-index.htm |
| 2020-02-06 | Jonathan T Runyan | General Counsel and Secretary | Sell | 200.00 | 125.41 | 25,081.00 | 9,800.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120007998/0001209191-20-007998-index.htm |
| 2020-06-22 | BENJAMIN A HOROWITZ | Director | Sell | 670.00 | 201.41 | 134,942.29 | 984,451.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2020-06-22 | BENJAMIN A HOROWITZ | Director | Sell | 4,780.00 | 200.75 | 959,607.47 | 985,121.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2019-09-10 | Charles Race | Officer | Sell | 17,492.00 | 108.56 | 1,898,879.04 | 9,877.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119049350/0001209191-19-049350-index.htm |
| 2019-05-10 | Charles Race | Officer | Sell | 4,700.00 | 106.51 | 500,589.95 | 9,890.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119029702/0001209191-19-029702-index.htm |
| 2019-06-17 | William E Losch | Chief Financial Officer | Sell | 1,108.00 | 127.85 | 141,652.81 | 9,896.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119037765/0001209191-19-037765-index.htm |
| 2020-06-22 | BENJAMIN A HOROWITZ | Director | Sell | 10,950.00 | 199.76 | 2,187,370.91 | 989,901.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120038750/0001209191-20-038750-index.htm |
| 2020-07-20 | Jacques Frederic Kerrest | Officer | Sell | 56,970.00 | 211.73 | 12,062,417.62 | 99,151.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919120043325/0001209191-20-043325-index.htm |
| 2019-12-16 | Jacques Frederic Kerrest | Officer | Sell | 100.00 | 116.99 | 11,699.00 | 9,976.00 | https://www.sec.gov/Archives/edgar/data/1660134/000120919119061164/0001209191-19-061164-index.htm |

