Macy's, Inc

(NYSE:M)

Latest On Macy's, Inc (M):

Date/Time Type Description Signal Details
2024-06-14 05:50 ESTDividendA dividend of $0.17 has been announced on May 16, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.17 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:49 ESTDividendA dividend of $0.17 has been announced on Oct 27, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.17 has been announced on Aug 25, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:49 ESTDividendA dividend of $0.17 has been announced on May 31, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 22:15 ESTNewsWhat to expect from Macy's Q1 earningsN/A
2023-05-18 22:20 ESTNewsMacy's: Positioned To Outperform Peers With Compelling Margin Of SafetyN/A
2023-05-18 08:00 ESTNewsMacy's: Fighting To Survive, But Long-Term Turnaround Seems UnlikelyN/A
2023-05-09 15:23 ESTNewsMacy's: At An Inflection Point, Initiate At BuyN/A
2023-04-14 13:51 ESTNewsElectronics, department stores lead declines in weak retail sales reportN/A
2023-04-03 23:46 ESTNewsMacy's gains after JPMorgan upgrades to an Overweight ratingN/A
2023-04-03 23:45 ESTNewsHot Stocks: SHEL, BP, HAL and more energy names higher; M gains on an upgrade and MQ dips on downgrade; NIO fallsN/A
2023-03-31 07:08 ESTNewsMacy's, Inc. (M) Presents at J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-29 15:03 ESTNewsMacy’s CEO Gennette announces plan to retire in 2024N/A
2023-03-29 15:03 ESTNewsMacy's is downgraded at Gordon Haskett due to slowing traffic trendsN/A
2023-03-28 08:33 ESTNewsMacy's: Still No Reasons For OptimismN/A
2023-03-27 02:17 ESTNewsMacy's: Headwinds Blowing Too HardN/A
2023-03-14 05:49 ESTDividendA dividend of $0.17 has been announced on Feb 24, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-02 18:48 ESTNewsMacy's beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-03-02 18:47 ESTNewsMacy’s stock moves over 10% higher on earnings beat, strong profit guideN/A
2023-03-02 18:47 ESTNewsMacy's, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 18:47 ESTNewsMacy's, Inc. (M) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 13:16 ESTNewsMacy's Q4 2023 Earnings PreviewN/A
2023-02-27 16:47 ESTNewsMacy's Earnings Preview: Likely Beat Is Not A Reason To BuyN/A
2023-02-26 12:12 ESTNewsMacy's raises dividend by 5% to $0.1654N/A
2023-02-24 19:39 ESTNewsMacy's declares raises dividend by 5% to $0.1654N/A
2023-02-11 04:49 ESTNewsMacy's: Neither Value Nor GrowthN/A
2023-02-09 12:38 ESTNewsMacy's: The Reasons We Are Remaining BullishN/A
2023-01-30 16:07 ESTNewsMacy's wins out over Nordstrom at Goldman Sachs, Fitch and with SA quant ratingsN/A
2023-01-09 18:03 ESTNewsMacy's, Inc. (M) Presents at ICR's 25th Anniversary Conference 2023 (Transcript)N/A
2023-01-09 18:02 ESTNewsMacy's: Surviving The Dreary WinterN/A
2023-01-07 16:07 ESTNewsMacy's drops guidance for holiday quarter due to shopper lullsN/A
2023-01-06 13:54 ESTNewsMacy's: Shopping For A Gift For Your Own Portfolio (Technical Analysis)N/A
2022-12-30 11:10 ESTNewsMacy's, Inc. (M) Management presents at 2022 Morgan Stanley Global Consumer & Retail Conference (Transcript)N/A
2022-12-24 02:33 ESTNewsMacy's workers at flagship store in San Francisco go on strikeN/A
2022-12-14 04:49 ESTDividendA dividend of $0.16 has been announced on Oct 28, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-12-07 16:08 ESTNewsMacy's, Inc. (M) Management Presents at Morgan Stanley Global Consumer & Retail Conference (Transcript)N/A
2022-12-06 21:58 ESTNewsMacy's stock surged headed into the holiday shopping season. Should you buy?N/A
2022-12-06 04:03 ESTNewsMacy's: Best Department Store Bond To Play On Declining Yields Next YearN/A
2022-11-29 08:42 ESTNewsBlack Friday foot traffic falls sharply amid extended holiday shopping seasonN/A
2022-11-25 17:13 ESTNewsMacy's, Walmart and Ulta Beauty are called out as Black Friday stock picksN/A
2022-11-17 23:45 ESTNewsMacy's beats consensus in Q3, raised FY2022 adjusted EPS outlookN/A
2022-11-17 23:44 ESTNewsMacy’s stock surges on strong Q3 earnings, boost to bottom line guideN/A
2022-11-17 23:44 ESTNewsMacy's Inc. (M) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 23:43 ESTNewsWhy did Macy’s stock move higher on Thursday? Q3 earnings results impressN/A
2022-11-16 14:25 ESTNewsMacy's Q3 Earnings Preview: Speculative Play For Risk LoversN/A
2022-11-16 14:23 ESTNewsMacy's 2023 preview: All eyes on inventory, margin guidance aheadN/A
2022-11-15 21:37 ESTNewsMacy's: Shares Putting In A Floor Despite Expected Negative Profit Growth, Earnings On TapN/A
2022-11-15 04:33 ESTNewsMacy's Q3 Earnings Preview, And Other ConsiderationsN/A
2022-10-11 17:48 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A

About Macy's, Inc (M):

Macy's, Inc., an omnichannel retail organization, operates stores, websites, and mobile applications under the Macy's, Bloomingdale's, and bluemercury brands. It sells a range of merchandise, including apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods. As of February 1, 2020, the company operated 775 store locations in 43 states, the District of Columbia, Puerto Rico, and Guam. It also operates in Dubai, the United Arab Emirates and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

M Quotes by TradingView

See Advanced Chart

General

  • Name Macy's, Inc
  • Symbol M
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryDepartment Stores
  • Last Split Factor2:1
  • Last Split Date2006-06-12
  • Fiscal Year EndFebruary
  • IPO Date1992-02-05
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryMultiline Retail
  • Gic SubIndustryDepartment Stores
  • Web URLhttp://www.macysinc.com
View More

Valuation

  • Trailing PE 3.24
  • Forward PE 22.12
  • Price/Sales (Trailing 12 Mt.) 0.29
  • Price/Book (Most Recent Quarter) 2.07
  • Enterprise Value Revenue 0.64
  • Enterprise Value EBITDA 4.97
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -22%
  • Operating Margin -5%
  • Return on Assets -3%
  • Return on Equity -88%
  • Revenue 18.1 billion
  • Earnings Per Share $1.81
  • Revenue Per Share $58.17
  • Gross Profit 5.81 billion
  • Quarterly Earnings Growth -17.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.46
  • Environment Score 6.11
  • Social Score 9.73
  • Governance Score 7.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.1 billion
  • EBITDA 57 million
  • PE Ratio 358.64
  • PEG Ratio 0.91
  • Analyst Target Price $13.04
  • Book Value Per Share $8.22
View More

Share Statistics

  • Shares Outstanding 310.48 million
  • Shares Float 310.1 million
  • % Held by Insiders 77%
  • % Held by Institutions 83.78%
  • Shares Short 45.75 million
  • Shares Short Prior Month 52.63 million
  • Short Ratio 2.01
  • Short % of Float 17%
  • Short % of Shares Outstanding 15%
View More

Technicals

  • Beta 2.11
  • 52 Week High $22.3
  • 52 Week Low $4.38
  • 50 Day Moving Average 15.94
  • 200 Day Moving Average 10.66
View More

Dividends

  • Forward Annual Dividend Yield 26.82%
  • Dividend Date 2020-04-01
  • ExDividend Date 2020-03-12
  • Dividend Per Share $0.38
  • Dividend Yield 4.3%
View More

Macy's, Inc (M) Dividend Calendar:

Macy's, Inc pays an annual dividend of $N/A per share, with a dividend yield of 4.3%.
M's last dividend payment was made to shareholders on April 1, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Macy's, Inc (M) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-02-28$0.80$0.12566.67%
2020-11-302021-02-23$N/A$0.80$0.11612.38%
2020-08-312020-11-19$N/A-$0.19-$0.7875.77%
2020-05-312020-06-09$3.15 billion-$2.03-$2.155.43%
2020-02-292020-02-29$8.58 billion$2.12$1.968.16%
2019-11-302020-02-25$5.36 billion$2.12$1.968.03%
2019-08-312019-11-21$5.72 billion$0.07$-0.003143.48%
2019-05-312019-08-14$5.68 billion$0.28$0.45-38.05%
2019-02-282019-05-15$8.73 billion$0.44$0.3428.06%
2018-11-302019-02-26$5.59 billion$2.73$2.537.98%
2018-08-312018-11-14$5.76 billion$0.27$0.1492.58%
2018-05-312018-08-15$5.7 billion$0.70$0.5039.33%
2018-02-282018-05-16$8.67 billion$0.48$0.3535.29%
2017-11-302018-02-27$2.82$2.685.31%
2017-08-312017-11-09$5.43 billion$0.23$0.2013.58%
2017-05-312017-08-10$5.8 billion$0.48$0.472.13%
2017-02-282017-05-11$5.51 billion$0.24$0.36-32.75%
2016-11-302017-02-21$8.52 billion$2.02$1.953.54%
2016-08-312016-11-10$5.63 billion$0.17$0.41-58.47%
2016-05-312016-08-11$5.87 billion$0.54$0.4813.21%
2016-02-292016-05-11$5.77 billion$0.40$0.386.27%
2015-11-302016-02-23$8.87 billion$1.92$1.881.92%
2015-08-312015-11-11$6.1 billion$2.09$0.50318%
2015-05-312015-08-12$6.23 billion$0.64$0.86-25.58%
2015-02-282015-05-13$0.56$0.59-5.08%
2014-11-302015-02-03$6.2 billion$2.44$2.420.83%
2014-08-312014-11-12$6.27 billion$0.61$0.3956.41%
2014-05-312014-08-13$6.28 billion$0.80$0.86-6.98%
2014-02-282014-05-14$9.2 billion$0.60$0.591.69%
2013-11-302014-02-25$6.28 billion$2.31$2.176.45%
2013-08-312013-11-13$6.07 billion$0.47$0.3920.51%
2013-05-312013-07-23$6.39 billion$0.28$0.07300%
2013-02-282013-05-15$9.35 billion$0.55$0.533.77%
2012-11-302013-02-26$2.05$1.993.02%
2012-08-312012-11-07$6.08 billion$0.36$0.2924.14%
2012-05-312012-08-08$6.12 billion$0.67$0.644.69%
2012-02-292012-05-09$6.14 billion$0.43$0.407.5%
2011-11-302012-02-21$8.72 billion$1.70$1.653.03%
2011-08-312011-11-09$5.85 billion$0.32$0.16100%
2011-05-312011-08-10$5.94 billion$0.55$0.5010%
2011-02-282011-05-11$5.89 billion$0.30$0.1866.67%
2010-11-302011-02-22$8.27 billion$1.57$1.523.29%
2010-08-312010-11-10$5.62 billion$0.08$0.0560%
2010-05-312010-08-11$5.57 billion$0.35$0.2920.69%
2010-02-282010-05-12$0.05$0.050%
2009-11-302010-02-23$7.85 billion$1.40$1.372.19%
2009-08-312009-11-11$5.16 billion-$0.03-$0.0757.14%
2009-05-312009-08-12$0.20$0.1533.33%
2009-02-282009-05-13$5.2 billion-$0.16-$0.2020%
2008-11-302009-02-24$7.93 billion$1.06$1.014.95%
2008-08-312008-11-12$5.49 billion-$0.08-$0.1957.89%
2008-05-312008-08-13$5.72 billion$0.29$0.1952.63%
2008-02-292008-05-14$5.75 billion$0.02-$0.02200%
2007-11-302008-02-26$8.59 billion$1.65$1.603.13%
2007-08-312007-11-14$5.91 billion$0.10$0.0742.86%
2007-05-312007-08-15$5.89 billion$0.29$0.2611.54%
2007-02-282007-05-16$5.92 billion$0.16$0.19-15.79%
2006-11-302007-02-27$9.16 billion$1.66$1.585.06%
2006-08-312006-11-08$5.89 billion$0.20$0.25-20%
2006-05-312006-08-09$6 billion$0.49$0.4411.36%
2006-02-282006-05-10$5.93 billion$0.01$0.010%
2005-11-302006-02-21$9.57 billion$1.37$1.314.58%
2005-08-312005-11-09$5.56 billion$0.18$0.1163.64%
2005-05-312005-08-10$3.62 billion$0.42$0.420%
2005-02-282005-05-11$3.64 billion$0.36$0.345.88%
2004-11-302005-02-22$5.12 billion$1.27$1.270%
2004-08-312004-11-10$3.53 billion$0.21$0.1910.53%
2004-05-312004-08-11$3.58 billion$0.22$0.23-4.35%
2004-02-292004-05-12$3.55 billion$0.26$0.248.33%
2003-11-302004-02-24$5.05 billion$1.15$1.131.77%
2003-08-312003-11-12$3.49 billion$0.18$0.175.88%
2003-05-312003-08-13$3.43 billion$0.32$0.313.23%
2003-02-282003-05-14$3.29 billion$0.12$0.0850%
2002-11-302003-02-25$5.02 billion$0.89$0.98-9.18%
2002-08-312002-11-13$3.48 billion$0.19$0.190%
2002-05-312002-08-14$3.49 billion$0.33$0.316.45%
2002-02-282002-05-15$3.45 billion$0.22$0.214.76%
2001-11-302002-02-26$5.13 billion$0.95$0.932.15%
2001-08-312001-11-14$3.48 billion$0.09$0.0812.5%
2001-05-312001-08-15$3.49 billion$0.22$0.214.76%
2001-02-282001-05-16$3.56 billion$0.21$0.1816.67%
2000-11-302001-02-27$6.12 billion$1.08$1.052.86%
2000-08-312000-11-08$4.2 billion$0.13$0.1030%
2000-05-312000-08-09$4.07 billion$0.15$0.1315.38%
2000-02-292000-05-10$4.03 billion$0.21$0.1910.53%
1999-11-302000-02-23$5.97 billion$1.02$0.993.03%
1999-08-311999-11-10$0.28$0.267.69%
1999-05-311999-08-11$0.31$0.296.9%
1999-02-281999-03-02$0.98$0.917.69%
1998-11-301999-01-31$0.94
1998-08-311998-11-11$0.25$0.250%
1998-05-311998-08-12$0.24$0.2114.29%
1998-02-281998-03-03$0.83$0.830%
1997-08-311997-11-12$0.24$0.229.09%
1997-05-311997-08-13$0.16$0.1323.08%
1997-02-281997-05-14$0.06$0.0450%
1996-08-311996-11-13$0.17$0.166.25%
1996-05-311996-08-14$0.08$0.0633.33%

Macy's, Inc (M) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Macy's, Inc (M) Chart:

Macy's, Inc (M) News:

Below you will find a list of latest news for Macy's, Inc (M) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Macy's, Inc (M) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17110CALL0 0475.18TRUE00
2026-07-17120CALL0 00TRUE00
2026-07-17130CALL0 00TRUE00
2026-07-17140CALL0 10TRUE00
2026-07-17157.86CALL0 20TRUE00
2026-07-17160CALL0 10TRUE00
2026-07-17175.85CALL0 2200.95TRUE00
2026-07-17180CALL0 0179.25TRUE00
2026-07-1718.50CALL0 00TRUE00
2026-07-17190CALL0 14130.12TRUE00
2026-07-1719.50CALL0 1138.46TRUE00
2026-07-17200CALL0 197101.3TRUE00
2026-07-1720.52.18CALL13 8467.29TRUE-0.12-0.05
2026-07-17211.85CALL55 90252.1TRUE1.850
2026-07-1721.51.3CALL108 1143.1TRUE-0.23-0.15
2026-07-17221.02CALL89 39248.34TRUE-0.03-0.03
2026-07-1722.50.61CALL1460 24449.12TRUE-0.09-0.13
2026-07-17230.41CALL35 127146.79FALSE-0.04-0.09
2026-07-1723.50.22CALL29 16649.29FALSE-0.06-0.21
2026-07-17240.18CALL28 62046.4FALSE00
2026-07-1724.50.13CALL15 9250.1FALSE0.010.08
2026-07-17250.05CALL62 129353.7FALSE-0.07-0.58
2026-07-1725.50CALL0 11276.71FALSE00
2026-07-17260.01CALL55 91251.12FALSE-0.04-0.8
2026-07-1726.50CALL0 12751.99FALSE00
2026-07-17270.01CALL0 63657.3FALSE00
2026-07-1727.50CALL0 4862.45FALSE00
2026-07-17280.01CALL21 258102.83FALSE-0.04-0.8
2026-07-17290CALL0 24135.7FALSE00
2026-07-17300CALL0 142111.84FALSE00
2026-07-17310CALL0 5175.65FALSE00
2026-07-17320CALL0 4215.99FALSE00
2026-07-17330CALL0 0228.88FALSE00
2026-07-17110PUT0 1292.09FALSE00
2026-07-17120PUT0 8385.43FALSE00
2026-07-17130PUT0 33287.17FALSE00
2026-07-17140PUT0 95307.88FALSE00
2026-07-17150PUT0 28178.46FALSE00
2026-07-17160PUT0 61239.64FALSE00
2026-07-17170PUT0 101207.98FALSE00
2026-07-17180PUT0 109177.46FALSE00
2026-07-1718.50PUT0 2162.52FALSE00
2026-07-17190PUT0 408147.72FALSE00
2026-07-1719.50.03PUT0 19132.31FALSE00
2026-07-17200.03PUT14 42255.54FALSE-0.01-0.25
2026-07-1720.50.07PUT325 2153.85FALSE-0.02-0.22
2026-07-17210.08PUT36 77154.61FALSE-0.03-0.27
2026-07-1721.50.14PUT22 7247.13FALSE-0.03-0.18
2026-07-17220.24PUT57 125647.43FALSE-0.07-0.23
2026-07-1722.50.44PUT219 4645.29FALSE-0.09-0.17
2026-07-17230.71PUT75 106347.34TRUE-0.05-0.07
2026-07-1723.51.26PUT113 24736.58TRUE0.170.16
2026-07-17241.7PUT72 93830.27TRUE0.280.2
2026-07-1724.51.88PUT0 3343.51TRUE00
2026-07-17252.37PUT0 48542.04TRUE00
2026-07-1725.50PUT0 190TRUE00
2026-07-17260PUT0 490TRUE00
2026-07-1726.50PUT0 110TRUE00
2026-07-17270PUT0 00TRUE00
2026-07-1727.50PUT0 00TRUE00
2026-07-17280PUT0 6141.07TRUE00
2026-07-17290PUT0 0164.51TRUE00
2026-07-17300PUT0 00TRUE00
2026-07-17310PUT0 00TRUE00
2026-07-17320PUT0 00TRUE00
2026-07-17330PUT0 00TRUE00
2026-07-24140CALL0 60199.42TRUE00
2026-07-24150CALL0 19159.23TRUE00
2026-07-24160CALL0 9154.42TRUE00
2026-07-2416.50CALL0 22143.88TRUE00
2026-07-24170CALL0 15119.51TRUE00
2026-07-2417.50CALL0 0117.03TRUE00
2026-07-24180CALL0 093.62TRUE00
2026-07-2418.50CALL0 091.73TRUE00
2026-07-24190CALL0 093.92TRUE00
2026-07-2419.50CALL0 079.18TRUE00
2026-07-24200CALL0 087.68TRUE00
2026-07-2420.52.7CALL0 249.72TRUE00
2026-07-24210CALL0 443.55TRUE00
2026-07-2421.50CALL0 161.8TRUE00
2026-07-24221.26CALL3 2046.96TRUE1.260
2026-07-2422.50.82CALL227 23044.3TRUE-0.12-0.13
2026-07-24230.67CALL0 14443.43FALSE00
2026-07-2423.50.44CALL2 9343.36FALSE-0.05-0.1
2026-07-24240.28CALL11 4143.96FALSE0.280
2026-07-2424.50.26CALL0 24444.97FALSE00
2026-07-24250.16CALL1 10347.02FALSE-0.03-0.16
2026-07-2425.50CALL0 5949.73FALSE00
2026-07-24260.18CALL1 15181.96FALSE0.080.8
2026-07-2426.50CALL0 2104.07FALSE00
2026-07-24270CALL0 1294.04FALSE00
2026-07-2427.50CALL0 0109.22FALSE00
2026-07-24280CALL0 9116.97FALSE00
2026-07-2428.50CALL0 0111.99FALSE00
2026-07-24290CALL0 1128.5FALSE00
2026-07-24300CALL0 1119.81FALSE00
2026-07-24140PUT0 4224.43FALSE00
2026-07-24150PUT0 1202.67FALSE00
2026-07-24160PUT0 4176.25FALSE00
2026-07-2416.50PUT0 2175.55FALSE00
2026-07-24170PUT0 3156.33FALSE00
2026-07-2417.50PUT0 2164.62FALSE00
2026-07-24180PUT0 0152.8FALSE00
2026-07-2418.50PUT0 5138.93FALSE00
2026-07-24190PUT0 5101.38FALSE00
2026-07-2419.50.09PUT0 661.67FALSE00
2026-07-24200.21PUT0 766.83FALSE00
2026-07-2420.50.18PUT0 747.5FALSE00
2026-07-24210.21PUT0 9648.06FALSE00
2026-07-2421.50.31PUT6 2244.22FALSE0.030.11
2026-07-24220.46PUT24 6745.49FALSE00
2026-07-2422.50.64PUT26 39242.95FALSE-0.04-0.06
2026-07-24230.9PUT16 10942.09TRUE-0.05-0.05
2026-07-2423.51.28PUT2 12440.98TRUE1.280
2026-07-24241.65PUT1 3860.26TRUE0.050.03
2026-07-2424.50PUT0 837.25TRUE00
2026-07-24250PUT0 490TRUE00
2026-07-2425.50PUT0 4110TRUE00
2026-07-24260PUT0 90TRUE00
2026-07-2426.50PUT0 00TRUE00
2026-07-24270PUT0 30TRUE00
2026-07-2427.50PUT0 00TRUE00
2026-07-24280PUT0 00TRUE00
2026-07-2428.50PUT0 00TRUE00
2026-07-24296.22PUT1 10TRUE6.220
2026-07-24300PUT0 00TRUE00
2026-07-31150CALL0 58145.61TRUE00
2026-07-31160CALL0 42130.39TRUE00
2026-07-31170CALL0 5290.05TRUE00
2026-07-31180CALL0 784.16TRUE00
2026-07-3118.50CALL0 379.06TRUE00
2026-07-31190CALL0 179.94TRUE00
2026-07-3119.50CALL0 069.96TRUE00
2026-07-31200CALL0 267.34TRUE00
2026-07-3120.50CALL0 063.78TRUE00
2026-07-31210CALL0 061.64TRUE00
2026-07-3121.50CALL0 148.22TRUE00
2026-07-31221.33CALL4 2846.65TRUE1.330
2026-07-3122.51.05CALL2 7446.92TRUE-0.05-0.05
2026-07-31230.78CALL5 1245.74FALSE0.780
2026-07-3123.50.74CALL0 3146.02FALSE00
2026-07-31240.64CALL0 6445.21FALSE00
2026-07-3124.50.31CALL11 25045.56FALSE0.310
2026-07-31250.32CALL0 15946.51FALSE00
2026-07-3125.50.23CALL0 7645.51FALSE00
2026-07-31260CALL0 2045.2FALSE00
2026-07-3126.50CALL0 783.91FALSE00
2026-07-31270CALL0 5077.58FALSE00
2026-07-3127.50CALL0 2094.59FALSE00
2026-07-31280CALL0 292.93FALSE00
2026-07-31290CALL0 1109.14FALSE00
2026-07-31300CALL0 374.95FALSE00
2026-07-31150PUT0 1171.18FALSE00
2026-07-31160PUT0 0151.21FALSE00
2026-07-31170PUT0 26132.15FALSE00
2026-07-31180PUT0 0107.44FALSE00
2026-07-3118.50PUT0 4104.8FALSE00
2026-07-31190PUT0 680.97FALSE00
2026-07-3119.50.12PUT4 2752.53FALSE-0.16-0.57
2026-07-31200.19PUT0 1047.34FALSE00
2026-07-3120.50.26PUT0 547.69FALSE00
2026-07-31210PUT0 67246.33FALSE00
2026-07-3121.50.44PUT4 4845.31FALSE00
2026-07-31220.56PUT67 4943.77FALSE-0.07-0.11
2026-07-3122.50.81PUT62 3742.54FALSE-0.02-0.02
2026-07-31231PUT0 2241.64TRUE00
2026-07-3123.51.47PUT6 943.78TRUE1.470
2026-07-31241.7PUT0 6744.15TRUE00
2026-07-3124.50PUT0 658.05TRUE00
2026-07-31250PUT0 2938.84TRUE00
2026-07-3125.50PUT0 456.71TRUE00
2026-07-31260PUT0 30TRUE00
2026-07-3126.50PUT0 00TRUE00
2026-07-31270PUT0 10TRUE00
2026-07-3127.50PUT0 00TRUE00
2026-07-31280PUT0 10TRUE00
2026-07-31290PUT0 00TRUE00
2026-07-31300PUT0 00TRUE00
2026-08-07150CALL0 78111.16TRUE00
2026-08-07160CALL0 1999.75TRUE00
2026-08-07170CALL0 2988.36TRUE00
2026-08-07180CALL0 6278.99TRUE00
2026-08-07190CALL0 1678.74TRUE00
2026-08-07200CALL0 237.84TRUE00
2026-08-0720.50CALL0 050.55TRUE00
2026-08-07210CALL0 057.65TRUE00
2026-08-0721.50CALL0 048.16TRUE00
2026-08-07220CALL0 046.77TRUE00
2026-08-0722.51.27CALL0 3544.48TRUE00
2026-08-07231.01CALL6 745.09FALSE1.010
2026-08-0723.50.78CALL18 1944.26FALSE0.780
2026-08-07240.59CALL14 5443.67FALSE0.590
2026-08-0724.50.46CALL2 2443.72FALSE0.460
2026-08-07250.36CALL3 3043.43FALSE-0.08-0.18
2026-08-0725.50.28CALL0 3942.9FALSE00
2026-08-07260.19CALL1 1044.51FALSE-0.07-0.27
2026-08-0726.50.2CALL0 472.22FALSE00
2026-08-07270CALL0 076.92FALSE00
2026-08-0727.50CALL0 195.89FALSE00
2026-08-07280CALL0 260.77FALSE00
2026-08-0728.50CALL0 084.04FALSE00
2026-08-07290CALL0 089.48FALSE00
2026-08-0729.50CALL0 0104.97FALSE00
2026-08-07300CALL0 095.39FALSE00
2026-08-07150PUT0 3108.59FALSE00
2026-08-07160PUT0 2132.16FALSE00
2026-08-07170PUT0 1113.77FALSE00
2026-08-07180PUT0 268.85FALSE00
2026-08-07190PUT0 1095.7FALSE00
2026-08-07200.27PUT0 1347.12FALSE00
2026-08-0720.50.32PUT0 31945.37FALSE00
2026-08-07210.44PUT0 2946.93FALSE00
2026-08-0721.50PUT0 1745.53FALSE00
2026-08-07220.75PUT1 1943.28FALSE0.030.04
2026-08-0722.50.94PUT5 344.04FALSE-0.11-0.1
2026-08-07230PUT0 3241.83TRUE00
2026-08-0723.50PUT0 1743.26TRUE00
2026-08-07240PUT0 540.84TRUE00
2026-08-0724.50PUT0 22322.47TRUE00
2026-08-07250PUT0 038.14TRUE00
2026-08-0725.50PUT0 051.76TRUE00
2026-08-07260PUT0 145.61TRUE00
2026-08-0726.50PUT0 00TRUE00
2026-08-07270PUT0 00TRUE00
2026-08-0727.50PUT0 00TRUE00
2026-08-07280PUT0 00TRUE00
2026-08-0728.50PUT0 042.28TRUE00
2026-08-07290PUT0 00TRUE00
2026-08-0729.50PUT0 093.73TRUE00
2026-08-07307.15PUT1 00TRUE7.150
2026-08-14150CALL0 0140.51TRUE00
2026-08-14160CALL0 0102.39TRUE00
2026-08-14170CALL0 086.89TRUE00
2026-08-14180CALL0 077.33TRUE00
2026-08-1418.50CALL0 073.92TRUE00
2026-08-14190CALL0 067.34TRUE00
2026-08-1419.50CALL0 066.12TRUE00
2026-08-14200CALL0 072.28TRUE00
2026-08-1420.50CALL0 053.62TRUE00
2026-08-14210CALL0 053.04TRUE00
2026-08-1421.50CALL0 047.91TRUE00
2026-08-14220CALL0 046.95TRUE00
2026-08-1422.50CALL0 046.57TRUE00
2026-08-14231.1CALL5 2446.71FALSE-0.1-0.08
2026-08-1423.50CALL0 046.3FALSE00
2026-08-14240.72CALL75 2645.17FALSE-0.06-0.08
2026-08-1424.50CALL0 045.49FALSE00
2026-08-14250CALL0 3145.23FALSE00
2026-08-1425.50CALL0 1646.35FALSE00
2026-08-14260CALL0 142.45FALSE00
2026-08-1426.50CALL0 074.59FALSE00
2026-08-14270CALL0 046.06FALSE00
2026-08-1427.50CALL0 188.27FALSE00
2026-08-14280CALL0 082.44FALSE00
2026-08-1428.50CALL0 1104.02FALSE00
2026-08-14290CALL0 0107.74FALSE00
2026-08-14300CALL0 084.99FALSE00
2026-08-14150PUT0 0131.38FALSE00
2026-08-14160PUT0 0122.99FALSE00
2026-08-14170PUT0 0104.34FALSE00
2026-08-14180PUT0 081.85FALSE00
2026-08-1418.50PUT0 087.39FALSE00
2026-08-14190PUT0 080.25FALSE00
2026-08-1419.50.27PUT0 068.63FALSE00
2026-08-14200.33PUT1 747.32FALSE-0.01-0.03
2026-08-1420.50.4PUT3 246.57FALSE00
2026-08-14210.56PUT0 645.43FALSE00
2026-08-1421.50.58PUT0 144.28FALSE00
2026-08-14220.87PUT0 743.38FALSE00
2026-08-1422.51.13PUT1 242.43FALSE0.120.12
2026-08-14231.33PUT0 341.92TRUE00
2026-08-1423.50PUT0 142.95TRUE00
2026-08-14240PUT0 140.91TRUE00
2026-08-1424.50PUT0 044.12TRUE00
2026-08-14250PUT0 042.87TRUE00
2026-08-1425.50PUT0 036.64TRUE00
2026-08-14260PUT0 042.43TRUE00
2026-08-1426.50PUT0 057.15TRUE00
2026-08-14270PUT0 049.95TRUE00
2026-08-1427.50PUT0 00TRUE00
2026-08-14280PUT0 00TRUE00
2026-08-1428.50PUT0 056.42TRUE00
2026-08-14290PUT0 059.52TRUE00
2026-08-14300PUT0 085.8TRUE00
2026-08-21100CALL0 0154.27TRUE00
2026-08-21120CALL0 0145.6TRUE00
2026-08-21130CALL0 0127.57TRUE00
2026-08-21140CALL0 1103.01TRUE00
2026-08-21150CALL0 285.1TRUE00
2026-08-21160CALL0 3776.5TRUE00
2026-08-21170CALL0 44171.9TRUE00
2026-08-21180CALL0 23364.21TRUE00
2026-08-21194.1CALL0 42550.01TRUE00
2026-08-21203.25CALL0 49954.25TRUE00
2026-08-21210CALL0 78449.47TRUE00
2026-08-21221.94CALL0 98351.67TRUE00
2026-08-21231.26CALL9 136148.83FALSE-0.11-0.08
2026-08-21240.85CALL49 173346.71FALSE-0.07-0.08
2026-08-21250.57CALL31 92246.35FALSE-0.07-0.11
2026-08-21260.42CALL0 79145.9FALSE00
2026-08-21270.3CALL0 54945.68FALSE00
2026-08-21280.17CALL52 337247.54FALSE-0.03-0.15
2026-08-21290.18CALL58 18953.46FALSE0.030.2
2026-08-21300CALL0 20250.12FALSE00
2026-08-21310CALL0 4855.81FALSE00
2026-08-21320CALL0 4468.72FALSE00
2026-08-21330.14CALL0 560FALSE00
2026-08-21100PUT0 819182.65FALSE00
2026-08-21120PUT0 607114.18FALSE00
2026-08-21130PUT0 54882.81FALSE00
2026-08-21140PUT0 10592.94FALSE00
2026-08-21150PUT0 8259.18FALSE00
2026-08-21160PUT0 12460.88FALSE00
2026-08-21170.1PUT59 22062.51FALSE0.020.25
2026-08-21180.14PUT1 18657.48FALSE0.140
2026-08-21190PUT0 30148.57FALSE00
2026-08-21200.4PUT33 52048.53FALSE00
2026-08-21210.75PUT18 113844.37FALSE0.750
2026-08-21221.08PUT5 79944.88FALSE1.080
2026-08-21231.43PUT14 90744.03TRUE-0.02-0.01
2026-08-21242.02PUT0 56642.29TRUE00
2026-08-21250PUT0 55741.01TRUE00
2026-08-21260PUT0 59738.79TRUE00
2026-08-21270PUT0 2839.02TRUE00
2026-08-21280PUT0 10TRUE00
2026-08-21290PUT0 4852.54TRUE00
2026-08-21300PUT0 00TRUE00
2026-08-21310PUT0 00TRUE00
2026-08-21320PUT0 062.7TRUE00
2026-08-21330PUT0 00TRUE00
2026-08-28150CALL0 065.5TRUE00
2026-08-28160CALL0 059.99TRUE00
2026-08-28170CALL0 058.6TRUE00
2026-08-2817.50CALL0 098.64TRUE00
2026-08-28180CALL0 096.28TRUE00
2026-08-2818.50CALL0 087.37TRUE00
2026-08-28190CALL0 054.06TRUE00
2026-08-2819.53.71CALL8 057.88TRUE3.710
2026-08-28200CALL0 078.55TRUE00
2026-08-2820.50CALL0 034.9TRUE00
2026-08-28210CALL0 051.68TRUE00
2026-08-2821.50CALL0 053.9TRUE00
2026-08-28220CALL0 052.98TRUE00
2026-08-2822.50CALL0 053.08TRUE00
2026-08-28231.46CALL6 149.57FALSE-0.15-0.09
2026-08-2823.52.16CALL0 149.66FALSE00
2026-08-28241.04CALL11 148.41FALSE-0.1-0.09
2026-08-2824.50CALL0 050.94FALSE00
2026-08-28251.69CALL0 151.15FALSE00
2026-08-2825.50CALL0 051.47FALSE00
2026-08-28260CALL0 044.52FALSE00
2026-08-2826.50CALL0 052.37FALSE00
2026-08-28270CALL0 046.56FALSE00
2026-08-2827.50CALL0 052.3FALSE00
2026-08-28280.3CALL1 051.82FALSE0.30
2026-08-2828.50CALL0 089.17FALSE00
2026-08-28290CALL0 092.15FALSE00
2026-08-28300CALL0 097.93FALSE00
2026-08-28150PUT0 0139.93FALSE00
2026-08-28160PUT0 0125.33FALSE00
2026-08-28170PUT0 0112.08FALSE00
2026-08-2817.50PUT0 079.73FALSE00
2026-08-28180PUT0 064.04FALSE00
2026-08-2818.50PUT0 072.01FALSE00
2026-08-28190PUT0 052.38FALSE00
2026-08-2819.50PUT0 052.77FALSE00
2026-08-28200PUT0 053.45FALSE00
2026-08-2820.51.37PUT0 150.96FALSE00
2026-08-28210PUT0 050.09FALSE00
2026-08-2821.50PUT0 049.17FALSE00
2026-08-28221.86PUT0 148.49FALSE00
2026-08-2822.50PUT0 047.98FALSE00
2026-08-28231.72PUT5 047.33TRUE1.720
2026-08-2823.50PUT0 047.15TRUE00
2026-08-28240PUT0 047TRUE00
2026-08-2824.50PUT0 046.93TRUE00
2026-08-28250PUT0 033.28TRUE00
2026-08-2825.50PUT0 044.13TRUE00
2026-08-28260PUT0 063.51TRUE00
2026-08-2826.50PUT0 063.99TRUE00
2026-08-28270PUT0 065.02TRUE00
2026-08-2827.50PUT0 065.72TRUE00
2026-08-28280PUT0 039.73TRUE00
2026-08-2828.50PUT0 046.23TRUE00
2026-08-28290PUT0 046.89TRUE00
2026-08-28300PUT0 049.51TRUE00
2026-09-1830CALL0 0369.74TRUE00
2026-09-1850CALL0 0270.76TRUE00
2026-09-1880CALL0 0155.18TRUE00
2026-09-18100CALL0 2130.39TRUE00
2026-09-18120CALL0 0106.78TRUE00
2026-09-18150CALL0 13772.49TRUE00
2026-09-18170CALL0 1531058.71TRUE00
2026-09-18180CALL0 060.14TRUE00
2026-09-18190CALL0 057.89TRUE00
2026-09-18203.65CALL0 99953.26TRUE00
2026-09-18210CALL0 754.13TRUE00
2026-09-18222.33CALL2 48052.78TRUE2.330
2026-09-18231.82CALL5 7551.34FALSE-0.11-0.06
2026-09-18241.44CALL0 2050.94FALSE00
2026-09-18251.12CALL100 134350.8FALSE-0.01-0.01
2026-09-18260.81CALL2 2952.05FALSE-0.06-0.07
2026-09-18270.68CALL0 75950.09FALSE00
2026-09-18280.46CALL1 57052.21FALSE0.460
2026-09-18290.34CALL10 15649.67FALSE0.340
2026-09-18300CALL0 154851.51FALSE00
2026-09-18310CALL0 156.6FALSE00
2026-09-18320CALL0 4255.5FALSE00
2026-09-18330CALL0 059.35FALSE00
2026-09-18350CALL0 10754.92FALSE00
2026-09-1830PUT0 1233.27FALSE00
2026-09-1850PUT0 503206.99FALSE00
2026-09-1880PUT0 255163.65FALSE00
2026-09-18100PUT0 387125.67FALSE00
2026-09-18120PUT0 59973.39FALSE00
2026-09-18150.11PUT1 57259.38FALSE0.110
2026-09-18170.22PUT9 1070654.7FALSE-0.03-0.12
2026-09-18180PUT0 26456.46FALSE00
2026-09-18190PUT0 2452.57FALSE00
2026-09-18200.85PUT2 107751.21FALSE0.850
2026-09-18211.19PUT193 14051.47FALSE0.010.01
2026-09-18221.61PUT6 1248951.24FALSE1.610
2026-09-18232.12PUT0 49650.49TRUE00
2026-09-18242.71PUT0 70649.05TRUE00
2026-09-18250PUT0 109747.99TRUE00
2026-09-18260PUT0 350948.86TRUE00
2026-09-18270PUT0 18248.94TRUE00
2026-09-18280PUT0 052TRUE00
2026-09-18290PUT0 049.04TRUE00
2026-09-18300PUT0 048.53TRUE00
2026-09-18310PUT0 043.76TRUE00
2026-09-18320PUT0 044.63TRUE00
2026-09-18330PUT0 00TRUE00
2026-09-18350PUT0 10TRUE00
2026-11-2090CALL0 0108.36TRUE00
2026-11-20100CALL0 098.97TRUE00
2026-11-20110CALL0 092.04TRUE00
2026-11-20120CALL0 080.73TRUE00
2026-11-20130CALL0 10TRUE00
2026-11-20140CALL0 165.08TRUE00
2026-11-20150CALL0 1661.89TRUE00
2026-11-20160CALL0 758.99TRUE00
2026-11-20170CALL0 8560TRUE00
2026-11-20180CALL0 9856.02TRUE00
2026-11-20190CALL0 2453.94TRUE00
2026-11-20200CALL0 10252.6TRUE00
2026-11-20210CALL0 1653.27TRUE00
2026-11-20223.05CALL0 19451.68TRUE00
2026-11-20232.43CALL1 27449.68FALSE-0.16-0.06
2026-11-20240CALL0 8850.42FALSE00
2026-11-20251.78CALL0 70949.91FALSE00
2026-11-20260CALL0 30248.56FALSE00
2026-11-20270CALL0 18948.57FALSE00
2026-11-20280CALL0 20347.4FALSE00
2026-11-20290CALL0 11750.02FALSE00
2026-11-20300CALL0 18051.53FALSE00
2026-11-20310CALL0 14249.94FALSE00
2026-11-20320CALL0 32552.76FALSE00
2026-11-20330CALL0 752.81FALSE00
2026-11-20350.28CALL0 1151.02FALSE00
2026-11-2090PUT0 2575.82FALSE00
2026-11-20100PUT0 50067.85FALSE00
2026-11-20110PUT0 50062.47FALSE00
2026-11-20120PUT0 60059.87FALSE00
2026-11-20130PUT0 1454.33FALSE00
2026-11-20140PUT0 11951.15FALSE00
2026-11-20150PUT0 26349.91FALSE00
2026-11-20160PUT0 3648.53FALSE00
2026-11-20170PUT0 8654.35FALSE00
2026-11-20180PUT0 2451.54FALSE00
2026-11-20190PUT0 4650.69FALSE00
2026-11-20200PUT0 4147.46FALSE00
2026-11-20211.85PUT1 7748.82FALSE1.850
2026-11-20220PUT0 7247.44FALSE00
2026-11-20230PUT0 19747.7TRUE00
2026-11-20240PUT0 10145.92TRUE00
2026-11-20250PUT0 29146.26TRUE00
2026-11-20260PUT0 5845.62TRUE00
2026-11-20270PUT0 2347.1TRUE00
2026-11-20280PUT0 043.3TRUE00
2026-11-20290PUT0 1746.13TRUE00
2026-11-20300PUT0 2147.29TRUE00
2026-11-20310PUT0 045.61TRUE00
2026-11-20320PUT0 045.35TRUE00
2026-11-20330PUT0 00TRUE00
2026-11-20350PUT0 048.24TRUE00
2026-12-1830CALL0 0249.94TRUE00
2026-12-1850CALL0 0189.48TRUE00
2026-12-1880CALL0 1109.18TRUE00
2026-12-18100CALL0 495.9TRUE00
2026-12-18120CALL0 2869.44TRUE00
2026-12-18150CALL0 14459.46TRUE00
2026-12-18170CALL0 6156.08TRUE00
2026-12-18180CALL0 053.46TRUE00
2026-12-18190CALL0 053.43TRUE00
2026-12-18204.39CALL1 24353.76TRUE4.390
2026-12-18210CALL0 053.5TRUE00
2026-12-18223.3CALL6 86551.02TRUE-0.1-0.03
2026-12-18232.88CALL0 8950.63FALSE00
2026-12-18240CALL0 750.07FALSE00
2026-12-18251.99CALL1 44949.48FALSE-0.06-0.03
2026-12-18261.71CALL1 749.34FALSE1.710
2026-12-18271.49CALL0 18549.38FALSE00
2026-12-18281.22CALL19 1848.96FALSE1.220
2026-12-18291.05CALL5 13848.25FALSE1.050
2026-12-18300CALL0 15047.27FALSE00
2026-12-18310CALL0 2549.12FALSE00
2026-12-18320CALL0 4446.74FALSE00
2026-12-18330.57CALL0 549.52FALSE00
2026-12-18350CALL0 8453.12FALSE00
2026-12-1830PUT0 0270.33FALSE00
2026-12-1850PUT0 632145.9FALSE00
2026-12-1880PUT0 92992.72FALSE00
2026-12-18100PUT0 121163.5FALSE00
2026-12-18120PUT0 73663.4FALSE00
2026-12-18150PUT0 27255.81FALSE00
2026-12-18170.77PUT1 125251.59FALSE0.030.04
2026-12-18180PUT0 4353.04FALSE00
2026-12-18190PUT0 451.89FALSE00
2026-12-18201.66PUT13 22951.99FALSE1.660
2026-12-18210PUT0 3548.12FALSE00
2026-12-18222.6PUT1 17147.93FALSE0.120.05
2026-12-18233.1PUT47 6147.55TRUE0.10.03
2026-12-18243.65PUT1 32947.38TRUE3.650
2026-12-18254.2PUT0 11147.38TRUE00
2026-12-18260PUT0 4646.57TRUE00
2026-12-18270PUT0 20548.62TRUE00
2026-12-18280PUT0 647.75TRUE00
2026-12-18290PUT0 547.64TRUE00
2026-12-18300PUT0 2746.87TRUE00
2026-12-18310PUT0 048.41TRUE00
2026-12-18320PUT0 046.96TRUE00
2026-12-18330PUT0 047.65TRUE00
2026-12-18350PUT0 049.58TRUE00
2027-01-1530CALL0 3236.56TRUE00
2027-01-1550CALL0 1167.55TRUE00
2027-01-1580CALL0 296101.73TRUE00
2027-01-15100CALL0 6575.29TRUE00
2027-01-15120CALL0 70165.97TRUE00
2027-01-15130CALL0 229161.13TRUE00
2027-01-15150CALL0 148758.35TRUE00
2027-01-15176.86CALL1 105852.43TRUE6.860
2027-01-15186.08CALL1 2553.18TRUE6.080
2027-01-15190CALL0 051.76TRUE00
2027-01-15200CALL0 93850.95TRUE00
2027-01-15210CALL0 1551.89TRUE00
2027-01-15220CALL0 88351.1TRUE00
2027-01-15233.11CALL0 2550.63FALSE00
2027-01-15242.69CALL66 40948.9FALSE2.690
2027-01-15252.22CALL17 220450.1FALSE-0.07-0.03
2027-01-15261.96CALL34 2249.34FALSE-0.02-0.01
2027-01-15271.67CALL27 256249.1FALSE-0.03-0.02
2027-01-15280CALL0 9248.01FALSE00
2027-01-15291.31CALL0 2748.44FALSE00
2027-01-15301.1CALL1 281449.17FALSE-0.01-0.01
2027-01-15310CALL0 2247.81FALSE00
2027-01-15320CALL0 548.41FALSE00
2027-01-15330.63CALL1 248.34FALSE0.630
2027-01-15350CALL0 24248.56FALSE00
2027-01-1530PUT0 1014261.73FALSE00
2027-01-1550PUT0 781156.09FALSE00
2027-01-1580PUT0 439271.14FALSE00
2027-01-15100PUT0 296862.25FALSE00
2027-01-15120.19PUT10 19956.79FALSE0.190
2027-01-15130PUT0 23855.56FALSE00
2027-01-15150.45PUT0 39853.21FALSE00
2027-01-15170PUT0 187951.55FALSE00
2027-01-15180PUT0 2051.16FALSE00
2027-01-15191.43PUT83 150.78FALSE1.430
2027-01-15201.82PUT13 102748.59FALSE0.020.01
2027-01-15212.33PUT1 2349.41FALSE0.110.05
2027-01-15222.78PUT26 21748.23FALSE0.080.03
2027-01-15230PUT0 2947.49TRUE00
2027-01-15240PUT0 11447.5TRUE00
2027-01-15254.35PUT0 11845.98TRUE00
2027-01-15260PUT0 1147.76TRUE00
2027-01-15270PUT0 1246.91TRUE00
2027-01-15280PUT0 047.56TRUE00
2027-01-15290PUT0 041.01TRUE00
2027-01-15300PUT0 1046.33TRUE00
2027-01-15310PUT0 046.34TRUE00
2027-01-15320PUT0 045.84TRUE00
2027-01-15330PUT0 046.05TRUE00
2027-01-15350PUT0 048.92TRUE00
2027-02-19150CALL0 056.11TRUE00
2027-02-19160CALL0 054.51TRUE00
2027-02-19170CALL0 051.71TRUE00
2027-02-19180CALL0 252.42TRUE00
2027-02-19190CALL0 049.89TRUE00
2027-02-19200CALL0 051.02TRUE00
2027-02-19210CALL0 052.4TRUE00
2027-02-19220CALL0 451.1TRUE00
2027-02-19230CALL0 350.33FALSE00
2027-02-19240CALL0 249.05FALSE00
2027-02-19250CALL0 147.71FALSE00
2027-02-19260CALL0 349.66FALSE00
2027-02-19270CALL0 048.86FALSE00
2027-02-19280CALL0 547.7FALSE00
2027-02-19290CALL0 048.64FALSE00
2027-02-19301.2CALL1 046.72FALSE1.20
2027-02-19310CALL0 047.75FALSE00
2027-02-19320CALL0 044.86FALSE00
2027-02-19330CALL0 045.25FALSE00
2027-02-19340CALL0 5949.67FALSE00
2027-02-19350CALL0 049.99FALSE00
2027-02-19150PUT0 154.16FALSE00
2027-02-19160PUT0 050.09FALSE00
2027-02-19170PUT0 051.47FALSE00
2027-02-19181.27PUT2 1047.78FALSE1.270
2027-02-19191.62PUT1 847.92FALSE1.620
2027-02-19202.03PUT0 1048.97FALSE00
2027-02-19210PUT0 146.45FALSE00
2027-02-19220PUT0 248.4FALSE00
2027-02-19230PUT0 047.42TRUE00
2027-02-19240PUT0 047.42TRUE00
2027-02-19250PUT0 147.16TRUE00
2027-02-19260PUT0 046.32TRUE00
2027-02-19270PUT0 046.78TRUE00
2027-02-19280PUT0 1049.47TRUE00
2027-02-19290PUT0 045.41TRUE00
2027-02-19300PUT0 046.07TRUE00
2027-02-19310PUT0 046.81TRUE00
2027-02-19320PUT0 042.61TRUE00
2027-02-19330PUT0 046.25TRUE00
2027-02-19340PUT0 046.42TRUE00
2027-02-19350PUT0 044.2TRUE00
2027-03-19100CALL0 093.98TRUE00
2027-03-19150CALL0 955.13TRUE00
2027-03-19180CALL0 050.46TRUE00
2027-03-19190CALL0 052.13TRUE00
2027-03-19204.95CALL50 19151.66TRUE4.950
2027-03-19210CALL0 052.41TRUE00
2027-03-19220CALL0 051.77TRUE00
2027-03-19230CALL0 050.95FALSE00
2027-03-19240CALL0 150.57FALSE00
2027-03-19250CALL0 25350.38FALSE00
2027-03-19260CALL0 249.86FALSE00
2027-03-19270CALL0 047.84FALSE00
2027-03-19280CALL0 349.16FALSE00
2027-03-19290CALL0 048.7FALSE00
2027-03-19300CALL0 2448.83FALSE00
2027-03-19310CALL0 046.76FALSE00
2027-03-19320CALL0 050.16FALSE00
2027-03-19330CALL0 050.23FALSE00
2027-03-19350CALL0 12248.85FALSE00
2027-03-19100.13PUT8 61462.84FALSE0.130
2027-03-19150PUT0 38655.26FALSE00
2027-03-19180PUT0 152.57FALSE00
2027-03-19190PUT0 2050.46FALSE00
2027-03-19200PUT0 13151FALSE00
2027-03-19210PUT0 049.04FALSE00
2027-03-19220PUT0 050.27FALSE00
2027-03-19230PUT0 149.32TRUE00
2027-03-19240PUT0 149.28TRUE00
2027-03-19250PUT0 448.04TRUE00
2027-03-19260PUT0 048.35TRUE00
2027-03-19270PUT0 048.9TRUE00
2027-03-19280PUT0 047.24TRUE00
2027-03-19290PUT0 047.66TRUE00
2027-03-19300PUT0 347.73TRUE00
2027-03-19310PUT0 046.99TRUE00
2027-03-19320PUT0 047.99TRUE00
2027-03-19330PUT0 045.49TRUE00
2027-03-19350PUT0 545.25TRUE00
2027-06-1750CALL0 00TRUE00
2027-06-17100CALL0 00TRUE00
2027-06-17150CALL0 11547.97TRUE00
2027-06-17205.64CALL0 8552.6TRUE00
2027-06-17250CALL0 22351.39FALSE00
2027-06-17302.02CALL0 45448.62FALSE00
2027-06-17351.24CALL0 7748.22FALSE00
2027-06-1750PUT0 075.6FALSE00
2027-06-17100PUT0 14958.39FALSE00
2027-06-17150PUT0 93652.68FALSE00
2027-06-17202.69PUT0 39648.89FALSE00
2027-06-17250PUT0 2748.18TRUE00
2027-06-17300PUT0 047.94TRUE00
2027-06-17350PUT0 041.03TRUE00
2027-09-1750CALL0 097.46TRUE00
2027-09-17100CALL0 10TRUE00
2027-09-17150CALL0 1248.32TRUE00
2027-09-17200CALL0 3452.25TRUE00
2027-09-17250CALL0 17849.38FALSE00
2027-09-17302.6CALL0 3148.57FALSE00
2027-09-17350CALL0 4948.03FALSE00
2027-09-1750PUT0 070.07FALSE00
2027-09-17100PUT0 63055.98FALSE00
2027-09-17150PUT0 452.8FALSE00
2027-09-17203.13PUT5 23850.52FALSE3.130
2027-09-17250PUT0 3048.61TRUE00
2027-09-17300PUT0 047.03TRUE00
2027-09-17350PUT0 145.7TRUE00
2028-01-2130CALL0 2122.92TRUE00
2028-01-2150CALL0 630TRUE00
2028-01-2180CALL0 8960.82TRUE00
2028-01-21100CALL0 3962.89TRUE00
2028-01-21130CALL0 22150.5TRUE00
2028-01-21150CALL0 26051.81TRUE00
2028-01-21170CALL0 42352.79TRUE00
2028-01-21206.8CALL1 68351.14TRUE0.20.03
2028-01-21225.65CALL50 20551.1TRUE5.650
2028-01-21254.44CALL1 118349.53FALSE-0.11-0.02
2028-01-21273.87CALL0 12749.08FALSE00
2028-01-21303.05CALL1 18647.92FALSE3.050
2028-01-21352.12CALL1 17449.8FALSE2.120
2028-01-2130PUT0 4079.4FALSE00
2028-01-2150PUT0 464FALSE00
2028-01-2180PUT0 2859.1FALSE00
2028-01-21100.5PUT0 123255.49FALSE00
2028-01-21130PUT0 25153.49FALSE00
2028-01-21150PUT0 66351.22FALSE00
2028-01-21170PUT0 25050.69FALSE00
2028-01-21203.5PUT4 30748.32FALSE3.50
2028-01-21220PUT0 29247.5FALSE00
2028-01-21250PUT0 11146.47TRUE00
2028-01-21270PUT0 14547.65TRUE00
2028-01-21300PUT0 646.85TRUE00
2028-01-21350PUT0 646.16TRUE00

Latest M Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$21.215
Jun 13, 2022 7:59 PM EST14$21.215
Jun 13, 2022 7:59 PM EST500$21.215
Jun 13, 2022 7:59 PM EST9$21.22
Jun 13, 2022 7:59 PM EST473$21.22

Macy's, Inc (M) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436720000089/0000794367-20-000089-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794367/000000000019011676/0000000000-19-011676-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794367/000000000019012194/0000000000-19-012194-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000009375119000224/0000093751-19-000224-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000009375120000466/0000093751-20-000466-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000021545719004888/0000215457-19-004888-index.htm
2018-12-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436718000128/0000794367-18-000128-index.htm
2018-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436718000130/0000794367-18-000130-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000001/0000794367-19-000001-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000002/0000794367-19-000002-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000003/0000794367-19-000003-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000004/0000794367-19-000004-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000005/0000794367-19-000005-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000006/0000794367-19-000006-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000007/0000794367-19-000007-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000008/0000794367-19-000008-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000009/0000794367-19-000009-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000010/0000794367-19-000010-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000011/0000794367-19-000011-index.htm
2019-01-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000012/0000794367-19-000012-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000014/0000794367-19-000014-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000017/0000794367-19-000017-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000018/0000794367-19-000018-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000019/0000794367-19-000019-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000020/0000794367-19-000020-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000021/0000794367-19-000021-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000022/0000794367-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000023/0000794367-19-000023-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000024/0000794367-19-000024-index.htm
2019-03-27144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000026/0000794367-19-000026-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000027/0000794367-19-000027-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000030/0000794367-19-000030-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000031/0000794367-19-000031-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000033/0000794367-19-000033-index.htm
2019-04-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794367/000079436719000038/0000794367-19-000038-index.htm
2019-04-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000039/0000794367-19-000039-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000040/0000794367-19-000040-index.htm
2019-04-08144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000041/0000794367-19-000041-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000042/0000794367-19-000042-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000049/0000794367-19-000049-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000050/0000794367-19-000050-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000054/0000794367-19-000054-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000055/0000794367-19-000055-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000056/0000794367-19-000056-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000057/0000794367-19-000057-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000058/0000794367-19-000058-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000059/0000794367-19-000059-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000060/0000794367-19-000060-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000061/0000794367-19-000061-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000062/0000794367-19-000062-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000063/0000794367-19-000063-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000064/0000794367-19-000064-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000066/0000794367-19-000066-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000067/0000794367-19-000067-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000068/0000794367-19-000068-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/794367/000079436719000072/0000794367-19-000072-index.htm
2019-06-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436719000080/0000794367-19-000080-index.htm
2019-06-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000082/0000794367-19-000082-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000084/0000794367-19-000084-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000085/0000794367-19-000085-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000086/0000794367-19-000086-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000087/0000794367-19-000087-index.htm
2019-07-10144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000088/0000794367-19-000088-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000089/0000794367-19-000089-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000091/0000794367-19-000091-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000092/0000794367-19-000092-index.htm
2019-08-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436719000097/0000794367-19-000097-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000098/0000794367-19-000098-index.htm
2019-09-23144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000099/0000794367-19-000099-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000100/0000794367-19-000100-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000101/0000794367-19-000101-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000102/0000794367-19-000102-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000103/0000794367-19-000103-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000104/0000794367-19-000104-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000109/0000794367-19-000109-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000113/0000794367-19-000113-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000115/0000794367-19-000115-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436719000118/0000794367-19-000118-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000121/0000794367-19-000121-index.htm
2019-12-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436719000122/0000794367-19-000122-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436719000124/0000794367-19-000124-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000001/0000794367-20-000001-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000002/0000794367-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000003/0000794367-20-000003-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000008/0000794367-20-000008-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000009/0000794367-20-000009-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000010/0000794367-20-000010-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000013/0000794367-20-000013-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000016/0000794367-20-000016-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000017/0000794367-20-000017-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000018/0000794367-20-000018-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000019/0000794367-20-000019-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000020/0000794367-20-000020-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000021/0000794367-20-000021-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000022/0000794367-20-000022-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000023/0000794367-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000024/0000794367-20-000024-index.htm
2020-03-23144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000026/0000794367-20-000026-index.htm
2020-03-23144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000027/0000794367-20-000027-index.htm
2020-03-24144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000030/0000794367-20-000030-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000031/0000794367-20-000031-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000032/0000794367-20-000032-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000033/0000794367-20-000033-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000036/0000794367-20-000036-index.htm
2020-03-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/0000794367-20-000040-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000041/0000794367-20-000041-index.htm
2020-04-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000042/0000794367-20-000042-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000043/0000794367-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000044/0000794367-20-000044-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000045/0000794367-20-000045-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000046/0000794367-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000047/0000794367-20-000047-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000053/0000794367-20-000053-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000054/0000794367-20-000054-index.htm
2020-04-07144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000055/0000794367-20-000055-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000056/0000794367-20-000056-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000058/0000794367-20-000058-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000061/0000794367-20-000061-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000063/0000794367-20-000063-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000066/0000794367-20-000066-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/794367/000079436720000069/0000794367-20-000069-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000072/0000794367-20-000072-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000074/0000794367-20-000074-index.htm
2020-06-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000075/0000794367-20-000075-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000078/0000794367-20-000078-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000082/0000794367-20-000082-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000084/0000794367-20-000084-index.htm
2020-07-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436720000089/0000794367-20-000089-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000091/0000794367-20-000091-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000092/0000794367-20-000092-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000093/0000794367-20-000093-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000094/0000794367-20-000094-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000095/0000794367-20-000095-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000096/0000794367-20-000096-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000097/0000794367-20-000097-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000098/0000794367-20-000098-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000099/0000794367-20-000099-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000100/0000794367-20-000100-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000101/0000794367-20-000101-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000102/0000794367-20-000102-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000103/0000794367-20-000103-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000104/0000794367-20-000104-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000105/0000794367-20-000105-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000106/0000794367-20-000106-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000107/0000794367-20-000107-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000108/0000794367-20-000108-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000110/0000794367-20-000110-index.htm
2020-08-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436720000114/0000794367-20-000114-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000116/0000794367-20-000116-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000120/0000794367-20-000120-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794367/000079436720000125/0000794367-20-000125-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000126/0000794367-20-000126-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000127/0000794367-20-000127-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000128/0000794367-20-000128-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000129/0000794367-20-000129-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000132/0000794367-20-000132-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000079436720000135/0000794367-20-000135-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794367/000079436720000136/0000794367-20-000136-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000083423719000106/0000834237-19-000106-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000083423720005889/0000834237-20-005889-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000083423720009442/0000834237-20-009442-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000089706920000072/0000897069-20-000072-index.htm
2020-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000089706920000184/0000897069-20-000184-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000093247119006014/0000932471-19-006014-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000108514619000947/0001085146-19-000947-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000108514620000783/0001085146-20-000783-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000110465920017037/0001104659-20-017037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000110465920020788/0001104659-20-020788-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794367/000110465920041904/0001104659-20-041904-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/794367/000110465920041923/0001104659-20-041923-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000110465920065632/0001104659-20-065632-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794367/000110465920071418/0001104659-20-071418-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794367/000114420419007206/0001144204-19-007206-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794367/000114420419017955/0001144204-19-017955-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/794367/000114420419017956/0001144204-19-017956-index.htm
2019-08-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794367/000114420419037096/0001144204-19-037096-index.htm
2020-05-11SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/794367/000121390020011531/0001213900-20-011531-index.htm
2020-06-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/794367/000121390020014536/0001213900-20-014536-index.htm
2018-12-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/794367/000157104918000569/0001571049-18-000569-index.htm

Macy's, Inc (M) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Macy's, Inc (M). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 8378%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-08Felicia WilliamsEVP,Controller/Enterprise RiskSell671.0025.6917,235.100.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000042/0000794367-19-000042-index.htm
2019-05-22FRANCIS S BLAKEDirectorBuy7,800.0021.63168,689.0410,000.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000067/0000794367-19-000067-index.htm
2019-05-17Jeffrey GennetteChairman and CEOBuy3,472.0021.9676,245.12102,525.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000064/0000794367-19-000064-index.htm
2019-05-17Jeffrey GennetteChairman and CEOBuy1,528.0021.9533,539.60104,053.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000064/0000794367-19-000064-index.htm
2019-04-04Deirdre P ConnellyDirectorSell6,250.0025.76161,008.1310,842.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000040/0000794367-19-000040-index.htm
2019-09-23C Elisa D GarciaCLO & SecretarySell5,089.0015.4878,753.2911,736.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000100/0000794367-19-000100-index.htm
2019-03-27JOYCE M ROCHEDirectorBuy10,000.0011.32113,200.0013,647.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000027/0000794367-19-000027-index.htm
2020-03-23Felicia WilliamsSVP,Controller/Enterprise RiskSell422.004.922,075.231,458.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000032/0000794367-20-000032-index.htm
2019-09-20C Elisa D GarciaCLO & SecretaryBuy10,726.0016,825.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000100/0000794367-19-000100-index.htm
2019-04-04Deirdre P ConnellyDirectorBuy10,000.0011.32113,200.0017,092.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000040/0000794367-19-000040-index.htm
2020-03-02Jeffrey GennetteChairman and CEOSell47,190.0012.72600,214.33173,005.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000021/0000794367-20-000021-index.htm
2020-03-23Felicia WilliamsSVP,Controller/Enterprise RiskBuy1,040.001,880.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000032/0000794367-20-000032-index.htm
2020-04-07Felicia WilliamsSVP,Controller/Enterprise RiskSell202.006.201,252.401,927.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000056/0000794367-20-000056-index.htm
2019-07-10Paula A PriceChief Financial OfficerSell1,189.0021.3025,326.182,010.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000089/0000794367-19-000089-index.htm
2020-04-06Felicia WilliamsSVP,Controller/Enterprise RiskBuy671.002,129.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000056/0000794367-20-000056-index.htm
2020-03-02John T. HarperChief Operations OfficerSell5,209.0012.7366,315.2621,770.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000023/0000794367-20-000023-index.htm
2019-05-22FRANCIS S BLAKEDirectorBuy2,200.0021.6347,575.002,200.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000067/0000794367-19-000067-index.htm
2020-03-23John T. HarperChief Operations OfficerSell979.004.894,788.3922,871.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000033/0000794367-20-000033-index.htm
2020-02-28Jeffrey GennetteChairman and CEOBuy127,060.00231,113.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000021/0000794367-20-000021-index.htm
2020-03-23John T. HarperChief Operations OfficerBuy2,080.0023,850.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000033/0000794367-20-000033-index.htm
2020-03-23John T. HarperChief Operations OfficerBuy1,838.0024,709.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000033/0000794367-20-000033-index.htm
2020-03-02C Elisa D GarciaCLO & SecretarySell7,868.0012.6899,770.9626,599.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000022/0000794367-20-000022-index.htm
2020-02-28John T. HarperChief Operations OfficerBuy15,632.0027,942.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000023/0000794367-20-000023-index.htm
2019-05-23III Harry A LawtonPresidentBuy5,000.0021.37106,850.0031,038.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000068/0000794367-19-000068-index.htm
2019-07-09Paula A PriceChief Financial OfficerBuy3,199.003,199.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000089/0000794367-19-000089-index.htm
2020-03-23John T. HarperChief Operations OfficerSell5,144.005.5828,721.5233,346.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000033/0000794367-20-000033-index.htm
2020-02-28C Elisa D GarciaCLO & SecretaryBuy23,453.0035,189.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000022/0000794367-20-000022-index.htm
2019-03-27JOYCE M ROCHEDirectorSell10,000.0024.30243,041.003,647.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000027/0000794367-19-000027-index.htm
2020-03-23John T. HarperChief Operations OfficerBuy13,781.0038,490.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000033/0000794367-20-000033-index.htm
2019-08-16JOYCE M ROCHEDirectorBuy1,000.0016.2516,250.004,647.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000092/0000794367-19-000092-index.htm
2019-04-08Felicia WilliamsEVP,Controller/Enterprise RiskBuy671.00671.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000042/0000794367-19-000042-index.htm
2020-02-28Felicia WilliamsEVP,Controller/Enterprise RiskBuy7,812.007,812.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000024/0000794367-20-000024-index.htm
2020-03-02Felicia WilliamsEVP,Controller/Enterprise RiskSell6,556.0012.7283,416.58840.00https://www.sec.gov/Archives/edgar/data/794367/000079436720000024/0000794367-20-000024-index.htm
2019-09-08III Harry A LawtonPresidentBuy54,722.0085,760.00https://www.sec.gov/Archives/edgar/data/794367/000079436719000098/0000794367-19-000098-index.htm